History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,451,600 | +0 | 0.20% | 362,900 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,451,600 | +0 | 0.20% | 362,900 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,451,600 | +0 | 0.20% | 362,900 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,451,600 | +0 | 0.20% | 359,997 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,451,600 | -12,000 | 0.20% | 362,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,463,600 | +180,000 | 0.20% | 387,854 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,283,600 | +36,000 | 0.17% | 340,154 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,247,600 | +168,000 | 0.17% | 324,376 |
| 2025-09-18 | 2025-09-16 | 0.248 | 1,079,600 | +24,000 | 0.15% | 267,741 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,055,600 | +24,000 | 0.14% | 263,900 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,031,600 | +120,000 | 0.14% | 257,900 |
| 2025-09-10 | 2025-09-08 | 0.249 | 911,600 | +36,000 | 0.12% | 226,988 |
| 2025-09-09 | 2025-09-05 | 0.248 | 875,600 | +60,000 | 0.12% | 217,149 |
| 2025-09-03 | 2025-09-01 | 0.250 | 815,600 | +348,000 | 0.11% | 203,900 |
| 2025-03-20 | 2025-03-18 | 0.255 | 467,600 | -132,000 | 0.06% | 119,238 |
| 2025-03-18 | 2025-03-14 | 0.330 | 599,600 | +84,000 | 0.08% | 197,868 |
| 2025-03-17 | 2025-03-13 | 0.330 | 515,600 | -60,000 | 0.07% | 170,148 |
| 2025-03-14 | 2025-03-12 | 0.265 | 575,600 | -144,000 | 0.08% | 152,534 |
| 2025-03-03 | 2025-02-27 | 0.234 | 719,600 | -112,000 | 0.10% | 168,386 |
| 2025-02-27 | 2025-02-25 | 0.239 | 831,600 | +96,000 | 0.12% | 198,752 |
| 2025-01-23 | 2025-01-21 | 0.246 | 735,600 | -24,000 | 0.10% | 180,958 |
| 2025-01-09 | 2025-01-07 | 0.250 | 759,600 | -36,000 | 0.11% | 189,900 |
| 2024-12-27 | 2024-12-20 | 0.260 | 795,600 | -120,000 | 0.11% | 206,856 |
| 2024-11-11 | 2024-11-07 | 0.280 | 915,600 | -21,600 | 0.13% | 256,368 |
| 2024-11-05 | 2024-11-01 | 0.290 | 937,200 | -12,000 | 0.13% | 271,788 |
| 2024-11-01 | 2024-10-30 | 0.285 | 949,200 | +12,000 | 0.13% | 270,522 |
| 2024-10-30 | 2024-10-28 | 0.315 | 937,200 | -76,000 | 0.13% | 295,218 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,013,200 | -6,000 | 0.14% | 329,290 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,019,200 | +280,000 | 0.14% | 300,664 |
| 2024-10-21 | 2024-10-17 | 0.248 | 739,200 | +400 | 0.52% | 183,322 |
| 2024-10-18 | 2024-10-16 | 0.244 | 738,800 | -24,000 | 0.52% | 180,267 |
| 2024-10-16 | 2024-10-14 | 0.280 | 762,800 | +60,000 | 0.54% | 213,584 |
| 2024-10-15 | 2024-10-10 | 0.300 | 702,800 | -24,000 | 0.50% | 210,840 |
| 2024-10-07 | 2024-10-03 | 0.199 | 726,800 | +24,000 | 0.51% | 144,633 |
| 2024-09-30 | 2024-09-26 | 0.193 | 702,800 | +36,000 | 0.50% | 135,640 |
| 2024-09-26 | 2024-09-24 | 0.205 | 666,800 | +20,000 | 0.47% | 136,694 |
| 2024-09-20 | 2024-09-17 | 0.196 | 646,800 | -49,600 | 0.46% | 126,773 |
| 2024-09-17 | 2024-09-13 | 0.192 | 696,400 | +49,600 | 0.49% | 133,709 |
| 2024-09-11 | 2024-09-09 | 0.173 | 646,800 | +58,626 | 0.46% | 111,753 |
| 2024-09-10 | 2024-09-05 | 0.173 | 588,174 | -123,096 | 0.46% | 101,624 |
| 2024-09-05 | 2024-09-03 | 0.173 | 711,270 | -440 | 0.46% | 122,892 |
| 2024-08-06 | 2024-08-02 | 0.155 | 711,710 | -179,027 | 0.46% | 110,024 |
| 2024-07-31 | 2024-07-29 | 0.164 | 890,737 | +108,208 | 0.57% | 145,800 |
| 2024-07-30 | 2024-07-26 | 0.164 | 782,529 | +2,200 | 0.50% | 128,088 |
| 2024-07-29 | 2024-07-25 | 0.164 | 780,329 | +21,553 | 0.50% | 127,728 |
| 2024-07-24 | 2024-07-22 | 0.173 | 758,776 | -47,066 | 0.49% | 131,100 |
| 2024-07-22 | 2024-07-18 | 0.200 | 805,842 | +23,753 | 0.52% | 161,216 |
| 2024-07-05 | 2024-07-03 | 0.200 | 782,089 | +80,056 | 0.50% | 156,464 |
| 2024-06-24 | 2024-06-20 | 0.246 | 702,033 | -18,914 | 0.45% | 172,368 |
| 2024-06-13 | 2024-06-11 | 0.282 | 720,947 | +54,984 | 0.46% | 203,236 |
| 2024-05-29 | 2024-05-27 | 0.318 | 665,963 | +54,984 | 0.43% | 211,960 |
| 2024-05-28 | 2024-05-24 | 0.327 | 610,979 | +54,983 | 0.39% | 200,016 |
| 2024-05-27 | 2024-05-23 | 0.364 | 555,996 | -21,553 | 0.36% | 202,240 |
| 2024-05-24 | 2024-05-22 | 0.391 | 577,549 | -22,874 | 0.37% | 225,836 |
| 2024-05-23 | 2024-05-21 | 0.418 | 600,423 | +44,427 | 0.39% | 251,160 |
| 2024-05-22 | 2024-05-20 | 0.364 | 555,996 | -10,996 | 0.36% | 202,240 |
| 2024-05-21 | 2024-05-17 | 0.318 | 566,992 | +87,974 | 0.36% | 180,460 |
| 2024-05-20 | 2024-05-16 | 0.300 | 479,018 | +1,319 | 0.31% | 143,748 |
| 2024-05-17 | 2024-05-14 | 0.309 | 477,699 | +8,798 | 0.31% | 147,696 |
| 2024-05-16 | 2024-05-13 | 0.318 | 468,901 | -23,753 | 0.30% | 149,240 |
| 2024-05-14 | 2024-05-10 | 0.336 | 492,654 | +98,970 | 0.32% | 165,760 |
| 2024-05-13 | 2024-05-09 | 0.427 | 393,684 | -231,371 | 0.25% | 168,260 |
| 2024-05-07 | 2024-05-03 | 0.236 | 625,055 | +219,935 | 0.40% | 147,784 |
| 2024-05-03 | 2024-04-30 | 0.236 | 405,120 | -43,987 | 0.26% | 95,784 |
| 2024-05-02 | 2024-04-29 | 0.236 | 449,107 | +65,980 | 0.29% | 106,184 |
| 2024-04-25 | 2024-04-23 | 0.236 | 383,127 | -36,069 | 0.25% | 90,584 |
| 2024-04-24 | 2024-04-22 | 0.227 | 419,196 | +54,984 | 0.27% | 95,300 |
| 2024-04-18 | 2024-04-16 | 0.291 | 364,212 | -6,598 | 0.23% | 105,984 |
| 2024-04-15 | 2024-04-11 | 0.300 | 370,810 | -440 | 0.24% | 111,276 |
| 2024-02-22 | 2024-02-20 | 0.391 | 371,250 | -40,908 | 0.24% | 145,168 |
| 2024-02-19 | 2024-02-15 | 0.400 | 412,158 | -14,076 | 0.26% | 164,912 |
| 2024-02-01 | 2024-01-30 | 0.346 | 426,234 | +54,544 | 0.27% | 147,288 |
| 2024-01-22 | 2024-01-18 | 0.418 | 371,690 | -3,079 | 0.24% | 155,480 |
| 2024-01-19 | 2024-01-17 | 0.427 | 374,769 | -10,557 | 0.24% | 160,176 |
| 2024-01-18 | 2024-01-16 | 0.418 | 385,326 | -98,971 | 0.25% | 161,184 |
| 2024-01-17 | 2024-01-15 | 0.436 | 484,297 | -109,967 | 0.31% | 211,392 |
| 2024-01-11 | 2024-01-09 | 0.427 | 594,264 | -329,903 | 0.38% | 253,988 |
| 2024-01-09 | 2024-01-05 | 0.446 | 924,167 | -61,582 | 0.59% | 411,796 |
| 2024-01-03 | 2023-12-29 | 0.455 | 985,749 | -109,967 | 0.63% | 448,200 |
| 2023-12-29 | 2023-12-27 | 0.436 | 1,095,716 | +440 | 0.70% | 478,272 |
| 2023-12-22 | 2023-12-20 | 0.436 | 1,095,276 | -54,984 | 0.70% | 478,080 |
| 2023-12-19 | 2023-12-15 | 0.436 | 1,150,260 | -6,598 | 0.74% | 502,080 |
| 2023-12-18 | 2023-12-14 | 0.436 | 1,156,858 | -6,598 | 0.74% | 504,960 |
| 2023-12-15 | 2023-12-13 | 0.427 | 1,163,456 | -10,997 | 0.75% | 497,260 |
| 2023-12-14 | 2023-12-12 | 0.427 | 1,174,453 | +151,755 | 0.75% | 501,960 |
| 2023-12-13 | 2023-12-11 | 0.409 | 1,022,698 | +39,589 | 0.66% | 418,500 |
| 2023-12-12 | 2023-12-08 | 0.409 | 983,109 | +103,369 | 0.63% | 402,300 |
| 2023-12-08 | 2023-12-06 | 0.455 | 879,740 | -32,990 | 0.56% | 400,000 |
| 2023-12-06 | 2023-12-04 | 0.482 | 912,730 | +6,598 | 0.59% | 439,900 |
| 2023-11-30 | 2023-11-28 | 0.500 | 906,132 | -7,918 | 0.58% | 453,200 |
| 2023-11-29 | 2023-11-27 | 0.509 | 914,050 | +6,598 | 0.59% | 465,472 |
| 2023-11-24 | 2023-11-22 | 0.555 | 907,452 | +10,997 | 0.58% | 503,372 |
| 2023-11-23 | 2023-11-21 | 0.582 | 896,455 | +96,771 | 0.58% | 521,728 |
| 2023-11-21 | 2023-11-17 | 0.482 | 799,684 | +54,984 | 0.51% | 385,416 |
| 2023-11-16 | 2023-11-14 | 0.482 | 744,700 | +109,968 | 0.48% | 358,916 |
| 2023-11-09 | 2023-11-07 | 0.527 | 634,732 | -37,389 | 0.41% | 334,776 |
| 2023-11-08 | 2023-11-06 | 0.537 | 672,121 | +5,718 | 0.43% | 360,608 |
| 2023-11-07 | 2023-11-03 | 0.546 | 666,403 | -5,278 | 0.43% | 363,600 |
| 2023-10-30 | 2023-10-26 | 0.527 | 671,681 | -21,994 | 0.43% | 354,264 |
| 2023-10-26 | 2023-10-24 | 0.518 | 693,675 | -8,797 | 0.45% | 359,556 |
| 2023-10-25 | 2023-10-20 | 0.564 | 702,472 | -25,513 | 0.45% | 396,056 |
| 2023-10-20 | 2023-10-18 | 0.609 | 727,985 | +43,107 | 0.47% | 443,540 |
| 2023-10-19 | 2023-10-17 | 0.655 | 684,878 | -38,268 | 0.44% | 448,416 |
| 2023-10-18 | 2023-10-16 | 0.609 | 723,146 | +27,272 | 0.46% | 440,592 |
| 2023-10-17 | 2023-10-13 | 0.591 | 695,874 | -63,781 | 0.45% | 411,320 |
| 2023-10-16 | 2023-10-12 | 0.537 | 759,655 | -34,310 | 0.49% | 407,572 |
| 2023-10-13 | 2023-10-11 | 0.555 | 793,965 | +5,278 | 0.51% | 440,420 |
| 2023-10-12 | 2023-10-10 | 0.555 | 788,687 | -9,677 | 0.51% | 437,492 |
| 2023-10-10 | 2023-10-06 | 0.537 | 798,364 | -43,547 | 0.51% | 428,340 |
| 2023-10-09 | 2023-10-05 | 0.518 | 841,911 | +43,547 | 0.54% | 436,392 |
| 2023-10-06 | 2023-10-04 | 0.518 | 798,364 | -159,673 | 0.51% | 413,820 |
| 2023-10-05 | 2023-10-03 | 0.537 | 958,037 | -54,984 | 0.61% | 514,008 |
| 2023-10-04 | 2023-09-29 | 0.555 | 1,013,021 | +108,208 | 0.65% | 561,932 |
| 2023-10-03 | 2023-09-28 | 0.582 | 904,813 | -14,075 | 0.58% | 526,592 |
| 2023-09-29 | 2023-09-27 | 0.582 | 918,888 | -128,442 | 0.59% | 534,784 |
| 2023-09-28 | 2023-09-26 | 0.573 | 1,047,330 | -31,671 | 0.67% | 600,012 |
| 2023-09-27 | 2023-09-25 | 0.546 | 1,079,001 | +183,426 | 0.69% | 588,720 |
| 2023-09-26 | 2023-09-22 | 0.646 | 895,575 | +59,822 | 0.57% | 578,224 |
| 2023-09-25 | 2023-09-21 | 0.655 | 835,753 | +62,901 | 0.54% | 547,200 |
| 2023-09-22 | 2023-09-20 | 0.691 | 772,852 | +6,159 | 0.50% | 534,128 |
| 2023-09-21 | 2023-09-19 | 0.709 | 766,693 | -4,839 | 0.49% | 543,816 |
| 2023-09-20 | 2023-09-18 | 0.718 | 771,532 | +39,148 | 0.50% | 554,264 |
| 2023-09-19 | 2023-09-15 | 0.846 | 732,384 | -164,071 | 0.47% | 619,380 |
| 2023-09-18 | 2023-09-14 | 0.818 | 896,455 | +214,217 | 0.58% | 733,680 |
| 2023-09-15 | 2023-09-13 | 0.709 | 682,238 | +667,282 | 0.44% | 483,912 |
| 2023-07-14 | 2023-07-12 | 3.956 | 14,956 | -5,718 | 0.01% | 59,162 |
| 2023-06-20 | 2023-06-16 | 4.047 | 20,674 | +5,718 | 0.02% | 83,660 |
| 2023-02-21 | 2023-02-17 | 4.274 | 14,956 | -1,319 | 0.01% | 63,922 |
| 2022-10-21 | 2022-10-19 | 5.547 | 16,275 | -10,557 | 0.01% | 90,279 |
| 2022-09-22 | 2022-09-20 | 5.638 | 26,832 | -39,588 | 0.02% | 151,280 |
| 2022-09-20 | 2022-09-16 | 5.638 | 66,420 | -32,991 | 0.05% | 374,478 |
| 2022-09-19 | 2022-09-15 | 5.820 | 99,411 | +1,760 | 0.08% | 578,562 |
| 2022-09-15 | 2022-09-13 | 5.911 | 97,651 | -1,760 | 0.08% | 577,199 |
| 2022-09-13 | 2022-09-08 | 5.911 | 99,411 | -84,895 | 0.08% | 587,602 |
| 2022-08-30 | 2022-08-26 | 6.002 | 184,306 | +1,760 | 0.15% | 1,106,163 |
| 2022-08-23 | 2022-08-19 | 6.366 | 182,546 | +440 | 0.15% | 1,162,000 |
| 2022-08-22 | 2022-08-18 | 6.638 | 182,106 | +1,319 | 0.15% | 1,208,879 |
| 2022-08-19 | 2022-08-17 | 6.547 | 180,787 | -3,079 | 0.15% | 1,183,683 |
| 2022-08-17 | 2022-08-15 | 6.275 | 183,866 | -26,832 | 0.15% | 1,153,682 |
| 2022-08-16 | 2022-08-12 | 6.638 | 210,698 | -6,598 | 0.17% | 1,398,682 |
| 2022-08-15 | 2022-08-11 | 6.547 | 217,296 | +1,320 | 0.18% | 1,422,721 |
| 2022-08-12 | 2022-08-10 | 6.638 | 215,976 | +167,590 | 0.18% | 1,433,719 |
| 2022-08-11 | 2022-08-09 | 6.002 | 48,386 | -440 | 0.04% | 290,402 |
| 2022-08-05 | 2022-08-03 | 4.638 | 48,826 | +4,399 | 0.04% | 226,442 |
| 2022-08-04 | 2022-08-02 | 4.729 | 44,427 | +3,959 | 0.04% | 210,081 |
| 2022-08-02 | 2022-07-29 | 4.547 | 40,468 | +15,395 | 0.03% | 184,000 |
| 2022-08-01 | 2022-07-28 | 4.365 | 25,073 | -21,993 | 0.02% | 109,442 |
| 2022-07-21 | 2022-07-19 | 4.319 | 47,066 | -6,158 | 0.04% | 203,300 |
| 2022-07-19 | 2022-07-15 | 4.319 | 53,224 | +21,993 | 0.04% | 229,899 |
| 2022-07-15 | 2022-07-13 | 4.229 | 31,231 | -3,519 | 0.03% | 132,061 |
| 2022-07-13 | 2022-07-11 | 4.092 | 34,750 | +1,760 | 0.03% | 142,201 |
| 2022-07-08 | 2022-07-06 | 4.138 | 32,990 | +1,759 | 0.03% | 136,499 |
| 2022-07-06 | 2022-07-04 | 4.138 | 31,231 | -440 | 0.03% | 129,221 |
| 2022-07-05 | 2022-06-30 | 4.365 | 31,671 | -1,759 | 0.03% | 138,242 |
| 2022-06-20 | 2022-06-16 | 4.274 | 33,430 | +1,759 | 0.03% | 142,879 |
| 2022-06-15 | 2022-06-13 | 4.638 | 31,671 | -440 | 0.03% | 146,882 |
| 2022-06-14 | 2022-06-10 | 4.501 | 32,111 | -1,759 | 0.03% | 144,542 |
| 2022-06-10 | 2022-06-08 | 4.501 | 33,870 | -880 | 0.03% | 152,460 |
| 2022-06-09 | 2022-06-07 | 4.456 | 34,750 | -32,990 | 0.03% | 154,841 |
| 2022-06-08 | 2022-06-06 | 4.547 | 67,740 | -11,876 | 0.07% | 308,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 79,616 | +1,319 | 0.08% | 336,658 |
| 2022-06-06 | 2022-06-01 | 3.910 | 78,297 | -5,278 | 0.08% | 306,161 |
| 2022-06-02 | 2022-05-31 | 3.819 | 83,575 | +1,759 | 0.08% | 319,199 |
| 2022-06-01 | 2022-05-30 | 3.637 | 81,816 | -10,997 | 0.08% | 297,601 |
| 2022-05-31 | 2022-05-27 | 3.637 | 92,813 | +10,997 | 0.09% | 337,602 |
| 2022-05-26 | 2022-05-24 | 3.683 | 81,816 | +1,760 | 0.08% | 301,321 |
| 2022-05-25 | 2022-05-23 | 3.774 | 80,056 | -6,598 | 0.08% | 302,119 |
| 2022-05-24 | 2022-05-20 | 3.865 | 86,654 | -29,912 | 0.09% | 334,899 |
| 2022-05-23 | 2022-05-19 | 3.956 | 116,566 | +59,823 | 0.12% | 461,102 |
| 2022-05-20 | 2022-05-18 | 3.637 | 56,743 | -31,671 | 0.06% | 206,399 |
| 2022-05-19 | 2022-05-17 | 4.729 | 88,414 | -112,167 | 0.09% | 418,081 |
| 2022-05-18 | 2022-05-16 | 4.319 | 200,581 | +6,158 | 0.20% | 866,401 |
| 2022-05-17 | 2022-05-13 | 4.319 | 194,423 | -20,673 | 0.19% | 839,802 |
| 2022-05-16 | 2022-05-12 | 3.910 | 215,096 | +35,629 | 0.21% | 841,078 |
| 2022-05-13 | 2022-05-11 | 3.501 | 179,467 | +100,290 | 0.18% | 628,320 |
| 2022-05-12 | 2022-05-10 | 3.319 | 79,177 | -58,502 | 0.08% | 262,801 |
| 2022-05-11 | 2022-05-06 | 2.774 | 137,679 | +5,718 | 0.14% | 381,859 |
| 2022-05-10 | 2022-05-05 | 2.546 | 131,961 | -14,956 | 0.13% | 336,000 |
| 2022-05-06 | 2022-05-04 | 2.410 | 146,917 | -42,667 | 0.15% | 354,041 |
| 2022-05-05 | 2022-05-03 | 2.319 | 189,584 | +3,959 | 0.19% | 439,620 |
| 2022-05-04 | 2022-04-29 | 2.273 | 185,625 | -97,211 | 0.18% | 422,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 282,836 | +17,155 | 0.28% | 398,659 |
| 2022-04-29 | 2022-04-27 | 0.818 | 265,681 | +239,289 | 0.26% | 217,440 |
| 2022-04-20 | 2022-04-14 | 9.457 | 26,392 | -2,200 | 0.03% | 249,598 |
| 2022-04-19 | 2022-04-13 | 9.821 | 28,592 | +2,200 | 0.03% | 280,804 |
| 2022-04-13 | 2022-04-11 | 10.730 | 26,392 | -440 | 0.03% | 283,198 |
| 2022-04-12 | 2022-04-08 | 11.458 | 26,832 | +440 | 0.03% | 307,439 |
| 2022-04-11 | 2022-04-07 | 11.367 | 26,392 | -440 | 0.03% | 299,998 |
| 2022-04-08 | 2022-04-06 | 11.367 | 26,832 | -3,519 | 0.03% | 304,999 |
| 2022-04-07 | 2022-04-04 | 11.367 | 30,351 | +3,519 | 0.03% | 345,000 |
| 2022-04-04 | 2022-03-31 | 10.912 | 26,832 | -440 | 0.03% | 292,799 |
| 2022-04-01 | 2022-03-30 | 10.730 | 27,272 | +880 | 0.03% | 292,641 |
| 2022-03-31 | 2022-03-29 | 10.276 | 26,392 | +880 | 0.03% | 271,198 |
| 2022-03-22 | 2022-03-18 | 8.639 | 25,512 | +439 | 0.03% | 220,396 |
| 2022-03-18 | 2022-03-16 | 8.730 | 25,073 | -439 | 0.02% | 218,884 |
| 2021-11-30 | 2021-11-26 | 8.730 | 25,512 | -3,959 | 0.03% | 222,716 |
| 2021-11-29 | 2021-11-25 | 8.821 | 29,471 | +3,959 | 0.03% | 259,957 |
| 2021-10-21 | 2021-10-19 | 9.639 | 25,512 | -440 | 0.03% | 245,916 |
| 2021-10-18 | 2021-10-12 | 8.639 | 25,952 | +440 | 0.03% | 224,197 |
| 2021-10-04 | 2021-09-29 | 9.730 | 25,512 | -4,839 | 0.03% | 248,236 |
| 2021-09-29 | 2021-09-27 | 9.366 | 30,351 | +1,320 | 0.03% | 284,280 |
| 2021-09-28 | 2021-09-24 | 9.821 | 29,031 | +3,519 | 0.03% | 285,116 |
| 2021-09-03 | 2021-09-01 | 10.640 | 25,512 | -18,915 | 0.03% | 271,435 |
| 2021-09-01 | 2021-08-30 | 10.549 | 44,427 | -13,196 | 0.04% | 468,641 |
| 2021-08-24 | 2021-08-20 | 10.003 | 57,623 | -15,395 | 0.06% | 576,400 |
| 2021-08-20 | 2021-08-18 | 10.185 | 73,018 | +2,199 | 0.07% | 743,676 |
| 2021-08-19 | 2021-08-17 | 10.458 | 70,819 | +13,196 | 0.07% | 740,599 |
| 2021-07-23 | 2021-07-21 | 10.549 | 57,623 | -2,639 | 0.06% | 607,840 |
| 2021-07-21 | 2021-07-19 | 10.549 | 60,262 | -10,117 | 0.06% | 635,678 |
| 2021-07-20 | 2021-07-16 | 10.912 | 70,379 | -13,636 | 0.07% | 767,998 |
| 2021-07-09 | 2021-07-07 | 11.185 | 84,015 | +1,759 | 0.08% | 939,718 |
| 2021-07-07 | 2021-07-05 | 11.640 | 82,256 | +8,358 | 0.08% | 957,444 |
| 2021-06-25 | 2021-06-23 | 11.913 | 73,898 | +440 | 0.07% | 880,318 |
| 2021-06-23 | 2021-06-21 | 11.913 | 73,458 | +879 | 0.07% | 875,077 |
| 2021-06-11 | 2021-06-09 | 11.094 | 72,579 | -1,759 | 0.07% | 805,205 |
| 2021-06-10 | 2021-06-08 | 11.367 | 74,338 | -4,399 | 0.07% | 845,000 |
| 2021-06-09 | 2021-06-07 | 10.640 | 78,737 | -879 | 0.08% | 837,723 |
| 2021-06-07 | 2021-06-03 | 11.367 | 79,616 | -2,200 | 0.08% | 904,995 |
| 2021-06-04 | 2021-06-02 | 10.458 | 81,816 | +6,158 | 0.08% | 855,602 |
| 2021-05-31 | 2021-05-27 | 10.276 | 75,658 | +2,200 | 0.07% | 777,444 |
| 2021-05-28 | 2021-05-26 | 10.003 | 73,458 | +2,639 | 0.07% | 734,797 |
| 2021-05-27 | 2021-05-25 | 9.912 | 70,819 | +2,639 | 0.07% | 701,959 |
| 2021-05-26 | 2021-05-24 | 9.821 | 68,180 | +1,320 | 0.07% | 669,601 |
| 2021-05-25 | 2021-05-21 | 9.912 | 66,860 | -880 | 0.07% | 662,718 |
| 2021-05-24 | 2021-05-20 | 10.549 | 67,740 | +1,760 | 0.07% | 714,560 |
| 2021-05-21 | 2021-05-18 | 10.458 | 65,980 | +7,037 | 0.07% | 689,995 |
| 2021-05-13 | 2021-05-11 | 11.549 | 58,943 | +440 | 0.06% | 680,725 |
| 2021-05-10 | 2021-05-06 | 12.276 | 58,503 | +440 | 0.06% | 718,204 |
| 2021-05-07 | 2021-05-05 | 12.094 | 58,063 | +2,200 | 0.06% | 702,242 |
| 2021-05-06 | 2021-05-04 | 12.913 | 55,863 | -13,197 | 0.06% | 721,354 |
| 2021-05-05 | 2021-05-03 | 12.458 | 69,060 | -439 | 0.07% | 860,365 |
| 2021-05-04 | 2021-04-30 | 11.367 | 69,499 | -14,956 | 0.07% | 789,995 |
| 2021-05-03 | 2021-04-29 | 9.275 | 84,455 | +13,196 | 0.08% | 783,360 |
| 2021-04-29 | 2021-04-27 | 9.003 | 71,259 | +3,079 | 0.07% | 641,521 |
| 2021-04-26 | 2021-04-22 | 8.912 | 68,180 | +3,079 | 0.07% | 607,601 |
| 2021-04-23 | 2021-04-21 | 8.912 | 65,101 | -2,199 | 0.06% | 580,162 |
| 2021-04-21 | 2021-04-19 | 9.185 | 67,300 | -2,199 | 0.07% | 618,119 |
| 2021-04-09 | 2021-04-07 | 9.003 | 69,499 | +2,199 | 0.07% | 625,676 |
| 2021-04-08 | 2021-04-01 | 9.094 | 67,300 | +1,320 | 0.07% | 611,999 |
| 2021-04-07 | 2021-03-31 | 8.730 | 65,980 | +439 | 0.07% | 575,996 |
| 2021-03-31 | 2021-03-29 | 8.548 | 65,541 | +440 | 0.06% | 560,243 |
| 2021-03-05 | 2021-03-03 | 8.457 | 65,101 | +1,760 | 0.06% | 550,562 |
| 2021-02-17 | 2021-02-11 | 8.821 | 63,341 | -880 | 0.06% | 558,718 |
| 2021-02-09 | 2021-02-05 | 8.275 | 64,221 | +880 | 0.06% | 531,440 |
| 2021-01-28 | 2021-01-26 | 8.275 | 63,341 | +6,598 | 0.06% | 524,158 |
| 2020-12-04 | 2020-12-02 | 9.366 | 56,743 | +1,319 | 0.06% | 531,478 |
| 2020-11-24 | 2020-11-20 | 10.367 | 55,424 | +2,640 | 0.05% | 574,564 |
| 2020-11-13 | 2020-11-11 | 10.276 | 52,784 | +879 | 0.05% | 542,396 |
| 2020-11-09 | 2020-11-05 | 10.458 | 51,905 | -879 | 0.05% | 542,804 |
| 2020-11-05 | 2020-11-03 | 10.185 | 52,784 | +439 | 0.05% | 537,596 |
| 2020-11-03 | 2020-10-30 | 10.912 | 52,345 | +440 | 0.05% | 571,205 |
| 2020-09-23 | 2020-09-21 | 15.277 | 51,905 | +6,598 | 0.05% | 792,965 |
| 2020-09-22 | 2020-09-18 | 15.186 | 45,307 | -1,319 | 0.04% | 688,046 |
| 2020-09-21 | 2020-09-17 | 15.823 | 46,626 | +1,319 | 0.05% | 737,757 |
| 2020-09-14 | 2020-09-10 | 14.823 | 45,307 | +3,959 | 0.04% | 671,566 |
| 2020-09-10 | 2020-09-08 | 13.640 | 41,348 | +7,478 | 0.04% | 564,003 |
| 2020-09-07 | 2020-09-03 | 13.459 | 33,870 | +440 | 0.03% | 455,840 |
| 2020-09-04 | 2020-09-02 | 12.731 | 33,430 | +25,952 | 0.03% | 425,598 |
| 2020-09-03 | 2020-09-01 | 11.822 | 7,478 | -5,718 | 0.01% | 88,402 |
| 2020-08-20 | 2020-08-18 | 10.185 | 13,196 | -2,199 | 0.01% | 134,399 |
| 2020-08-11 | 2020-08-07 | 10.276 | 15,395 | +2,199 | 0.02% | 158,195 |
| 2020-08-04 | 2020-07-31 | 10.094 | 13,196 | +440 | 0.01% | 133,199 |
| 2020-07-22 | 2020-07-20 | 10.185 | 12,756 | -440 | 0.01% | 129,918 |
| 2020-07-21 | 2020-07-17 | 10.094 | 13,196 | +440 | 0.01% | 133,199 |
| 2020-06-30 | 2020-06-26 | 9.639 | 12,756 | -2,639 | 0.01% | 122,958 |
| 2020-06-26 | 2020-06-23 | 10.094 | 15,395 | -2,200 | 0.02% | 155,395 |
| 2020-06-12 | 2020-06-10 | 9.185 | 17,595 | -2,199 | 0.02% | 161,602 |
| 2020-05-28 | 2020-05-26 | 8.639 | 19,794 | +1,759 | 0.02% | 170,999 |
| 2020-05-27 | 2020-05-25 | 8.912 | 18,035 | +2,200 | 0.02% | 160,723 |
| 2020-05-25 | 2020-05-21 | 8.821 | 15,835 | -8,798 | 0.02% | 139,677 |
| 2020-05-22 | 2020-05-20 | 9.730 | 24,633 | -440 | 0.02% | 239,683 |
| 2020-05-15 | 2020-05-13 | 10.094 | 25,073 | +6,598 | 0.02% | 253,084 |
| 2020-05-12 | 2020-05-08 | 10.276 | 18,475 | +440 | 0.02% | 189,845 |
| 2020-03-13 | 2020-03-11 | 9.185 | 18,035 | -1,319 | 0.02% | 165,643 |
| 2020-01-14 | 2020-01-10 | 9.275 | 19,354 | +879 | 0.02% | 179,517 |
| 2020-01-08 | 2020-01-06 | 9.639 | 18,475 | -1,319 | 0.02% | 178,084 |
| 2019-12-30 | 2019-12-24 | 10.185 | 19,794 | -1,320 | 0.02% | 201,598 |
| 2019-12-27 | 2019-12-20 | 9.821 | 21,114 | +3,959 | 0.02% | 207,362 |
| 2019-12-13 | 2019-12-11 | 9.457 | 17,155 | +1,760 | 0.02% | 162,241 |
| 2019-12-12 | 2019-12-10 | 9.457 | 15,395 | +879 | 0.02% | 145,596 |
| 2019-12-11 | 2019-12-09 | 9.912 | 14,516 | +1,760 | 0.01% | 143,883 |
| 2019-12-04 | 2019-12-02 | 10.549 | 12,756 | -1,320 | 0.01% | 134,558 |
| 2019-11-28 | 2019-11-26 | 9.821 | 14,076 | +1,320 | 0.01% | 138,242 |
| 2019-11-21 | 2019-11-19 | 9.457 | 12,756 | -2,639 | 0.01% | 120,638 |
| 2019-11-18 | 2019-11-14 | 10.003 | 15,395 | +879 | 0.02% | 153,996 |
| 2019-11-06 | 2019-11-04 | 9.366 | 14,516 | +880 | 0.01% | 135,963 |
| 2019-10-31 | 2019-10-29 | 9.457 | 13,636 | +880 | 0.01% | 128,960 |
| 2019-10-23 | 2019-10-21 | 9.730 | 12,756 | -4,839 | 0.01% | 124,118 |
| 2019-10-14 | 2019-10-10 | 9.912 | 17,595 | +5,719 | 0.02% | 174,402 |
| 2019-10-11 | 2019-10-09 | 9.912 | 11,876 | +6,598 | 0.01% | 117,715 |
| 2019-09-17 | 2019-09-13 | 11.367 | 5,278 | -440 | 0.01% | 59,995 |
| 2019-09-03 | 2019-08-30 | 11.276 | 5,718 | -880 | 0.01% | 64,477 |
| 2019-09-02 | 2019-08-29 | 11.549 | 6,598 | -3,959 | 0.01% | 76,199 |
| 2019-08-30 | 2019-08-28 | 11.094 | 10,557 | +3,959 | 0.01% | 117,121 |
| 2019-08-26 | 2019-08-22 | 11.913 | 6,598 | -2,199 | 0.01% | 78,599 |
| 2019-08-23 | 2019-08-21 | 12.185 | 8,797 | -1,320 | 0.01% | 107,195 |
| 2019-08-21 | 2019-08-19 | 12.185 | 10,117 | -11,437 | 0.01% | 123,280 |
| 2019-08-20 | 2019-08-16 | 11.731 | 21,554 | +12,317 | 0.02% | 252,844 |
| 2019-08-16 | 2019-08-14 | 10.094 | 9,237 | -3,519 | 0.01% | 93,237 |
| 2019-08-15 | 2019-08-13 | 9.730 | 12,756 | -3,519 | 0.01% | 124,118 |
| 2019-08-14 | 2019-08-12 | 10.094 | 16,275 | -25,073 | 0.02% | 164,278 |
| 2019-08-13 | 2019-08-09 | 10.730 | 41,348 | +1,760 | 0.04% | 443,682 |
| 2019-08-12 | 2019-08-08 | 11.094 | 39,588 | -26,832 | 0.04% | 439,197 |
| 2019-08-09 | 2019-08-07 | 10.458 | 66,420 | +20,234 | 0.07% | 694,596 |
| 2019-08-06 | 2019-08-02 | 9.639 | 46,186 | -4,839 | 0.05% | 445,197 |
| 2019-08-05 | 2019-08-01 | 9.548 | 51,025 | +15,835 | 0.05% | 487,201 |
| 2019-08-01 | 2019-07-30 | 8.730 | 35,190 | -2,199 | 0.03% | 307,203 |
| 2019-07-31 | 2019-07-29 | 8.366 | 37,389 | +3,959 | 0.04% | 312,800 |
| 2019-07-23 | 2019-07-19 | 8.184 | 33,430 | -4,399 | 0.03% | 273,599 |
| 2019-07-19 | 2019-07-17 | 8.093 | 37,829 | +2,639 | 0.04% | 306,161 |
| 2019-07-18 | 2019-07-16 | 8.002 | 35,190 | +1,320 | 0.03% | 281,603 |
| 2019-07-17 | 2019-07-15 | 8.093 | 33,870 | +4,839 | 0.03% | 274,120 |
| 2019-07-04 | 2019-07-02 | 7.911 | 29,031 | -3,080 | 0.03% | 229,677 |
| 2019-06-28 | 2019-06-26 | 7.730 | 32,111 | -2,639 | 0.03% | 248,204 |
| 2019-06-26 | 2019-06-24 | 7.639 | 34,750 | +2,639 | 0.03% | 265,442 |
| 2019-06-21 | 2019-06-19 | 7.911 | 32,111 | -1,759 | 0.03% | 254,044 |
| 2019-06-18 | 2019-06-14 | 7.639 | 33,870 | -8,797 | 0.03% | 258,720 |
| 2019-06-14 | 2019-06-12 | 8.002 | 42,667 | +879 | 0.04% | 341,437 |
| 2019-06-13 | 2019-06-11 | 8.184 | 41,788 | +1,760 | 0.04% | 342,003 |
| 2019-06-12 | 2019-06-10 | 8.275 | 40,028 | +11,876 | 0.04% | 331,239 |
| 2019-06-11 | 2019-06-06 | 8.821 | 28,152 | -9,237 | 0.03% | 248,323 |
| 2019-06-10 | 2019-06-05 | 8.821 | 37,389 | -440 | 0.04% | 329,800 |
| 2019-06-06 | 2019-06-04 | 8.639 | 37,829 | -2,199 | 0.04% | 326,802 |
| 2019-06-05 | 2019-06-03 | 8.457 | 40,028 | +2,199 | 0.04% | 338,519 |
| 2019-06-04 | 2019-05-31 | 8.730 | 37,829 | +880 | 0.04% | 330,242 |
| 2019-06-03 | 2019-05-30 | 9.185 | 36,949 | -2,639 | 0.04% | 339,359 |
| 2019-05-31 | 2019-05-29 | 8.821 | 39,588 | -9,677 | 0.04% | 349,197 |
| 2019-05-30 | 2019-05-28 | 8.002 | 49,265 | +12,756 | 0.05% | 394,236 |
| 2019-05-28 | 2019-05-24 | 9.366 | 36,509 | -18,915 | 0.04% | 341,958 |
| 2019-05-27 | 2019-05-23 | 9.366 | 55,424 | +20,674 | 0.05% | 519,124 |
| 2019-05-24 | 2019-05-22 | 8.457 | 34,750 | -21,553 | 0.03% | 293,882 |
| 2019-05-23 | 2019-05-21 | 8.002 | 56,303 | -98,531 | 0.06% | 450,557 |
| 2019-05-22 | 2019-05-20 | 12.276 | 154,834 | +2,199 | 0.15% | 1,900,797 |
| 2019-05-21 | 2019-05-17 | 11.367 | 152,635 | -16,715 | 0.15% | 1,735,001 |
| 2019-05-20 | 2019-05-16 | 11.185 | 169,350 | +2,199 | 0.17% | 1,894,201 |
| 2019-05-17 | 2019-05-15 | 10.640 | 167,151 | +15,836 | 0.17% | 1,778,404 |
| 2019-05-16 | 2019-05-14 | 10.458 | 151,315 | +31,230 | 0.15% | 1,582,397 |
| 2019-05-15 | 2019-05-10 | 9.366 | 120,085 | +17,595 | 0.12% | 1,124,765 |
| 2019-05-14 | 2019-05-09 | 9.275 | 102,490 | +11,437 | 0.10% | 950,643 |
| 2019-05-10 | 2019-05-08 | 9.548 | 91,053 | +10,117 | 0.09% | 869,399 |
| 2019-05-09 | 2019-05-07 | 9.275 | 80,936 | +32,110 | 0.08% | 750,719 |
| 2019-05-08 | 2019-05-06 | 7.730 | 48,826 | -10,117 | 0.05% | 377,403 |
| 2019-05-07 | 2019-05-03 | 7.366 | 58,943 | -3,519 | 0.06% | 434,163 |
| 2019-05-06 | 2019-05-02 | 7.639 | 62,462 | -879 | 0.06% | 477,124 |
| 2019-05-03 | 2019-04-30 | 7.548 | 63,341 | -9,238 | 0.06% | 478,078 |
| 2019-05-02 | 2019-04-29 | 7.002 | 72,579 | +17,595 | 0.07% | 508,203 |
| 2019-04-30 | 2019-04-26 | 6.456 | 54,984 | -16,715 | 0.05% | 355,002 |
| 2019-04-29 | 2019-04-25 | 6.002 | 71,699 | -19,794 | 0.07% | 430,321 |
| 2019-04-26 | 2019-04-24 | 5.638 | 91,493 | -7,918 | 0.09% | 515,840 |
| 2019-04-25 | 2019-04-23 | 5.547 | 99,411 | +4,839 | 0.10% | 551,442 |
| 2019-04-24 | 2019-04-18 | 5.456 | 94,572 | -2,199 | 0.09% | 516,000 |
| 2019-04-23 | 2019-04-17 | 5.820 | 96,771 | +18,914 | 0.10% | 563,198 |
| 2019-04-18 | 2019-04-16 | 5.820 | 77,857 | -14,516 | 0.08% | 453,120 |
| 2019-04-17 | 2019-04-15 | 5.547 | 92,373 | -8,357 | 0.09% | 512,402 |
| 2019-04-16 | 2019-04-12 | 5.911 | 100,730 | -440 | 0.10% | 595,399 |
| 2019-04-15 | 2019-04-11 | 6.093 | 101,170 | -10,117 | 0.10% | 616,399 |
| 2019-04-12 | 2019-04-10 | 6.275 | 111,287 | +18,474 | 0.11% | 698,279 |
| 2019-04-11 | 2019-04-09 | 6.093 | 92,813 | +34,310 | 0.09% | 565,483 |
| 2019-04-10 | 2019-04-08 | 6.275 | 58,503 | -440 | 0.06% | 367,082 |
| 2019-04-09 | 2019-04-04 | 5.638 | 58,943 | -14,075 | 0.06% | 332,322 |
| 2019-04-08 | 2019-04-03 | 5.547 | 73,018 | +3,519 | 0.07% | 405,038 |
| 2019-04-04 | 2019-04-02 | 5.456 | 69,499 | -3,519 | 0.07% | 379,197 |
| 2019-04-03 | 2019-04-01 | 5.547 | 73,018 | -60,702 | 0.07% | 405,038 |
| 2019-04-02 | 2019-03-29 | 5.183 | 133,720 | -3,080 | 0.13% | 693,118 |
| 2019-04-01 | 2019-03-28 | 5.547 | 136,800 | +49,266 | 0.14% | 758,842 |
| 2019-03-29 | 2019-03-27 | 6.002 | 87,534 | 0.09% | 525,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy