History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-10-13 | 2025-10-09 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-10-09 | 2025-10-06 | 0.248 | 253,600 | +0 | 0.03% | 62,893 |
| 2025-10-08 | 2025-10-03 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-10-06 | 2025-10-02 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-10-03 | 2025-09-30 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-10-02 | 2025-09-29 | 0.260 | 253,600 | +0 | 0.03% | 65,936 |
| 2025-09-30 | 2025-09-26 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-09-29 | 2025-09-25 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-09-26 | 2025-09-24 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-09-25 | 2025-09-23 | 0.260 | 253,600 | +0 | 0.03% | 65,936 |
| 2025-09-24 | 2025-09-22 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-09-23 | 2025-09-19 | 0.243 | 253,600 | +0 | 0.03% | 61,625 |
| 2025-09-22 | 2025-09-18 | 0.243 | 253,600 | +0 | 0.03% | 61,625 |
| 2025-09-19 | 2025-09-17 | 0.240 | 253,600 | +0 | 0.03% | 60,864 |
| 2025-09-18 | 2025-09-16 | 0.248 | 253,600 | +0 | 0.03% | 62,893 |
| 2025-09-17 | 2025-09-15 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-09-16 | 2025-09-12 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-09-15 | 2025-09-11 | 0.249 | 253,600 | +0 | 0.03% | 63,146 |
| 2025-09-12 | 2025-09-10 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-09-11 | 2025-09-09 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-09-10 | 2025-09-08 | 0.249 | 253,600 | +0 | 0.03% | 63,146 |
| 2025-09-09 | 2025-09-05 | 0.248 | 253,600 | +0 | 0.03% | 62,893 |
| 2025-09-08 | 2025-09-04 | 0.249 | 253,600 | +0 | 0.03% | 63,146 |
| 2025-09-05 | 2025-09-03 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-09-04 | 2025-09-02 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-09-03 | 2025-09-01 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-09-02 | 2025-08-29 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-09-01 | 2025-08-28 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-08-29 | 2025-08-27 | 0.249 | 253,600 | +0 | 0.03% | 63,146 |
| 2025-08-28 | 2025-08-26 | 0.250 | 253,600 | +0 | 0.03% | 63,400 |
| 2025-08-27 | 2025-08-25 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-08-26 | 2025-08-22 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-08-25 | 2025-08-21 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-08-22 | 2025-08-20 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-08-21 | 2025-08-19 | 0.260 | 253,600 | +0 | 0.03% | 65,936 |
| 2025-08-20 | 2025-08-18 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-08-19 | 2025-08-15 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-08-18 | 2025-08-14 | 0.260 | 253,600 | +0 | 0.03% | 65,936 |
| 2025-08-15 | 2025-08-13 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-08-14 | 2025-08-12 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-08-13 | 2025-08-11 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-08-12 | 2025-08-08 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-08-11 | 2025-08-07 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-08-08 | 2025-08-06 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-08-07 | 2025-08-05 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-08-06 | 2025-08-04 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-08-05 | 2025-08-01 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-08-04 | 2025-07-31 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-08-01 | 2025-07-30 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-31 | 2025-07-29 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-07-30 | 2025-07-28 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-29 | 2025-07-25 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-28 | 2025-07-24 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-25 | 2025-07-23 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-07-24 | 2025-07-22 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-07-23 | 2025-07-21 | 0.265 | 253,600 | +0 | 0.03% | 67,204 |
| 2025-07-22 | 2025-07-18 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-07-21 | 2025-07-17 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-07-18 | 2025-07-16 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-07-17 | 2025-07-15 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-16 | 2025-07-14 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-15 | 2025-07-11 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-07-14 | 2025-07-10 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-11 | 2025-07-09 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-10 | 2025-07-08 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-09 | 2025-07-07 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-07-08 | 2025-07-04 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-07-07 | 2025-07-03 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-07-04 | 2025-07-02 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-07-03 | 2025-06-30 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-07-02 | 2025-06-27 | 0.295 | 253,600 | +0 | 0.03% | 74,812 |
| 2025-06-30 | 2025-06-26 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-27 | 2025-06-25 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-06-26 | 2025-06-24 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-25 | 2025-06-23 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-06-24 | 2025-06-20 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-06-23 | 2025-06-19 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-06-20 | 2025-06-18 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-19 | 2025-06-17 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-18 | 2025-06-16 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-06-17 | 2025-06-13 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-06-16 | 2025-06-12 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-06-13 | 2025-06-11 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-06-12 | 2025-06-10 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-11 | 2025-06-09 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-10 | 2025-06-06 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-06-09 | 2025-06-05 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-06 | 2025-06-04 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-06-05 | 2025-06-03 | 0.310 | 253,600 | +0 | 0.03% | 78,616 |
| 2025-06-04 | 2025-06-02 | 0.330 | 253,600 | +0 | 0.03% | 83,688 |
| 2025-06-03 | 2025-05-30 | 0.325 | 253,600 | +0 | 0.03% | 82,420 |
| 2025-06-02 | 2025-05-29 | 0.310 | 253,600 | +0 | 0.03% | 78,616 |
| 2025-05-30 | 2025-05-28 | 0.310 | 253,600 | +0 | 0.03% | 78,616 |
| 2025-05-29 | 2025-05-27 | 0.310 | 253,600 | +0 | 0.03% | 78,616 |
| 2025-05-28 | 2025-05-26 | 0.310 | 253,600 | +0 | 0.03% | 78,616 |
| 2025-05-27 | 2025-05-23 | 0.310 | 253,600 | +0 | 0.03% | 78,616 |
| 2025-05-26 | 2025-05-22 | 0.315 | 253,600 | +0 | 0.03% | 79,884 |
| 2025-05-23 | 2025-05-21 | 0.315 | 253,600 | +0 | 0.03% | 79,884 |
| 2025-05-22 | 2025-05-20 | 0.320 | 253,600 | +0 | 0.03% | 81,152 |
| 2025-05-21 | 2025-05-19 | 0.325 | 253,600 | +0 | 0.03% | 82,420 |
| 2025-05-20 | 2025-05-16 | 0.325 | 253,600 | +0 | 0.03% | 82,420 |
| 2025-05-19 | 2025-05-15 | 0.315 | 253,600 | +0 | 0.03% | 79,884 |
| 2025-05-16 | 2025-05-14 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-05-15 | 2025-05-13 | 0.325 | 253,600 | +0 | 0.03% | 82,420 |
| 2025-05-14 | 2025-05-12 | 0.325 | 253,600 | +0 | 0.03% | 82,420 |
| 2025-05-13 | 2025-05-09 | 0.320 | 253,600 | +0 | 0.03% | 81,152 |
| 2025-05-12 | 2025-05-08 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-05-09 | 2025-05-07 | 0.305 | 253,600 | +0 | 0.03% | 77,348 |
| 2025-05-08 | 2025-05-06 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-05-07 | 2025-05-02 | 0.295 | 253,600 | +0 | 0.03% | 74,812 |
| 2025-05-06 | 2025-04-30 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-05-02 | 2025-04-29 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-04-30 | 2025-04-28 | 0.295 | 253,600 | +0 | 0.03% | 74,812 |
| 2025-04-29 | 2025-04-25 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-04-28 | 2025-04-24 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-04-25 | 2025-04-23 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-04-24 | 2025-04-22 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-04-23 | 2025-04-17 | 0.300 | 253,600 | +0 | 0.03% | 76,080 |
| 2025-04-22 | 2025-04-16 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-04-17 | 2025-04-15 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-04-16 | 2025-04-14 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-04-15 | 2025-04-11 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-04-14 | 2025-04-10 | 0.270 | 253,600 | +0 | 0.03% | 68,472 |
| 2025-04-11 | 2025-04-09 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-04-10 | 2025-04-08 | 0.280 | 253,600 | +0 | 0.03% | 71,008 |
| 2025-04-09 | 2025-04-07 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-04-08 | 2025-04-03 | 0.295 | 253,600 | +0 | 0.03% | 74,812 |
| 2025-04-07 | 2025-04-02 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-04-03 | 2025-04-01 | 0.285 | 253,600 | +0 | 0.03% | 72,276 |
| 2025-04-02 | 2025-03-31 | 0.305 | 253,600 | +0 | 0.03% | 77,348 |
| 2025-04-01 | 2025-03-28 | 0.305 | 253,600 | +0 | 0.03% | 77,348 |
| 2025-03-31 | 2025-03-27 | 0.335 | 253,600 | +0 | 0.03% | 84,956 |
| 2025-03-28 | 2025-03-26 | 0.335 | 253,600 | +0 | 0.03% | 84,956 |
| 2025-03-27 | 2025-03-25 | 0.315 | 253,600 | +0 | 0.03% | 79,884 |
| 2025-03-26 | 2025-03-24 | 0.335 | 253,600 | +0 | 0.03% | 84,956 |
| 2025-03-25 | 2025-03-21 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-03-24 | 2025-03-20 | 0.260 | 253,600 | +0 | 0.03% | 65,936 |
| 2025-03-21 | 2025-03-19 | 0.275 | 253,600 | +0 | 0.03% | 69,740 |
| 2025-03-20 | 2025-03-18 | 0.255 | 253,600 | +0 | 0.03% | 64,668 |
| 2025-03-19 | 2025-03-17 | 0.290 | 253,600 | +0 | 0.03% | 73,544 |
| 2025-03-18 | 2025-03-14 | 0.330 | 253,600 | +0 | 0.04% | 83,688 |
| 2025-03-17 | 2025-03-13 | 0.330 | 253,600 | +0 | 0.04% | 83,688 |
| 2025-03-14 | 2025-03-12 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2025-03-13 | 2025-03-11 | 0.243 | 253,600 | +0 | 0.04% | 61,625 |
| 2025-03-12 | 2025-03-10 | 0.233 | 253,600 | +0 | 0.04% | 59,089 |
| 2025-03-11 | 2025-03-07 | 0.237 | 253,600 | +0 | 0.04% | 60,103 |
| 2025-03-10 | 2025-03-06 | 0.234 | 253,600 | +0 | 0.04% | 59,342 |
| 2025-03-07 | 2025-03-05 | 0.238 | 253,600 | +0 | 0.04% | 60,357 |
| 2025-03-06 | 2025-03-04 | 0.238 | 253,600 | +0 | 0.04% | 60,357 |
| 2025-03-05 | 2025-03-03 | 0.244 | 253,600 | +0 | 0.04% | 61,878 |
| 2025-03-04 | 2025-02-28 | 0.235 | 253,600 | +0 | 0.04% | 59,596 |
| 2025-03-03 | 2025-02-27 | 0.234 | 253,600 | +0 | 0.04% | 59,342 |
| 2025-02-28 | 2025-02-26 | 0.235 | 253,600 | +0 | 0.04% | 59,596 |
| 2025-02-27 | 2025-02-25 | 0.239 | 253,600 | +0 | 0.04% | 60,610 |
| 2025-02-26 | 2025-02-24 | 0.239 | 253,600 | +0 | 0.04% | 60,610 |
| 2025-02-25 | 2025-02-21 | 0.241 | 253,600 | +0 | 0.04% | 61,118 |
| 2025-02-24 | 2025-02-20 | 0.241 | 253,600 | +0 | 0.04% | 61,118 |
| 2025-02-21 | 2025-02-19 | 0.242 | 253,600 | +0 | 0.04% | 61,371 |
| 2025-02-20 | 2025-02-18 | 0.245 | 253,600 | +0 | 0.04% | 62,132 |
| 2025-02-19 | 2025-02-17 | 0.246 | 253,600 | +0 | 0.04% | 62,386 |
| 2025-02-18 | 2025-02-14 | 0.247 | 253,600 | +0 | 0.04% | 62,639 |
| 2025-02-17 | 2025-02-13 | 0.247 | 253,600 | +0 | 0.04% | 62,639 |
| 2025-02-14 | 2025-02-12 | 0.244 | 253,600 | +0 | 0.04% | 61,878 |
| 2025-02-13 | 2025-02-11 | 0.246 | 253,600 | +0 | 0.04% | 62,386 |
| 2025-02-12 | 2025-02-10 | 0.250 | 253,600 | +0 | 0.04% | 63,400 |
| 2025-02-11 | 2025-02-07 | 0.247 | 253,600 | +0 | 0.04% | 62,639 |
| 2025-02-10 | 2025-02-06 | 0.247 | 253,600 | +0 | 0.04% | 62,639 |
| 2025-02-07 | 2025-02-05 | 0.247 | 253,600 | +0 | 0.04% | 62,639 |
| 2025-02-06 | 2025-02-04 | 0.249 | 253,600 | +0 | 0.04% | 63,146 |
| 2025-02-05 | 2025-02-03 | 0.249 | 253,600 | +0 | 0.04% | 63,146 |
| 2025-02-04 | 2025-01-28 | 0.249 | 253,600 | +0 | 0.04% | 63,146 |
| 2025-02-03 | 2025-01-24 | 0.248 | 253,600 | +0 | 0.04% | 62,893 |
| 2025-01-27 | 2025-01-23 | 0.244 | 253,600 | +0 | 0.04% | 61,878 |
| 2025-01-24 | 2025-01-22 | 0.248 | 253,600 | +0 | 0.04% | 62,893 |
| 2025-01-23 | 2025-01-21 | 0.246 | 253,600 | +0 | 0.04% | 62,386 |
| 2025-01-22 | 2025-01-20 | 0.247 | 253,600 | +0 | 0.04% | 62,639 |
| 2025-01-21 | 2025-01-17 | 0.244 | 253,600 | +0 | 0.04% | 61,878 |
| 2025-01-20 | 2025-01-16 | 0.246 | 253,600 | +0 | 0.04% | 62,386 |
| 2025-01-17 | 2025-01-15 | 0.249 | 253,600 | +0 | 0.04% | 63,146 |
| 2025-01-16 | 2025-01-14 | 0.250 | 253,600 | +0 | 0.04% | 63,400 |
| 2025-01-15 | 2025-01-13 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2025-01-14 | 2025-01-10 | 0.250 | 253,600 | +0 | 0.04% | 63,400 |
| 2025-01-13 | 2025-01-09 | 0.249 | 253,600 | +0 | 0.04% | 63,146 |
| 2025-01-10 | 2025-01-08 | 0.249 | 253,600 | +0 | 0.04% | 63,146 |
| 2025-01-09 | 2025-01-07 | 0.250 | 253,600 | +0 | 0.04% | 63,400 |
| 2025-01-08 | 2025-01-06 | 0.244 | 253,600 | +0 | 0.04% | 61,878 |
| 2025-01-07 | 2025-01-03 | 0.238 | 253,600 | +0 | 0.04% | 60,357 |
| 2025-01-06 | 2025-01-02 | 0.245 | 253,600 | +0 | 0.04% | 62,132 |
| 2025-01-03 | 2024-12-31 | 0.250 | 253,600 | +0 | 0.04% | 63,400 |
| 2025-01-02 | 2024-12-27 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-12-30 | 2024-12-24 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-12-27 | 2024-12-20 | 0.260 | 253,600 | +0 | 0.04% | 65,936 |
| 2024-12-23 | 2024-12-19 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-12-20 | 2024-12-18 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-12-19 | 2024-12-17 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-12-18 | 2024-12-16 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-12-17 | 2024-12-13 | 0.260 | 253,600 | +0 | 0.04% | 65,936 |
| 2024-12-16 | 2024-12-12 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-12-13 | 2024-12-11 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-12-12 | 2024-12-10 | 0.250 | 253,600 | +0 | 0.04% | 63,400 |
| 2024-12-11 | 2024-12-09 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-12-10 | 2024-12-06 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-12-09 | 2024-12-05 | 0.270 | 253,600 | +0 | 0.04% | 68,472 |
| 2024-12-06 | 2024-12-04 | 0.248 | 253,600 | +0 | 0.04% | 62,893 |
| 2024-12-05 | 2024-12-03 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-12-04 | 2024-12-02 | 0.275 | 253,600 | +0 | 0.04% | 69,740 |
| 2024-12-03 | 2024-11-29 | 0.280 | 253,600 | +0 | 0.04% | 71,008 |
| 2024-12-02 | 2024-11-28 | 0.275 | 253,600 | +0 | 0.04% | 69,740 |
| 2024-11-29 | 2024-11-27 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-11-28 | 2024-11-26 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-11-27 | 2024-11-25 | 0.260 | 253,600 | +0 | 0.04% | 65,936 |
| 2024-11-26 | 2024-11-22 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-11-25 | 2024-11-21 | 0.255 | 253,600 | +0 | 0.04% | 64,668 |
| 2024-11-22 | 2024-11-20 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-11-21 | 2024-11-19 | 0.285 | 253,600 | +0 | 0.04% | 72,276 |
| 2024-11-20 | 2024-11-18 | 0.275 | 253,600 | +0 | 0.04% | 69,740 |
| 2024-11-19 | 2024-11-15 | 0.280 | 253,600 | +0 | 0.04% | 71,008 |
| 2024-11-18 | 2024-11-14 | 0.265 | 253,600 | +0 | 0.04% | 67,204 |
| 2024-11-15 | 2024-11-13 | 0.270 | 253,600 | +0 | 0.04% | 68,472 |
| 2024-11-14 | 2024-11-12 | 0.270 | 253,600 | +0 | 0.04% | 68,472 |
| 2024-11-13 | 2024-11-11 | 0.280 | 253,600 | +0 | 0.04% | 71,008 |
| 2024-11-12 | 2024-11-08 | 0.295 | 253,600 | +0 | 0.04% | 74,812 |
| 2024-11-11 | 2024-11-07 | 0.280 | 253,600 | +0 | 0.04% | 71,008 |
| 2024-11-08 | 2024-11-06 | 0.295 | 253,600 | +0 | 0.04% | 74,812 |
| 2024-11-07 | 2024-11-05 | 0.305 | 253,600 | +0 | 0.04% | 77,348 |
| 2024-11-06 | 2024-11-04 | 0.310 | 253,600 | +0 | 0.04% | 78,616 |
| 2024-11-05 | 2024-11-01 | 0.290 | 253,600 | +0 | 0.04% | 73,544 |
| 2024-11-04 | 2024-10-31 | 0.285 | 253,600 | +0 | 0.04% | 72,276 |
| 2024-11-01 | 2024-10-30 | 0.285 | 253,600 | +0 | 0.04% | 72,276 |
| 2024-10-31 | 2024-10-29 | 0.295 | 253,600 | +0 | 0.04% | 74,812 |
| 2024-10-30 | 2024-10-28 | 0.315 | 253,600 | +0 | 0.04% | 79,884 |
| 2024-10-29 | 2024-10-25 | 0.325 | 253,600 | +0 | 0.04% | 82,420 |
| 2024-10-28 | 2024-10-24 | 0.290 | 253,600 | +0 | 0.04% | 73,544 |
| 2024-10-25 | 2024-10-23 | 0.290 | 253,600 | +0 | 0.04% | 73,544 |
| 2024-10-24 | 2024-10-22 | 0.295 | 253,600 | +0 | 0.04% | 74,812 |
| 2024-10-23 | 2024-10-21 | 0.295 | 253,600 | +0 | 0.18% | 74,812 |
| 2024-10-22 | 2024-10-18 | 0.255 | 253,600 | +0 | 0.18% | 64,668 |
| 2024-10-21 | 2024-10-17 | 0.248 | 253,600 | +0 | 0.18% | 62,893 |
| 2024-10-18 | 2024-10-16 | 0.244 | 253,600 | +0 | 0.18% | 61,878 |
| 2024-10-17 | 2024-10-15 | 0.255 | 253,600 | -36,000 | 0.18% | 64,668 |
| 2024-10-16 | 2024-10-14 | 0.280 | 289,600 | +36,000 | 0.20% | 81,088 |
| 2024-09-11 | 2024-09-09 | 0.173 | 253,600 | +22,986 | 0.18% | 43,817 |
| 2024-09-10 | 2024-09-05 | 0.173 | 230,614 | -48,264 | 0.18% | 39,845 |
| 2022-05-23 | 2022-05-19 | 3.956 | 278,878 | -439 | 0.28% | 1,103,162 |
| 2022-05-19 | 2022-05-17 | 4.729 | 279,317 | +439 | 0.28% | 1,320,798 |
| 2022-05-05 | 2022-05-03 | 2.319 | 278,878 | -1,319 | 0.28% | 646,681 |
| 2022-05-03 | 2022-04-28 | 1.410 | 280,197 | -65,981 | 0.28% | 394,940 |
| 2022-04-29 | 2022-04-27 | 0.818 | 346,178 | +65,981 | 0.34% | 283,320 |
| 2022-03-31 | 2022-03-29 | 10.276 | 280,197 | +47,946 | 0.28% | 2,879,238 |
| 2022-03-30 | 2022-03-28 | 10.276 | 232,251 | -8,798 | 0.23% | 2,386,556 |
| 2022-01-27 | 2022-01-25 | 8.548 | 241,049 | +232,252 | 0.24% | 2,060,482 |
| 2022-01-26 | 2022-01-24 | 8.639 | 8,797 | +8,797 | 0.01% | 75,997 |
| 2021-01-18 | 2021-01-14 | 8.184 | 0 | -2,199 | ||
| 2021-01-15 | 2021-01-13 | 8.184 | 2,199 | +2,199 | 0.00% | 17,997 |
| 2020-05-28 | 2020-05-26 | 8.639 | 0 | -24,633 | ||
| 2020-05-27 | 2020-05-25 | 8.912 | 24,633 | +24,633 | 0.02% | 219,523 |
| 2020-01-14 | 2020-01-10 | 9.275 | 0 | -9,237 | ||
| 2020-01-13 | 2020-01-09 | 9.457 | 9,237 | -440 | 0.01% | 87,357 |
| 2020-01-10 | 2020-01-08 | 9.457 | 9,677 | -3,079 | 0.01% | 91,519 |
| 2019-12-11 | 2019-12-09 | 9.912 | 12,756 | +2,199 | 0.01% | 126,438 |
| 2019-12-05 | 2019-12-03 | 10.549 | 10,557 | +10,557 | 0.01% | 111,361 |
| 2019-08-22 | 2019-08-20 | 12.094 | 0 | -32,111 | ||
| 2019-08-12 | 2019-08-08 | 11.094 | 32,111 | -11,876 | 0.03% | 356,245 |
| 2019-08-09 | 2019-08-07 | 10.458 | 43,987 | -4,839 | 0.04% | 460,000 |
| 2019-08-08 | 2019-08-06 | 9.639 | 48,826 | +4,839 | 0.05% | 470,644 |
| 2019-08-07 | 2019-08-05 | 10.094 | 43,987 | -7,918 | 0.04% | 444,000 |
| 2019-08-05 | 2019-08-01 | 9.548 | 51,905 | +19,794 | 0.05% | 495,603 |
| 2019-07-15 | 2019-07-11 | 7.730 | 32,111 | +32,111 | 0.03% | 248,204 |
| 2019-05-28 | 2019-05-24 | 9.366 | 0 | -10,997 | ||
| 2019-05-24 | 2019-05-22 | 8.457 | 10,997 | -7,917 | 0.01% | 93,002 |
| 2019-05-16 | 2019-05-14 | 10.458 | 18,914 | -5,279 | 0.02% | 197,796 |
| 2019-05-06 | 2019-05-02 | 7.639 | 24,193 | +5,279 | 0.02% | 184,801 |
| 2019-05-03 | 2019-04-30 | 7.548 | 18,914 | -3,079 | 0.02% | 142,757 |
| 2019-05-02 | 2019-04-29 | 7.002 | 21,993 | +21,993 | 0.02% | 153,997 |
| 2019-04-29 | 2019-04-25 | 6.002 | 0 | -8,358 | ||
| 2019-04-23 | 2019-04-17 | 5.820 | 8,358 | -2,639 | 0.01% | 48,643 |
| 2019-04-15 | 2019-04-11 | 6.093 | 10,997 | -124,483 | 0.01% | 67,002 |
| 2019-04-11 | 2019-04-09 | 6.093 | 135,480 | -85,775 | 0.13% | 825,440 |
| 2019-04-10 | 2019-04-08 | 6.275 | 221,255 | +33,870 | 0.22% | 1,388,282 |
| 2019-04-09 | 2019-04-04 | 5.638 | 187,385 | +7,918 | 0.19% | 1,056,482 |
| 2019-04-08 | 2019-04-03 | 5.547 | 179,467 | -43,987 | 0.18% | 995,520 |
| 2019-04-04 | 2019-04-02 | 5.456 | 223,454 | +3,079 | 0.22% | 1,219,200 |
| 2019-04-03 | 2019-04-01 | 5.547 | 220,375 | -59,822 | 0.22% | 1,222,441 |
| 2019-04-02 | 2019-03-29 | 5.183 | 280,197 | +43,987 | 0.28% | 1,452,359 |
| 2019-04-01 | 2019-03-28 | 5.547 | 236,210 | -32,990 | 0.23% | 1,310,279 |
| 2019-03-29 | 2019-03-27 | 6.002 | 269,200 | 0.27% | 1,615,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy