History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-10-09 | 2025-10-06 | 0.248 | 9,088,600 | +0 | 1.23% | 2,253,973 |
| 2025-10-08 | 2025-10-03 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-10-06 | 2025-10-02 | 0.255 | 9,088,600 | +0 | 1.23% | 2,317,593 |
| 2025-10-03 | 2025-09-30 | 0.265 | 9,088,600 | +0 | 1.23% | 2,408,479 |
| 2025-10-02 | 2025-09-29 | 0.260 | 9,088,600 | +0 | 1.23% | 2,363,036 |
| 2025-09-30 | 2025-09-26 | 0.265 | 9,088,600 | +0 | 1.23% | 2,408,479 |
| 2025-09-29 | 2025-09-25 | 0.265 | 9,088,600 | +0 | 1.23% | 2,408,479 |
| 2025-09-26 | 2025-09-24 | 0.265 | 9,088,600 | +0 | 1.23% | 2,408,479 |
| 2025-09-25 | 2025-09-23 | 0.260 | 9,088,600 | +0 | 1.23% | 2,363,036 |
| 2025-09-24 | 2025-09-22 | 0.255 | 9,088,600 | +0 | 1.23% | 2,317,593 |
| 2025-09-23 | 2025-09-19 | 0.243 | 9,088,600 | +0 | 1.23% | 2,208,530 |
| 2025-09-22 | 2025-09-18 | 0.243 | 9,088,600 | +0 | 1.23% | 2,208,530 |
| 2025-09-19 | 2025-09-17 | 0.240 | 9,088,600 | +0 | 1.23% | 2,181,264 |
| 2025-09-18 | 2025-09-16 | 0.248 | 9,088,600 | +0 | 1.23% | 2,253,973 |
| 2025-09-17 | 2025-09-15 | 0.255 | 9,088,600 | +0 | 1.23% | 2,317,593 |
| 2025-09-16 | 2025-09-12 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-09-15 | 2025-09-11 | 0.249 | 9,088,600 | +0 | 1.23% | 2,263,061 |
| 2025-09-12 | 2025-09-10 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-09-11 | 2025-09-09 | 0.250 | 9,088,600 | +0 | 1.23% | 2,272,150 |
| 2025-09-10 | 2025-09-08 | 0.249 | 9,088,600 | +0 | 1.23% | 2,263,061 |
| 2025-09-09 | 2025-09-05 | 0.248 | 9,088,600 | +0 | 1.23% | 2,253,973 |
| 2025-09-08 | 2025-09-04 | 0.249 | 9,088,600 | +768,000 | 1.23% | 2,263,061 |
| 2025-09-05 | 2025-09-03 | 0.255 | 8,320,600 | +3,972,000 | 1.13% | 2,121,753 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,348,600 | +444,000 | 0.59% | 1,348,066 |
| 2025-05-26 | 2025-05-22 | 0.315 | 3,904,600 | +324,000 | 0.53% | 1,229,949 |
| 2025-05-22 | 2025-05-20 | 0.320 | 3,580,600 | +648,000 | 0.49% | 1,145,792 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,932,600 | +324,000 | 0.40% | 953,095 |
| 2025-05-19 | 2025-05-15 | 0.315 | 2,608,600 | +336,000 | 0.35% | 821,709 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,272,600 | +396,000 | 0.31% | 681,780 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,876,600 | +36,000 | 0.25% | 609,895 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,840,600 | +336,000 | 0.25% | 552,180 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,504,600 | +180,000 | 0.20% | 428,811 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,324,600 | +336,000 | 0.18% | 397,380 |
| 2025-04-24 | 2025-04-22 | 0.300 | 988,600 | +120,000 | 0.13% | 296,580 |
| 2025-03-31 | 2025-03-27 | 0.335 | 868,600 | -12,000 | 0.12% | 290,981 |
| 2025-03-27 | 2025-03-25 | 0.315 | 880,600 | +228,000 | 0.12% | 277,389 |
| 2025-03-25 | 2025-03-21 | 0.275 | 652,600 | +24,000 | 0.09% | 179,465 |
| 2025-03-24 | 2025-03-20 | 0.260 | 628,600 | +60,000 | 0.09% | 163,436 |
| 2025-03-20 | 2025-03-18 | 0.255 | 568,600 | +72,000 | 0.08% | 144,993 |
| 2025-03-17 | 2025-03-13 | 0.330 | 496,600 | -24,000 | 0.07% | 163,878 |
| 2025-03-14 | 2025-03-12 | 0.265 | 520,600 | +12,000 | 0.07% | 137,959 |
| 2025-03-11 | 2025-03-07 | 0.237 | 508,600 | +60,000 | 0.07% | 120,538 |
| 2025-02-17 | 2025-02-13 | 0.247 | 448,600 | +96,000 | 0.06% | 110,804 |
| 2024-12-12 | 2024-12-10 | 0.250 | 352,600 | +72,000 | 0.05% | 88,150 |
| 2024-12-06 | 2024-12-04 | 0.248 | 280,600 | +48,000 | 0.04% | 69,589 |
| 2024-12-05 | 2024-12-03 | 0.265 | 232,600 | +72,000 | 0.03% | 61,639 |
| 2024-12-04 | 2024-12-02 | 0.275 | 160,600 | +120,000 | 0.02% | 44,165 |
| 2024-11-26 | 2024-11-22 | 0.255 | 40,600 | -120,000 | 0.01% | 10,353 |
| 2024-11-22 | 2024-11-20 | 0.265 | 160,600 | +120,000 | 0.02% | 42,559 |
| 2024-11-19 | 2024-11-15 | 0.280 | 40,600 | -96,000 | 0.01% | 11,368 |
| 2024-11-14 | 2024-11-12 | 0.270 | 136,600 | +96,000 | 0.02% | 36,882 |
| 2024-11-11 | 2024-11-07 | 0.280 | 40,600 | -36,000 | 0.01% | 11,368 |
| 2024-11-08 | 2024-11-06 | 0.295 | 76,600 | -40,000 | 0.01% | 22,597 |
| 2024-11-07 | 2024-11-05 | 0.305 | 116,600 | -11,000 | 0.02% | 35,563 |
| 2024-11-06 | 2024-11-04 | 0.310 | 127,600 | +24,000 | 0.02% | 39,556 |
| 2024-11-05 | 2024-11-01 | 0.290 | 103,600 | -36,000 | 0.01% | 30,044 |
| 2024-11-04 | 2024-10-31 | 0.285 | 139,600 | -180,000 | 0.02% | 39,786 |
| 2024-10-31 | 2024-10-29 | 0.295 | 319,600 | +240,000 | 0.05% | 94,282 |
| 2024-10-29 | 2024-10-25 | 0.325 | 79,600 | -36,000 | 0.01% | 25,870 |
| 2024-10-24 | 2024-10-22 | 0.295 | 115,600 | +72,000 | 0.02% | 34,102 |
| 2024-10-16 | 2024-10-14 | 0.280 | 43,600 | -12,000 | 0.03% | 12,208 |
| 2024-10-08 | 2024-10-04 | 0.207 | 55,600 | -8,400 | 0.04% | 11,509 |
| 2024-09-23 | 2024-09-19 | 0.197 | 64,000 | +2,000 | 0.05% | 12,608 |
| 2024-09-11 | 2024-09-09 | 0.173 | 62,000 | +5,620 | 0.04% | 10,712 |
| 2024-09-10 | 2024-09-05 | 0.173 | 56,380 | -121,767 | 0.04% | 9,741 |
| 2024-08-14 | 2024-08-12 | 0.164 | 178,147 | -4,399 | 0.11% | 29,160 |
| 2024-08-13 | 2024-08-09 | 0.164 | 182,546 | -10,557 | 0.12% | 29,880 |
| 2024-08-07 | 2024-08-05 | 0.164 | 193,103 | -440 | 0.12% | 31,608 |
| 2024-08-06 | 2024-08-02 | 0.155 | 193,543 | +10,557 | 0.12% | 29,920 |
| 2024-06-04 | 2024-05-31 | 0.300 | 182,986 | -16,715 | 0.12% | 54,912 |
| 2024-05-30 | 2024-05-28 | 0.309 | 199,701 | +94,572 | 0.13% | 61,744 |
| 2024-05-28 | 2024-05-24 | 0.327 | 105,129 | +32,111 | 0.07% | 34,416 |
| 2024-05-23 | 2024-05-21 | 0.418 | 73,018 | +9,237 | 0.05% | 30,544 |
| 2024-05-14 | 2024-05-10 | 0.336 | 63,781 | -14,516 | 0.04% | 21,460 |
| 2024-05-13 | 2024-05-09 | 0.427 | 78,297 | -216,856 | 0.05% | 33,464 |
| 2024-05-07 | 2024-05-03 | 0.236 | 295,153 | +165,831 | 0.19% | 69,784 |
| 2024-04-25 | 2024-04-23 | 0.236 | 129,322 | +4,399 | 0.08% | 30,576 |
| 2024-04-24 | 2024-04-22 | 0.227 | 124,923 | -3,519 | 0.08% | 28,400 |
| 2024-04-23 | 2024-04-19 | 0.282 | 128,442 | +3,519 | 0.08% | 36,208 |
| 2024-04-18 | 2024-04-16 | 0.291 | 124,923 | -10,997 | 0.08% | 36,352 |
| 2024-03-21 | 2024-03-19 | 0.355 | 135,920 | -93,692 | 0.09% | 48,204 |
| 2024-03-20 | 2024-03-18 | 0.364 | 229,612 | -3,959 | 0.15% | 83,520 |
| 2024-03-19 | 2024-03-15 | 0.373 | 233,571 | +9,677 | 0.15% | 87,084 |
| 2024-03-05 | 2024-03-01 | 0.391 | 223,894 | -8,357 | 0.14% | 87,548 |
| 2024-03-04 | 2024-02-29 | 0.400 | 232,251 | -1,320 | 0.15% | 92,928 |
| 2024-02-26 | 2024-02-22 | 0.373 | 233,571 | +3,079 | 0.15% | 87,084 |
| 2024-02-23 | 2024-02-21 | 0.373 | 230,492 | -2,199 | 0.15% | 85,936 |
| 2024-02-15 | 2024-02-09 | 0.400 | 232,691 | -9,237 | 0.15% | 93,104 |
| 2024-02-06 | 2024-02-02 | 0.346 | 241,928 | -3,959 | 0.16% | 83,600 |
| 2024-01-09 | 2024-01-05 | 0.446 | 245,887 | -74,338 | 0.16% | 109,564 |
| 2023-12-15 | 2023-12-13 | 0.427 | 320,225 | -72,579 | 0.21% | 136,864 |
| 2023-12-13 | 2023-12-11 | 0.409 | 392,804 | -440 | 0.25% | 160,740 |
| 2023-12-12 | 2023-12-08 | 0.409 | 393,244 | +6,598 | 0.25% | 160,920 |
| 2023-12-07 | 2023-12-05 | 0.473 | 386,646 | -2,639 | 0.25% | 182,832 |
| 2023-12-06 | 2023-12-04 | 0.482 | 389,285 | +21,994 | 0.25% | 187,620 |
| 2023-12-01 | 2023-11-29 | 0.491 | 367,291 | -8,798 | 0.24% | 180,360 |
| 2023-11-27 | 2023-11-23 | 0.546 | 376,089 | +21,994 | 0.24% | 205,200 |
| 2023-11-23 | 2023-11-21 | 0.582 | 354,095 | -111,287 | 0.23% | 206,080 |
| 2023-11-17 | 2023-11-15 | 0.509 | 465,382 | +43,987 | 0.30% | 236,992 |
| 2023-11-08 | 2023-11-06 | 0.537 | 421,395 | -1,760 | 0.27% | 226,088 |
| 2023-10-27 | 2023-10-25 | 0.509 | 423,155 | -8,797 | 0.27% | 215,488 |
| 2023-10-26 | 2023-10-24 | 0.518 | 431,952 | -16,715 | 0.28% | 223,896 |
| 2023-10-20 | 2023-10-18 | 0.609 | 448,667 | -90,174 | 0.29% | 273,360 |
| 2023-10-17 | 2023-10-13 | 0.591 | 538,841 | +3,519 | 0.35% | 318,500 |
| 2023-10-13 | 2023-10-11 | 0.555 | 535,322 | -2,199 | 0.34% | 296,948 |
| 2023-10-12 | 2023-10-10 | 0.555 | 537,521 | +66,420 | 0.35% | 298,168 |
| 2023-10-05 | 2023-10-03 | 0.537 | 471,101 | +21,114 | 0.30% | 252,756 |
| 2023-10-04 | 2023-09-29 | 0.555 | 449,987 | +32,550 | 0.29% | 249,612 |
| 2023-10-03 | 2023-09-28 | 0.582 | 417,437 | -23,753 | 0.27% | 242,944 |
| 2023-09-27 | 2023-09-25 | 0.546 | 441,190 | -47,945 | 0.28% | 240,720 |
| 2023-09-26 | 2023-09-22 | 0.646 | 489,135 | +7,477 | 0.31% | 315,808 |
| 2023-09-20 | 2023-09-18 | 0.718 | 481,658 | -8,357 | 0.31% | 346,020 |
| 2023-09-19 | 2023-09-15 | 0.846 | 490,015 | +87,094 | 0.31% | 414,408 |
| 2023-09-18 | 2023-09-14 | 0.818 | 402,921 | +262,602 | 0.26% | 329,760 |
| 2023-09-15 | 2023-09-13 | 0.709 | 140,319 | +119,645 | 0.09% | 99,528 |
| 2023-08-31 | 2023-08-29 | 3.774 | 20,674 | -31,231 | 0.01% | 78,020 |
| 2023-08-30 | 2023-08-28 | 3.819 | 51,905 | -23,313 | 0.03% | 198,241 |
| 2023-07-27 | 2023-07-25 | 3.910 | 75,218 | -440 | 0.05% | 294,121 |
| 2023-07-26 | 2023-07-24 | 3.956 | 75,658 | -2,199 | 0.05% | 299,281 |
| 2023-07-05 | 2023-07-03 | 3.910 | 77,857 | -440 | 0.06% | 304,440 |
| 2023-06-21 | 2023-06-19 | 4.047 | 78,297 | +2,199 | 0.06% | 316,841 |
| 2023-05-23 | 2023-05-19 | 4.001 | 76,098 | -439 | 0.06% | 304,482 |
| 2023-04-20 | 2023-04-18 | 4.138 | 76,537 | -440 | 0.06% | 316,678 |
| 2023-04-13 | 2023-04-11 | 4.138 | 76,977 | +4,398 | 0.06% | 318,499 |
| 2023-02-28 | 2023-02-24 | 4.274 | 72,579 | -3,079 | 0.06% | 310,202 |
| 2023-02-22 | 2023-02-20 | 4.274 | 75,658 | -440 | 0.06% | 323,362 |
| 2023-02-21 | 2023-02-17 | 4.274 | 76,098 | -4,838 | 0.06% | 325,242 |
| 2023-02-15 | 2023-02-13 | 4.274 | 80,936 | -424,914 | 0.07% | 345,920 |
| 2023-02-08 | 2023-02-06 | 4.410 | 505,850 | -203,220 | 0.42% | 2,230,998 |
| 2022-12-28 | 2022-12-22 | 4.638 | 709,070 | -1,320 | 0.58% | 3,288,478 |
| 2022-12-09 | 2022-12-07 | 4.729 | 710,390 | -5,278 | 0.59% | 3,359,200 |
| 2022-12-02 | 2022-11-30 | 5.001 | 715,668 | -440 | 0.59% | 3,579,398 |
| 2022-12-01 | 2022-11-29 | 4.911 | 716,108 | +1,319 | 0.59% | 3,516,478 |
| 2022-11-28 | 2022-11-24 | 4.547 | 714,789 | +440 | 0.59% | 3,250,001 |
| 2022-11-25 | 2022-11-23 | 4.638 | 714,349 | -2,199 | 0.59% | 3,312,961 |
| 2022-11-24 | 2022-11-22 | 4.911 | 716,548 | -13,196 | 0.59% | 3,518,639 |
| 2022-11-23 | 2022-11-21 | 4.911 | 729,744 | -8,798 | 0.60% | 3,583,438 |
| 2022-11-16 | 2022-11-14 | 5.274 | 738,542 | -15,395 | 0.61% | 3,895,282 |
| 2022-11-02 | 2022-10-31 | 5.547 | 753,937 | -440 | 0.62% | 4,182,159 |
| 2022-11-01 | 2022-10-28 | 5.547 | 754,377 | -48,386 | 0.62% | 4,184,600 |
| 2022-10-26 | 2022-10-24 | 5.547 | 802,763 | -7,038 | 0.66% | 4,453,001 |
| 2022-10-25 | 2022-10-21 | 5.547 | 809,801 | -54,544 | 0.67% | 4,492,042 |
| 2022-10-12 | 2022-10-10 | 5.638 | 864,345 | +8,798 | 0.71% | 4,873,203 |
| 2022-10-05 | 2022-09-30 | 5.638 | 855,547 | -18,035 | 0.70% | 4,823,599 |
| 2022-09-27 | 2022-09-23 | 5.729 | 873,582 | +440 | 0.72% | 5,004,721 |
| 2022-09-21 | 2022-09-19 | 5.638 | 873,142 | -21,993 | 0.72% | 4,922,800 |
| 2022-09-07 | 2022-09-05 | 5.547 | 895,135 | -53,665 | 0.74% | 4,965,398 |
| 2022-09-06 | 2022-09-02 | 5.820 | 948,800 | -15,395 | 0.78% | 5,521,923 |
| 2022-09-02 | 2022-08-31 | 5.911 | 964,195 | -68,620 | 0.79% | 5,699,200 |
| 2022-09-01 | 2022-08-30 | 6.093 | 1,032,815 | +2,639 | 0.85% | 6,292,642 |
| 2022-08-30 | 2022-08-26 | 6.002 | 1,030,176 | -9,677 | 0.85% | 6,182,883 |
| 2022-08-29 | 2022-08-25 | 6.184 | 1,039,853 | -3,958 | 0.86% | 6,430,082 |
| 2022-08-26 | 2022-08-24 | 6.275 | 1,043,811 | +1,319 | 0.86% | 6,549,477 |
| 2022-08-22 | 2022-08-18 | 6.638 | 1,042,492 | -7,918 | 0.86% | 6,920,401 |
| 2022-08-19 | 2022-08-17 | 6.547 | 1,050,410 | +64,661 | 0.87% | 6,877,443 |
| 2022-08-18 | 2022-08-16 | 6.366 | 985,749 | +21,554 | 0.81% | 6,274,802 |
| 2022-08-17 | 2022-08-15 | 6.275 | 964,195 | -14,516 | 0.79% | 6,049,920 |
| 2022-08-16 | 2022-08-12 | 6.638 | 978,711 | -440 | 0.81% | 6,497,002 |
| 2022-08-15 | 2022-08-11 | 6.547 | 979,151 | -7,038 | 0.81% | 6,410,883 |
| 2022-08-12 | 2022-08-10 | 6.638 | 986,189 | -35,629 | 0.81% | 6,546,643 |
| 2022-08-10 | 2022-08-08 | 5.729 | 1,021,818 | +87,534 | 0.84% | 5,853,960 |
| 2022-08-04 | 2022-08-02 | 4.729 | 934,284 | +3,079 | 0.77% | 4,417,921 |
| 2022-07-18 | 2022-07-14 | 4.274 | 931,205 | -3,959 | 0.77% | 3,979,961 |
| 2022-07-13 | 2022-07-11 | 4.092 | 935,164 | +127,123 | 0.77% | 3,826,802 |
| 2022-07-11 | 2022-07-07 | 4.092 | 808,041 | -16,275 | 0.67% | 3,306,599 |
| 2022-07-05 | 2022-06-30 | 4.365 | 824,316 | -13,196 | 0.68% | 3,598,078 |
| 2022-06-30 | 2022-06-28 | 4.274 | 837,512 | +439 | 0.69% | 3,579,518 |
| 2022-06-24 | 2022-06-22 | 4.183 | 837,073 | -10,996 | 0.69% | 3,501,522 |
| 2022-06-22 | 2022-06-20 | 4.183 | 848,069 | -46,627 | 0.70% | 3,547,519 |
| 2022-06-20 | 2022-06-16 | 4.274 | 894,696 | -8,797 | 0.74% | 3,823,922 |
| 2022-06-13 | 2022-06-09 | 4.547 | 903,493 | +239,289 | 0.89% | 4,108,000 |
| 2022-06-09 | 2022-06-07 | 4.456 | 664,204 | +22,874 | 0.66% | 2,959,601 |
| 2022-06-07 | 2022-06-02 | 4.229 | 641,330 | -26,393 | 0.63% | 2,711,878 |
| 2022-06-06 | 2022-06-01 | 3.910 | 667,723 | -1,759 | 0.66% | 2,610,961 |
| 2022-06-02 | 2022-05-31 | 3.819 | 669,482 | -440 | 0.66% | 2,556,960 |
| 2022-06-01 | 2022-05-30 | 3.637 | 669,922 | -4,399 | 0.66% | 2,436,800 |
| 2022-05-31 | 2022-05-27 | 3.637 | 674,321 | -1,759 | 0.67% | 2,452,801 |
| 2022-05-30 | 2022-05-26 | 3.637 | 676,080 | -440 | 0.67% | 2,459,199 |
| 2022-05-26 | 2022-05-24 | 3.683 | 676,520 | -17,595 | 0.67% | 2,491,560 |
| 2022-05-24 | 2022-05-20 | 3.865 | 694,115 | +53,224 | 0.69% | 2,682,601 |
| 2022-05-23 | 2022-05-19 | 3.956 | 640,891 | -179,906 | 0.63% | 2,535,182 |
| 2022-05-20 | 2022-05-18 | 3.637 | 820,797 | +164,071 | 0.81% | 2,985,599 |
| 2022-05-19 | 2022-05-17 | 4.729 | 656,726 | +157,474 | 0.65% | 3,105,441 |
| 2022-05-18 | 2022-05-16 | 4.319 | 499,252 | -138,120 | 0.49% | 2,156,498 |
| 2022-05-17 | 2022-05-13 | 4.319 | 637,372 | +81,816 | 0.63% | 2,753,102 |
| 2022-05-16 | 2022-05-12 | 3.910 | 555,556 | +7,478 | 0.55% | 2,172,361 |
| 2022-05-13 | 2022-05-11 | 3.501 | 548,078 | -51,465 | 0.54% | 1,918,840 |
| 2022-05-12 | 2022-05-10 | 3.319 | 599,543 | +153,955 | 0.59% | 1,989,981 |
| 2022-05-11 | 2022-05-06 | 2.774 | 445,588 | +51,464 | 0.44% | 1,235,859 |
| 2022-05-10 | 2022-05-05 | 2.546 | 394,124 | +43,548 | 0.39% | 1,003,521 |
| 2022-05-06 | 2022-05-04 | 2.410 | 350,576 | -55,424 | 0.35% | 844,819 |
| 2022-05-05 | 2022-05-03 | 2.319 | 406,000 | +107,768 | 0.40% | 941,460 |
| 2022-05-04 | 2022-04-29 | 2.273 | 298,232 | -4,838 | 0.29% | 678,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 303,070 | +14,075 | 0.30% | 427,179 |
| 2022-04-29 | 2022-04-27 | 0.818 | 288,995 | +244,128 | 0.29% | 236,520 |
| 2022-04-28 | 2022-04-26 | 8.912 | 44,867 | +23,313 | 0.04% | 399,842 |
| 2022-04-25 | 2022-04-21 | 9.003 | 21,554 | +3,079 | 0.02% | 194,043 |
| 2022-04-13 | 2022-04-11 | 10.730 | 18,475 | -439 | 0.02% | 198,245 |
| 2022-04-12 | 2022-04-08 | 11.458 | 18,914 | -3,519 | 0.02% | 216,715 |
| 2022-04-07 | 2022-04-04 | 11.367 | 22,433 | -1,320 | 0.02% | 254,996 |
| 2022-04-06 | 2022-04-01 | 11.185 | 23,753 | -49,705 | 0.02% | 265,680 |
| 2022-04-01 | 2022-03-30 | 10.730 | 73,458 | -13,196 | 0.07% | 788,237 |
| 2022-03-31 | 2022-03-29 | 10.276 | 86,654 | -880 | 0.09% | 890,436 |
| 2022-03-30 | 2022-03-28 | 10.276 | 87,534 | -4,399 | 0.09% | 899,479 |
| 2022-03-15 | 2022-03-11 | 8.730 | 91,933 | -4,399 | 0.09% | 802,562 |
| 2022-03-09 | 2022-03-07 | 8.730 | 96,332 | -9,237 | 0.10% | 840,964 |
| 2022-03-04 | 2022-03-02 | 8.639 | 105,569 | +2,200 | 0.10% | 912,002 |
| 2022-02-24 | 2022-02-22 | 8.821 | 103,369 | -15,396 | 0.10% | 911,796 |
| 2022-02-22 | 2022-02-18 | 8.821 | 118,765 | -12,316 | 0.12% | 1,047,601 |
| 2022-02-21 | 2022-02-17 | 8.821 | 131,081 | -10,997 | 0.13% | 1,156,238 |
| 2022-02-15 | 2022-02-11 | 8.912 | 142,078 | -2,199 | 0.14% | 1,266,160 |
| 2022-02-07 | 2022-01-31 | 9.185 | 144,277 | -40,029 | 0.14% | 1,325,117 |
| 2021-12-29 | 2021-12-24 | 8.821 | 184,306 | +10,117 | 0.18% | 1,625,724 |
| 2021-12-07 | 2021-12-03 | 8.457 | 174,189 | -10,996 | 0.17% | 1,473,124 |
| 2021-12-06 | 2021-12-02 | 8.184 | 185,185 | +10,996 | 0.18% | 1,515,598 |
| 2021-11-23 | 2021-11-19 | 9.003 | 174,189 | +47,506 | 0.17% | 1,568,164 |
| 2021-11-18 | 2021-11-16 | 9.275 | 126,683 | -3,079 | 0.13% | 1,175,044 |
| 2021-11-17 | 2021-11-15 | 9.275 | 129,762 | -13,196 | 0.13% | 1,203,603 |
| 2021-11-02 | 2021-10-29 | 8.821 | 142,958 | -5,718 | 0.14% | 1,261,002 |
| 2021-11-01 | 2021-10-28 | 8.821 | 148,676 | +1,320 | 0.15% | 1,311,440 |
| 2021-10-25 | 2021-10-21 | 9.366 | 147,356 | -3,080 | 0.15% | 1,380,196 |
| 2021-10-18 | 2021-10-12 | 8.639 | 150,436 | -5,718 | 0.15% | 1,299,604 |
| 2021-10-11 | 2021-10-07 | 9.094 | 156,154 | +3,079 | 0.15% | 1,420,001 |
| 2021-10-06 | 2021-10-04 | 9.821 | 153,075 | -3,519 | 0.15% | 1,503,362 |
| 2021-10-05 | 2021-09-30 | 9.548 | 156,594 | -440 | 0.15% | 1,495,203 |
| 2021-09-29 | 2021-09-27 | 9.366 | 157,034 | -3,519 | 0.16% | 1,470,844 |
| 2021-09-28 | 2021-09-24 | 9.821 | 160,553 | -1,319 | 0.16% | 1,576,804 |
| 2021-09-27 | 2021-09-23 | 9.821 | 161,872 | -39,588 | 0.16% | 1,589,758 |
| 2021-09-24 | 2021-09-21 | 10.003 | 201,460 | -3,519 | 0.20% | 2,015,195 |
| 2021-09-23 | 2021-09-20 | 9.912 | 204,979 | +17,155 | 0.20% | 2,031,756 |
| 2021-09-21 | 2021-09-17 | 10.003 | 187,824 | +21,113 | 0.19% | 1,878,795 |
| 2021-09-20 | 2021-09-16 | 10.094 | 166,711 | +71,699 | 0.16% | 1,682,763 |
| 2021-09-16 | 2021-09-14 | 10.640 | 95,012 | -3,959 | 0.09% | 1,010,881 |
| 2021-09-13 | 2021-09-09 | 10.458 | 98,971 | +5,719 | 0.10% | 1,035,003 |
| 2021-09-10 | 2021-09-08 | 10.367 | 93,252 | -1,320 | 0.09% | 966,715 |
| 2021-09-09 | 2021-09-07 | 10.549 | 94,572 | -4,839 | 0.09% | 997,599 |
| 2021-09-08 | 2021-09-06 | 10.549 | 99,411 | +5,279 | 0.10% | 1,048,644 |
| 2021-09-01 | 2021-08-30 | 10.549 | 94,132 | -18,915 | 0.09% | 992,958 |
| 2021-08-26 | 2021-08-24 | 10.458 | 113,047 | -439 | 0.11% | 1,182,204 |
| 2021-08-24 | 2021-08-20 | 10.003 | 113,486 | +5,718 | 0.11% | 1,135,195 |
| 2021-08-23 | 2021-08-19 | 10.276 | 107,768 | -1,760 | 0.11% | 1,107,398 |
| 2021-08-20 | 2021-08-18 | 10.185 | 109,528 | +13,636 | 0.11% | 1,115,524 |
| 2021-08-19 | 2021-08-17 | 10.458 | 95,892 | -21,993 | 0.09% | 1,002,804 |
| 2021-08-13 | 2021-08-11 | 10.912 | 117,885 | -7,918 | 0.12% | 1,286,398 |
| 2021-08-12 | 2021-08-10 | 10.367 | 125,803 | -5,718 | 0.12% | 1,304,162 |
| 2021-08-11 | 2021-08-09 | 10.185 | 131,521 | -4,399 | 0.13% | 1,339,519 |
| 2021-08-06 | 2021-08-04 | 10.003 | 135,920 | +21,554 | 0.13% | 1,359,602 |
| 2021-08-04 | 2021-08-02 | 10.276 | 114,366 | +5,718 | 0.11% | 1,175,198 |
| 2021-08-03 | 2021-07-30 | 10.549 | 108,648 | -3,959 | 0.11% | 1,146,081 |
| 2021-07-30 | 2021-07-28 | 10.094 | 112,607 | +10,117 | 0.11% | 1,136,643 |
| 2021-07-15 | 2021-07-13 | 10.549 | 102,490 | -6,598 | 0.10% | 1,081,123 |
| 2021-07-12 | 2021-07-08 | 10.730 | 109,088 | +2,639 | 0.11% | 1,170,563 |
| 2021-07-09 | 2021-07-07 | 11.185 | 106,449 | -879 | 0.11% | 1,190,645 |
| 2021-07-07 | 2021-07-05 | 11.640 | 107,328 | +5,718 | 0.11% | 1,249,277 |
| 2021-07-02 | 2021-06-29 | 11.367 | 101,610 | +1,760 | 0.10% | 1,155,000 |
| 2021-06-28 | 2021-06-24 | 11.640 | 99,850 | -880 | 0.10% | 1,162,234 |
| 2021-06-25 | 2021-06-23 | 11.913 | 100,730 | +2,639 | 0.10% | 1,199,957 |
| 2021-06-23 | 2021-06-21 | 11.913 | 98,091 | -2,199 | 0.10% | 1,168,520 |
| 2021-06-21 | 2021-06-17 | 11.185 | 100,290 | +9,237 | 0.10% | 1,121,756 |
| 2021-06-10 | 2021-06-08 | 11.367 | 91,053 | -3,079 | 0.09% | 1,034,999 |
| 2021-06-07 | 2021-06-03 | 11.367 | 94,132 | +5,718 | 0.09% | 1,069,998 |
| 2021-06-03 | 2021-06-01 | 10.185 | 88,414 | -10,997 | 0.09% | 900,481 |
| 2021-05-31 | 2021-05-27 | 10.276 | 99,411 | -2,199 | 0.10% | 1,021,524 |
| 2021-05-28 | 2021-05-26 | 10.003 | 101,610 | -4,839 | 0.10% | 1,016,400 |
| 2021-05-25 | 2021-05-21 | 9.912 | 106,449 | -25,072 | 0.11% | 1,055,125 |
| 2021-05-24 | 2021-05-20 | 10.549 | 131,521 | +1,759 | 0.13% | 1,387,359 |
| 2021-05-21 | 2021-05-18 | 10.458 | 129,762 | +880 | 0.13% | 1,357,004 |
| 2021-05-20 | 2021-05-17 | 10.912 | 128,882 | +5,279 | 0.13% | 1,406,401 |
| 2021-05-14 | 2021-05-12 | 11.549 | 123,603 | +6,598 | 0.12% | 1,427,475 |
| 2021-05-13 | 2021-05-11 | 11.549 | 117,005 | +3,958 | 0.12% | 1,351,275 |
| 2021-05-12 | 2021-05-10 | 11.549 | 113,047 | +11,877 | 0.11% | 1,305,565 |
| 2021-05-11 | 2021-05-07 | 12.549 | 101,170 | -440 | 0.10% | 1,269,599 |
| 2021-05-07 | 2021-05-05 | 12.094 | 101,610 | -11,876 | 0.10% | 1,228,920 |
| 2021-05-06 | 2021-05-04 | 12.913 | 113,486 | +1,759 | 0.11% | 1,465,434 |
| 2021-05-05 | 2021-05-03 | 12.458 | 111,727 | -12,316 | 0.11% | 1,391,920 |
| 2021-05-04 | 2021-04-30 | 11.367 | 124,043 | -17,155 | 0.12% | 1,409,996 |
| 2021-04-23 | 2021-04-21 | 8.912 | 141,198 | -440 | 0.14% | 1,258,318 |
| 2021-04-21 | 2021-04-19 | 9.185 | 141,638 | +440 | 0.14% | 1,300,879 |
| 2021-04-19 | 2021-04-15 | 8.912 | 141,198 | +1,319 | 0.14% | 1,258,318 |
| 2021-04-13 | 2021-04-09 | 9.094 | 139,879 | +2,200 | 0.14% | 1,272,003 |
| 2021-04-09 | 2021-04-07 | 9.003 | 137,679 | -1,320 | 0.14% | 1,239,477 |
| 2021-03-31 | 2021-03-29 | 8.548 | 138,999 | +1,320 | 0.14% | 1,188,161 |
| 2021-03-24 | 2021-03-22 | 8.821 | 137,679 | +8,797 | 0.14% | 1,214,437 |
| 2021-03-19 | 2021-03-17 | 8.184 | 128,882 | -21,993 | 0.13% | 1,054,801 |
| 2021-03-18 | 2021-03-16 | 8.184 | 150,875 | -9,238 | 0.15% | 1,234,797 |
| 2021-03-17 | 2021-03-15 | 8.184 | 160,113 | -23,753 | 0.16% | 1,310,403 |
| 2021-03-16 | 2021-03-12 | 8.184 | 183,866 | +58,063 | 0.18% | 1,504,803 |
| 2021-03-15 | 2021-03-11 | 8.184 | 125,803 | -25,072 | 0.12% | 1,029,601 |
| 2021-03-12 | 2021-03-10 | 8.184 | 150,875 | +54,983 | 0.15% | 1,234,797 |
| 2021-03-10 | 2021-03-08 | 8.184 | 95,892 | -15,835 | 0.09% | 784,803 |
| 2021-03-03 | 2021-03-01 | 8.366 | 111,727 | -14,076 | 0.11% | 934,720 |
| 2021-02-24 | 2021-02-22 | 8.548 | 125,803 | -2,199 | 0.12% | 1,075,362 |
| 2021-02-18 | 2021-02-16 | 8.821 | 128,002 | +14,076 | 0.13% | 1,129,079 |
| 2021-02-16 | 2021-02-09 | 9.366 | 113,926 | -4,399 | 0.11% | 1,067,077 |
| 2021-02-05 | 2021-02-03 | 8.366 | 118,325 | -440 | 0.12% | 989,920 |
| 2021-01-27 | 2021-01-25 | 8.457 | 118,765 | -21,554 | 0.12% | 1,004,401 |
| 2021-01-26 | 2021-01-22 | 8.184 | 140,319 | -5,718 | 0.14% | 1,148,404 |
| 2021-01-25 | 2021-01-21 | 8.184 | 146,037 | -440 | 0.14% | 1,195,201 |
| 2021-01-22 | 2021-01-20 | 8.093 | 146,477 | +440 | 0.14% | 1,185,482 |
| 2021-01-20 | 2021-01-18 | 8.184 | 146,037 | +27,712 | 0.14% | 1,195,201 |
| 2021-01-19 | 2021-01-15 | 8.184 | 118,325 | -440 | 0.12% | 968,400 |
| 2021-01-15 | 2021-01-13 | 8.184 | 118,765 | +440 | 0.12% | 972,001 |
| 2021-01-14 | 2021-01-12 | 8.002 | 118,325 | -16,715 | 0.12% | 946,880 |
| 2021-01-13 | 2021-01-11 | 8.002 | 135,040 | -24,633 | 0.13% | 1,080,639 |
| 2021-01-12 | 2021-01-08 | 8.366 | 159,673 | -38,708 | 0.16% | 1,335,842 |
| 2021-01-06 | 2021-01-04 | 8.912 | 198,381 | -14,956 | 0.20% | 1,767,917 |
| 2020-12-29 | 2020-12-24 | 9.003 | 213,337 | +880 | 0.21% | 1,920,600 |
| 2020-12-23 | 2020-12-21 | 8.457 | 212,457 | -440 | 0.21% | 1,796,758 |
| 2020-12-21 | 2020-12-17 | 9.275 | 212,897 | +2,639 | 0.21% | 1,974,719 |
| 2020-12-18 | 2020-12-16 | 8.275 | 210,258 | +9,677 | 0.21% | 1,739,921 |
| 2020-12-16 | 2020-12-14 | 8.184 | 200,581 | +4,399 | 0.20% | 1,641,602 |
| 2020-12-15 | 2020-12-11 | 8.184 | 196,182 | +7,918 | 0.19% | 1,605,600 |
| 2020-12-14 | 2020-12-10 | 8.093 | 188,264 | +5,278 | 0.19% | 1,523,677 |
| 2020-12-11 | 2020-12-09 | 8.184 | 182,986 | +2,199 | 0.18% | 1,497,601 |
| 2020-12-10 | 2020-12-08 | 8.184 | 180,787 | -439 | 0.18% | 1,479,604 |
| 2020-12-08 | 2020-12-04 | 9.185 | 181,226 | -18,475 | 0.18% | 1,664,476 |
| 2020-12-04 | 2020-12-02 | 9.366 | 199,701 | +13,196 | 0.20% | 1,870,480 |
| 2020-12-03 | 2020-12-01 | 9.639 | 186,505 | +1,320 | 0.18% | 1,797,761 |
| 2020-11-27 | 2020-11-25 | 10.003 | 185,185 | +1,759 | 0.18% | 1,852,397 |
| 2020-11-25 | 2020-11-23 | 10.367 | 183,426 | +6,598 | 0.18% | 1,901,522 |
| 2020-11-19 | 2020-11-17 | 10.367 | 176,828 | +10,997 | 0.17% | 1,833,123 |
| 2020-11-10 | 2020-11-06 | 10.367 | 165,831 | +1,320 | 0.16% | 1,719,120 |
| 2020-11-09 | 2020-11-05 | 10.458 | 164,511 | +9,237 | 0.16% | 1,720,396 |
| 2020-11-06 | 2020-11-04 | 10.458 | 155,274 | +1,320 | 0.15% | 1,623,799 |
| 2020-11-05 | 2020-11-03 | 10.185 | 153,954 | +3,079 | 0.15% | 1,567,995 |
| 2020-11-04 | 2020-11-02 | 10.367 | 150,875 | +439 | 0.15% | 1,564,076 |
| 2020-11-03 | 2020-10-30 | 10.912 | 150,436 | +11,877 | 0.15% | 1,641,605 |
| 2020-11-02 | 2020-10-29 | 10.821 | 138,559 | +3,079 | 0.14% | 1,499,399 |
| 2020-10-30 | 2020-10-28 | 11.003 | 135,480 | +20,234 | 0.13% | 1,490,720 |
| 2020-10-29 | 2020-10-27 | 12.913 | 115,246 | +2,639 | 0.11% | 1,488,161 |
| 2020-10-28 | 2020-10-23 | 12.822 | 112,607 | +880 | 0.11% | 1,443,844 |
| 2020-10-27 | 2020-10-22 | 13.913 | 111,727 | +3,079 | 0.11% | 1,554,480 |
| 2020-10-23 | 2020-10-21 | 13.549 | 108,648 | +7,918 | 0.11% | 1,472,122 |
| 2020-10-21 | 2020-10-19 | 12.913 | 100,730 | -1,320 | 0.10% | 1,300,717 |
| 2020-10-16 | 2020-10-14 | 13.913 | 102,050 | +3,079 | 0.10% | 1,419,842 |
| 2020-10-15 | 2020-10-12 | 14.186 | 98,971 | +3,079 | 0.10% | 1,404,004 |
| 2020-10-09 | 2020-10-07 | 14.459 | 95,892 | +2,640 | 0.09% | 1,386,485 |
| 2020-10-08 | 2020-10-06 | 14.459 | 93,252 | +1,319 | 0.09% | 1,348,314 |
| 2020-10-05 | 2020-09-29 | 13.822 | 91,933 | -7,038 | 0.09% | 1,270,722 |
| 2020-09-30 | 2020-09-28 | 14.004 | 98,971 | +1,760 | 0.10% | 1,386,004 |
| 2020-09-28 | 2020-09-24 | 14.823 | 97,211 | +2,199 | 0.10% | 1,440,916 |
| 2020-09-24 | 2020-09-22 | 14.913 | 95,012 | +2,199 | 0.09% | 1,416,961 |
| 2020-09-23 | 2020-09-21 | 15.277 | 92,813 | -3,079 | 0.09% | 1,417,927 |
| 2020-09-22 | 2020-09-18 | 15.186 | 95,892 | +4,399 | 0.09% | 1,456,245 |
| 2020-09-21 | 2020-09-17 | 15.823 | 91,493 | +880 | 0.09% | 1,447,681 |
| 2020-09-18 | 2020-09-16 | 16.005 | 90,613 | -880 | 0.09% | 1,450,237 |
| 2020-09-17 | 2020-09-15 | 14.823 | 91,493 | +440 | 0.09% | 1,356,161 |
| 2020-09-16 | 2020-09-14 | 15.732 | 91,053 | -1,320 | 0.09% | 1,432,439 |
| 2020-09-14 | 2020-09-10 | 14.823 | 92,373 | -4,398 | 0.09% | 1,369,204 |
| 2020-09-11 | 2020-09-09 | 15.277 | 96,771 | +2,199 | 0.10% | 1,478,394 |
| 2020-09-10 | 2020-09-08 | 13.640 | 94,572 | -4,839 | 0.09% | 1,289,999 |
| 2020-09-08 | 2020-09-04 | 13.186 | 99,411 | +22,434 | 0.10% | 1,310,805 |
| 2020-09-07 | 2020-09-03 | 13.459 | 76,977 | +4,838 | 0.08% | 1,035,997 |
| 2020-09-03 | 2020-09-01 | 11.822 | 72,139 | +880 | 0.07% | 852,804 |
| 2020-08-25 | 2020-08-21 | 10.185 | 71,259 | -880 | 0.07% | 725,761 |
| 2020-08-17 | 2020-08-13 | 10.003 | 72,139 | +16,715 | 0.07% | 721,603 |
| 2020-08-14 | 2020-08-12 | 9.821 | 55,424 | -2,199 | 0.05% | 544,324 |
| 2020-08-06 | 2020-08-04 | 10.094 | 57,623 | -3,079 | 0.06% | 581,640 |
| 2020-08-04 | 2020-07-31 | 10.094 | 60,702 | -7,038 | 0.06% | 612,719 |
| 2020-08-03 | 2020-07-30 | 10.094 | 67,740 | -880 | 0.07% | 683,760 |
| 2020-07-31 | 2020-07-29 | 10.185 | 68,620 | -3,079 | 0.07% | 698,883 |
| 2020-07-30 | 2020-07-28 | 10.003 | 71,699 | +10,997 | 0.07% | 717,202 |
| 2020-07-23 | 2020-07-21 | 10.003 | 60,702 | -440 | 0.06% | 607,199 |
| 2020-07-21 | 2020-07-17 | 10.094 | 61,142 | -9,237 | 0.06% | 617,161 |
| 2020-07-16 | 2020-07-14 | 10.185 | 70,379 | +3,079 | 0.07% | 716,798 |
| 2020-07-10 | 2020-07-08 | 10.276 | 67,300 | -4,399 | 0.07% | 691,559 |
| 2020-06-29 | 2020-06-24 | 9.639 | 71,699 | +7,038 | 0.07% | 691,122 |
| 2020-06-26 | 2020-06-23 | 10.094 | 64,661 | +3,519 | 0.06% | 652,681 |
| 2020-06-24 | 2020-06-22 | 10.640 | 61,142 | +10,997 | 0.06% | 650,521 |
| 2020-06-23 | 2020-06-19 | 10.821 | 50,145 | +440 | 0.05% | 542,638 |
| 2020-06-19 | 2020-06-17 | 10.367 | 49,705 | +4,838 | 0.05% | 515,277 |
| 2020-06-18 | 2020-06-16 | 10.185 | 44,867 | +11,877 | 0.04% | 456,963 |
| 2020-06-11 | 2020-06-09 | 9.185 | 32,990 | +3,079 | 0.03% | 302,998 |
| 2020-06-05 | 2020-06-03 | 8.730 | 29,911 | -1,320 | 0.03% | 261,119 |
| 2020-05-28 | 2020-05-26 | 8.639 | 31,231 | +1,320 | 0.03% | 269,802 |
| 2020-05-25 | 2020-05-21 | 8.821 | 29,911 | +880 | 0.03% | 263,839 |
| 2020-05-22 | 2020-05-20 | 9.730 | 29,031 | +439 | 0.03% | 282,476 |
| 2020-05-21 | 2020-05-19 | 10.821 | 28,592 | +440 | 0.03% | 309,405 |
| 2020-05-20 | 2020-05-18 | 11.549 | 28,152 | -440 | 0.03% | 325,124 |
| 2020-05-13 | 2020-05-11 | 9.548 | 28,592 | -9,677 | 0.03% | 273,004 |
| 2020-05-12 | 2020-05-08 | 10.276 | 38,269 | +9,677 | 0.04% | 393,243 |
| 2020-05-08 | 2020-05-06 | 8.639 | 28,592 | +10,557 | 0.03% | 247,004 |
| 2020-05-06 | 2020-05-04 | 8.184 | 18,035 | +440 | 0.02% | 147,603 |
| 2020-05-04 | 2020-04-28 | 8.184 | 17,595 | -8,797 | 0.02% | 144,002 |
| 2020-04-29 | 2020-04-27 | 8.184 | 26,392 | -18,915 | 0.03% | 215,998 |
| 2020-04-07 | 2020-04-03 | 8.366 | 45,307 | -12,756 | 0.04% | 379,043 |
| 2020-03-05 | 2020-03-03 | 9.185 | 58,063 | -440 | 0.06% | 533,281 |
| 2020-03-03 | 2020-02-28 | 9.094 | 58,503 | -3,079 | 0.06% | 532,003 |
| 2020-03-02 | 2020-02-27 | 9.185 | 61,582 | -5,718 | 0.06% | 565,602 |
| 2020-02-26 | 2020-02-24 | 9.185 | 67,300 | -14,076 | 0.07% | 618,119 |
| 2020-02-24 | 2020-02-20 | 9.185 | 81,376 | +8,797 | 0.08% | 747,400 |
| 2020-02-18 | 2020-02-14 | 9.275 | 72,579 | -6,598 | 0.07% | 673,204 |
| 2020-01-31 | 2020-01-29 | 9.548 | 79,177 | +1,320 | 0.08% | 756,004 |
| 2020-01-22 | 2020-01-20 | 9.548 | 77,857 | +2,199 | 0.08% | 743,400 |
| 2020-01-17 | 2020-01-15 | 9.548 | 75,658 | +880 | 0.07% | 722,403 |
| 2020-01-16 | 2020-01-14 | 9.366 | 74,778 | +2,199 | 0.07% | 700,401 |
| 2020-01-03 | 2019-12-31 | 9.639 | 72,579 | +3,080 | 0.07% | 699,604 |
| 2020-01-02 | 2019-12-27 | 10.185 | 69,499 | +2,199 | 0.07% | 707,835 |
| 2019-12-30 | 2019-12-24 | 10.185 | 67,300 | +4,399 | 0.07% | 685,439 |
| 2019-12-27 | 2019-12-20 | 9.821 | 62,901 | +2,199 | 0.06% | 617,756 |
| 2019-12-23 | 2019-12-19 | 9.457 | 60,702 | +1,320 | 0.06% | 574,079 |
| 2019-12-20 | 2019-12-18 | 9.457 | 59,382 | +879 | 0.06% | 561,596 |
| 2019-12-19 | 2019-12-17 | 9.457 | 58,503 | +2,200 | 0.06% | 553,283 |
| 2019-12-18 | 2019-12-16 | 9.366 | 56,303 | -7,918 | 0.06% | 527,357 |
| 2019-12-17 | 2019-12-13 | 9.548 | 64,221 | -15,835 | 0.06% | 613,200 |
| 2019-12-09 | 2019-12-05 | 10.549 | 80,056 | -440 | 0.08% | 844,476 |
| 2019-12-05 | 2019-12-03 | 10.549 | 80,496 | +6,158 | 0.08% | 849,118 |
| 2019-12-03 | 2019-11-29 | 9.912 | 74,338 | +440 | 0.07% | 736,840 |
| 2019-11-27 | 2019-11-25 | 9.912 | 73,898 | -10,117 | 0.07% | 732,478 |
| 2019-11-20 | 2019-11-18 | 9.548 | 84,015 | +440 | 0.08% | 802,198 |
| 2019-11-15 | 2019-11-13 | 9.912 | 83,575 | +7,477 | 0.08% | 828,397 |
| 2019-11-14 | 2019-11-12 | 9.730 | 76,098 | +5,279 | 0.08% | 740,445 |
| 2019-11-13 | 2019-11-11 | 9.730 | 70,819 | +440 | 0.07% | 689,079 |
| 2019-10-09 | 2019-10-04 | 9.912 | 70,379 | -440 | 0.07% | 697,598 |
| 2019-10-02 | 2019-09-27 | 10.185 | 70,819 | -3,079 | 0.07% | 721,279 |
| 2019-09-30 | 2019-09-26 | 9.821 | 73,898 | -5,718 | 0.07% | 725,758 |
| 2019-09-27 | 2019-09-25 | 9.730 | 79,616 | -5,279 | 0.08% | 774,675 |
| 2019-09-26 | 2019-09-24 | 9.821 | 84,895 | -12,316 | 0.08% | 833,761 |
| 2019-09-10 | 2019-09-06 | 11.367 | 97,211 | +3,519 | 0.10% | 1,104,997 |
| 2019-08-26 | 2019-08-22 | 11.913 | 93,692 | -880 | 0.09% | 1,116,116 |
| 2019-08-23 | 2019-08-21 | 12.185 | 94,572 | -1,320 | 0.09% | 1,152,399 |
| 2019-08-21 | 2019-08-19 | 12.185 | 95,892 | -3,519 | 0.09% | 1,168,484 |
| 2019-08-19 | 2019-08-15 | 10.276 | 99,411 | -11,876 | 0.10% | 1,021,524 |
| 2019-08-15 | 2019-08-13 | 9.730 | 111,287 | -12,756 | 0.11% | 1,082,839 |
| 2019-08-14 | 2019-08-12 | 10.094 | 124,043 | +3,519 | 0.12% | 1,252,077 |
| 2019-08-13 | 2019-08-09 | 10.730 | 120,524 | +439 | 0.12% | 1,293,276 |
| 2019-08-12 | 2019-08-08 | 11.094 | 120,085 | +9,238 | 0.12% | 1,332,245 |
| 2019-08-09 | 2019-08-07 | 10.458 | 110,847 | +440 | 0.11% | 1,159,198 |
| 2019-08-07 | 2019-08-05 | 10.094 | 110,407 | +5,278 | 0.11% | 1,114,436 |
| 2019-08-06 | 2019-08-02 | 9.639 | 105,129 | +4,839 | 0.10% | 1,013,361 |
| 2019-08-05 | 2019-08-01 | 9.548 | 100,290 | +47,066 | 0.10% | 957,597 |
| 2019-08-01 | 2019-07-30 | 8.730 | 53,224 | +10,996 | 0.05% | 464,638 |
| 2019-07-31 | 2019-07-29 | 8.366 | 42,228 | +13,197 | 0.04% | 353,284 |
| 2019-07-29 | 2019-07-25 | 8.184 | 29,031 | +2,639 | 0.03% | 237,597 |
| 2019-07-26 | 2019-07-24 | 8.184 | 26,392 | +880 | 0.03% | 215,998 |
| 2019-07-23 | 2019-07-19 | 8.184 | 25,512 | +7,037 | 0.03% | 208,796 |
| 2019-07-19 | 2019-07-17 | 8.093 | 18,475 | +880 | 0.02% | 149,524 |
| 2019-07-18 | 2019-07-16 | 8.002 | 17,595 | +440 | 0.02% | 140,802 |
| 2019-07-05 | 2019-07-03 | 7.730 | 17,155 | +3,079 | 0.02% | 132,601 |
| 2019-07-04 | 2019-07-02 | 7.911 | 14,076 | +8,798 | 0.01% | 111,361 |
| 2019-07-03 | 2019-06-28 | 7.820 | 5,278 | +2,639 | 0.01% | 41,277 |
| 2019-06-20 | 2019-06-18 | 7.820 | 2,639 | -440 | 0.00% | 20,638 |
| 2019-06-19 | 2019-06-17 | 7.820 | 3,079 | +440 | 0.00% | 24,079 |
| 2019-06-18 | 2019-06-14 | 7.639 | 2,639 | -440 | 0.00% | 20,158 |
| 2019-06-14 | 2019-06-12 | 8.002 | 3,079 | -1,760 | 0.00% | 24,639 |
| 2019-06-04 | 2019-05-31 | 8.730 | 4,839 | -3,079 | 0.00% | 42,244 |
| 2019-06-03 | 2019-05-30 | 9.185 | 7,918 | +3,079 | 0.01% | 72,723 |
| 2019-05-30 | 2019-05-28 | 8.002 | 4,839 | -6,158 | 0.00% | 38,723 |
| 2019-05-27 | 2019-05-23 | 9.366 | 10,997 | +1,320 | 0.01% | 103,002 |
| 2019-05-24 | 2019-05-22 | 8.457 | 9,677 | +5,278 | 0.01% | 81,839 |
| 2019-05-23 | 2019-05-21 | 8.002 | 4,399 | -87,534 | 0.00% | 35,202 |
| 2019-05-22 | 2019-05-20 | 12.276 | 91,933 | +1,760 | 0.09% | 1,128,602 |
| 2019-05-21 | 2019-05-17 | 11.367 | 90,173 | +879 | 0.09% | 1,024,996 |
| 2019-05-20 | 2019-05-16 | 11.185 | 89,294 | -9,677 | 0.09% | 998,764 |
| 2019-05-17 | 2019-05-15 | 10.640 | 98,971 | -8,357 | 0.10% | 1,053,003 |
| 2019-05-16 | 2019-05-14 | 10.458 | 107,328 | +18,474 | 0.11% | 1,122,397 |
| 2019-05-15 | 2019-05-10 | 9.366 | 88,854 | -55,423 | 0.09% | 832,242 |
| 2019-05-14 | 2019-05-09 | 9.275 | 144,277 | +10,996 | 0.14% | 1,338,237 |
| 2019-05-10 | 2019-05-08 | 9.548 | 133,281 | -20,234 | 0.13% | 1,272,604 |
| 2019-05-09 | 2019-05-07 | 9.275 | 153,515 | +131,082 | 0.15% | 1,423,923 |
| 2019-05-08 | 2019-05-06 | 7.730 | 22,433 | -15,396 | 0.02% | 173,397 |
| 2019-05-07 | 2019-05-03 | 7.366 | 37,829 | -34,310 | 0.04% | 278,641 |
| 2019-05-06 | 2019-05-02 | 7.639 | 72,139 | -1,759 | 0.07% | 551,042 |
| 2019-05-03 | 2019-04-30 | 7.548 | 73,898 | +21,114 | 0.07% | 557,759 |
| 2019-05-02 | 2019-04-29 | 7.002 | 52,784 | +32,990 | 0.05% | 369,597 |
| 2019-04-30 | 2019-04-26 | 6.456 | 19,794 | -4,399 | 0.02% | 127,799 |
| 2019-04-25 | 2019-04-23 | 5.547 | 24,193 | -44,867 | 0.02% | 134,201 |
| 2019-04-23 | 2019-04-17 | 5.820 | 69,060 | -18,034 | 0.07% | 401,922 |
| 2019-04-18 | 2019-04-16 | 5.820 | 87,094 | +80,496 | 0.09% | 506,878 |
| 2019-04-17 | 2019-04-15 | 5.547 | 6,598 | -34,750 | 0.01% | 36,600 |
| 2019-04-15 | 2019-04-11 | 6.093 | 41,348 | +1,760 | 0.04% | 251,921 |
| 2019-04-12 | 2019-04-10 | 6.275 | 39,588 | +1,319 | 0.04% | 248,398 |
| 2019-04-11 | 2019-04-09 | 6.093 | 38,269 | -879 | 0.04% | 233,162 |
| 2019-04-10 | 2019-04-08 | 6.275 | 39,148 | +6,598 | 0.04% | 245,637 |
| 2019-04-09 | 2019-04-04 | 5.638 | 32,550 | +14,515 | 0.03% | 183,518 |
| 2019-04-08 | 2019-04-03 | 5.547 | 18,035 | +8,798 | 0.02% | 100,042 |
| 2019-04-03 | 2019-04-01 | 5.547 | 9,237 | -3,519 | 0.01% | 51,239 |
| 2019-04-02 | 2019-03-29 | 5.183 | 12,756 | -19,355 | 0.01% | 66,119 |
| 2019-04-01 | 2019-03-28 | 5.547 | 32,111 | +8,798 | 0.03% | 178,123 |
| 2019-03-29 | 2019-03-27 | 6.002 | 23,313 | 0.02% | 139,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy