History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 3,590,000 | +0 | 0.49% | 890,320 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,590,000 | +0 | 0.49% | 933,400 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-09-25 | 2025-09-23 | 0.260 | 3,590,000 | +0 | 0.49% | 933,400 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-09-23 | 2025-09-19 | 0.243 | 3,590,000 | +0 | 0.49% | 872,370 |
| 2025-09-22 | 2025-09-18 | 0.243 | 3,590,000 | +0 | 0.49% | 872,370 |
| 2025-09-19 | 2025-09-17 | 0.240 | 3,590,000 | +0 | 0.49% | 861,600 |
| 2025-09-18 | 2025-09-16 | 0.248 | 3,590,000 | +0 | 0.49% | 890,320 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-09-16 | 2025-09-12 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-09-15 | 2025-09-11 | 0.249 | 3,590,000 | +0 | 0.49% | 893,910 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,590,000 | +0 | 0.49% | 893,910 |
| 2025-09-09 | 2025-09-05 | 0.248 | 3,590,000 | +0 | 0.49% | 890,320 |
| 2025-09-08 | 2025-09-04 | 0.249 | 3,590,000 | +0 | 0.49% | 893,910 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-08-29 | 2025-08-27 | 0.249 | 3,590,000 | +0 | 0.49% | 893,910 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,590,000 | +0 | 0.49% | 897,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-08-26 | 2025-08-22 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,590,000 | +0 | 0.49% | 933,400 |
| 2025-08-20 | 2025-08-18 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,590,000 | +0 | 0.49% | 933,400 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-31 | 2025-07-29 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,590,000 | +0 | 0.49% | 951,350 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-07-14 | 2025-07-10 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-09 | 2025-07-07 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-07-08 | 2025-07-04 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-07-07 | 2025-07-03 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-07-04 | 2025-07-02 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-07-03 | 2025-06-30 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,590,000 | +0 | 0.49% | 1,059,050 |
| 2025-06-30 | 2025-06-26 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-25 | 2025-06-23 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-06-24 | 2025-06-20 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-06-23 | 2025-06-19 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-19 | 2025-06-17 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-18 | 2025-06-16 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,590,000 | +0 | 0.49% | 1,112,900 |
| 2025-06-04 | 2025-06-02 | 0.330 | 3,590,000 | +0 | 0.49% | 1,184,700 |
| 2025-06-03 | 2025-05-30 | 0.325 | 3,590,000 | +0 | 0.49% | 1,166,750 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,590,000 | +0 | 0.49% | 1,112,900 |
| 2025-05-30 | 2025-05-28 | 0.310 | 3,590,000 | +0 | 0.49% | 1,112,900 |
| 2025-05-29 | 2025-05-27 | 0.310 | 3,590,000 | +0 | 0.49% | 1,112,900 |
| 2025-05-28 | 2025-05-26 | 0.310 | 3,590,000 | +0 | 0.49% | 1,112,900 |
| 2025-05-27 | 2025-05-23 | 0.310 | 3,590,000 | +0 | 0.49% | 1,112,900 |
| 2025-05-26 | 2025-05-22 | 0.315 | 3,590,000 | +0 | 0.49% | 1,130,850 |
| 2025-05-23 | 2025-05-21 | 0.315 | 3,590,000 | +0 | 0.49% | 1,130,850 |
| 2025-05-22 | 2025-05-20 | 0.320 | 3,590,000 | +0 | 0.49% | 1,148,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 3,590,000 | +0 | 0.49% | 1,166,750 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,590,000 | +0 | 0.49% | 1,166,750 |
| 2025-05-19 | 2025-05-15 | 0.315 | 3,590,000 | +0 | 0.49% | 1,130,850 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,590,000 | +0 | 0.49% | 1,166,750 |
| 2025-05-14 | 2025-05-12 | 0.325 | 3,590,000 | +0 | 0.49% | 1,166,750 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,590,000 | +0 | 0.49% | 1,148,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,590,000 | +0 | 0.49% | 1,094,950 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 3,590,000 | +0 | 0.49% | 1,059,050 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,590,000 | +0 | 0.49% | 1,059,050 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,590,000 | +0 | 0.49% | 1,077,000 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-04-17 | 2025-04-15 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-04-14 | 2025-04-10 | 0.270 | 3,590,000 | +0 | 0.49% | 969,300 |
| 2025-04-11 | 2025-04-09 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,590,000 | +0 | 0.49% | 1,005,200 |
| 2025-04-09 | 2025-04-07 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,590,000 | +0 | 0.49% | 1,059,050 |
| 2025-04-07 | 2025-04-02 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,590,000 | +0 | 0.49% | 1,023,150 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,590,000 | +0 | 0.49% | 1,094,950 |
| 2025-04-01 | 2025-03-28 | 0.305 | 3,590,000 | +0 | 0.49% | 1,094,950 |
| 2025-03-31 | 2025-03-27 | 0.335 | 3,590,000 | +0 | 0.49% | 1,202,650 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,590,000 | +0 | 0.49% | 1,202,650 |
| 2025-03-27 | 2025-03-25 | 0.315 | 3,590,000 | +0 | 0.49% | 1,130,850 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,590,000 | +0 | 0.49% | 1,202,650 |
| 2025-03-25 | 2025-03-21 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-03-24 | 2025-03-20 | 0.260 | 3,590,000 | +0 | 0.49% | 933,400 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,590,000 | +0 | 0.49% | 987,250 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,590,000 | +0 | 0.49% | 915,450 |
| 2025-03-19 | 2025-03-17 | 0.290 | 3,590,000 | +0 | 0.49% | 1,041,100 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,590,000 | +0 | 0.51% | 1,184,700 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,590,000 | +0 | 0.51% | 1,184,700 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2025-03-13 | 2025-03-11 | 0.243 | 3,590,000 | +0 | 0.51% | 872,370 |
| 2025-03-12 | 2025-03-10 | 0.233 | 3,590,000 | +0 | 0.51% | 836,470 |
| 2025-03-11 | 2025-03-07 | 0.237 | 3,590,000 | +0 | 0.51% | 850,830 |
| 2025-03-10 | 2025-03-06 | 0.234 | 3,590,000 | +0 | 0.51% | 840,060 |
| 2025-03-07 | 2025-03-05 | 0.238 | 3,590,000 | +0 | 0.51% | 854,420 |
| 2025-03-06 | 2025-03-04 | 0.238 | 3,590,000 | +0 | 0.51% | 854,420 |
| 2025-03-05 | 2025-03-03 | 0.244 | 3,590,000 | +0 | 0.51% | 875,960 |
| 2025-03-04 | 2025-02-28 | 0.235 | 3,590,000 | +0 | 0.51% | 843,650 |
| 2025-03-03 | 2025-02-27 | 0.234 | 3,590,000 | +0 | 0.51% | 840,060 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,590,000 | +0 | 0.51% | 843,650 |
| 2025-02-27 | 2025-02-25 | 0.239 | 3,590,000 | +0 | 0.51% | 858,010 |
| 2025-02-26 | 2025-02-24 | 0.239 | 3,590,000 | +0 | 0.51% | 858,010 |
| 2025-02-25 | 2025-02-21 | 0.241 | 3,590,000 | +0 | 0.51% | 865,190 |
| 2025-02-24 | 2025-02-20 | 0.241 | 3,590,000 | +0 | 0.51% | 865,190 |
| 2025-02-21 | 2025-02-19 | 0.242 | 3,590,000 | +0 | 0.51% | 868,780 |
| 2025-02-20 | 2025-02-18 | 0.245 | 3,590,000 | +0 | 0.51% | 879,550 |
| 2025-02-19 | 2025-02-17 | 0.246 | 3,590,000 | +0 | 0.51% | 883,140 |
| 2025-02-18 | 2025-02-14 | 0.247 | 3,590,000 | +0 | 0.51% | 886,730 |
| 2025-02-17 | 2025-02-13 | 0.247 | 3,590,000 | +0 | 0.51% | 886,730 |
| 2025-02-14 | 2025-02-12 | 0.244 | 3,590,000 | +0 | 0.51% | 875,960 |
| 2025-02-13 | 2025-02-11 | 0.246 | 3,590,000 | +0 | 0.51% | 883,140 |
| 2025-02-12 | 2025-02-10 | 0.250 | 3,590,000 | +0 | 0.51% | 897,500 |
| 2025-02-11 | 2025-02-07 | 0.247 | 3,590,000 | +0 | 0.51% | 886,730 |
| 2025-02-10 | 2025-02-06 | 0.247 | 3,590,000 | +0 | 0.51% | 886,730 |
| 2025-02-07 | 2025-02-05 | 0.247 | 3,590,000 | +0 | 0.51% | 886,730 |
| 2025-02-06 | 2025-02-04 | 0.249 | 3,590,000 | +0 | 0.51% | 893,910 |
| 2025-02-05 | 2025-02-03 | 0.249 | 3,590,000 | +0 | 0.51% | 893,910 |
| 2025-02-04 | 2025-01-28 | 0.249 | 3,590,000 | +0 | 0.51% | 893,910 |
| 2025-02-03 | 2025-01-24 | 0.248 | 3,590,000 | +0 | 0.51% | 890,320 |
| 2025-01-27 | 2025-01-23 | 0.244 | 3,590,000 | +0 | 0.51% | 875,960 |
| 2025-01-24 | 2025-01-22 | 0.248 | 3,590,000 | +0 | 0.51% | 890,320 |
| 2025-01-23 | 2025-01-21 | 0.246 | 3,590,000 | +0 | 0.51% | 883,140 |
| 2025-01-22 | 2025-01-20 | 0.247 | 3,590,000 | +0 | 0.51% | 886,730 |
| 2025-01-21 | 2025-01-17 | 0.244 | 3,590,000 | +0 | 0.51% | 875,960 |
| 2025-01-20 | 2025-01-16 | 0.246 | 3,590,000 | +0 | 0.51% | 883,140 |
| 2025-01-17 | 2025-01-15 | 0.249 | 3,590,000 | +0 | 0.51% | 893,910 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,590,000 | +0 | 0.51% | 897,500 |
| 2025-01-15 | 2025-01-13 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,590,000 | +0 | 0.51% | 897,500 |
| 2025-01-13 | 2025-01-09 | 0.249 | 3,590,000 | +0 | 0.51% | 893,910 |
| 2025-01-10 | 2025-01-08 | 0.249 | 3,590,000 | +0 | 0.51% | 893,910 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,590,000 | +0 | 0.51% | 897,500 |
| 2025-01-08 | 2025-01-06 | 0.244 | 3,590,000 | +0 | 0.51% | 875,960 |
| 2025-01-07 | 2025-01-03 | 0.238 | 3,590,000 | +0 | 0.51% | 854,420 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,590,000 | +0 | 0.51% | 879,550 |
| 2025-01-03 | 2024-12-31 | 0.250 | 3,590,000 | +0 | 0.51% | 897,500 |
| 2025-01-02 | 2024-12-27 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-12-27 | 2024-12-20 | 0.260 | 3,590,000 | +0 | 0.51% | 933,400 |
| 2024-12-23 | 2024-12-19 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-12-20 | 2024-12-18 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-12-18 | 2024-12-16 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-12-17 | 2024-12-13 | 0.260 | 3,590,000 | +0 | 0.51% | 933,400 |
| 2024-12-16 | 2024-12-12 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-12-13 | 2024-12-11 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,590,000 | +0 | 0.51% | 897,500 |
| 2024-12-11 | 2024-12-09 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-12-10 | 2024-12-06 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,590,000 | +0 | 0.51% | 969,300 |
| 2024-12-06 | 2024-12-04 | 0.248 | 3,590,000 | +0 | 0.51% | 890,320 |
| 2024-12-05 | 2024-12-03 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-12-04 | 2024-12-02 | 0.275 | 3,590,000 | +0 | 0.51% | 987,250 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,590,000 | +0 | 0.51% | 1,005,200 |
| 2024-12-02 | 2024-11-28 | 0.275 | 3,590,000 | +0 | 0.51% | 987,250 |
| 2024-11-29 | 2024-11-27 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-11-28 | 2024-11-26 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-11-27 | 2024-11-25 | 0.260 | 3,590,000 | +0 | 0.51% | 933,400 |
| 2024-11-26 | 2024-11-22 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,590,000 | +0 | 0.51% | 915,450 |
| 2024-11-22 | 2024-11-20 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-11-21 | 2024-11-19 | 0.285 | 3,590,000 | +0 | 0.51% | 1,023,150 |
| 2024-11-20 | 2024-11-18 | 0.275 | 3,590,000 | +0 | 0.51% | 987,250 |
| 2024-11-19 | 2024-11-15 | 0.280 | 3,590,000 | +0 | 0.51% | 1,005,200 |
| 2024-11-18 | 2024-11-14 | 0.265 | 3,590,000 | +0 | 0.51% | 951,350 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,590,000 | +0 | 0.51% | 969,300 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,590,000 | +0 | 0.51% | 969,300 |
| 2024-11-13 | 2024-11-11 | 0.280 | 3,590,000 | +0 | 0.51% | 1,005,200 |
| 2024-11-12 | 2024-11-08 | 0.295 | 3,590,000 | +0 | 0.51% | 1,059,050 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,590,000 | +0 | 0.51% | 1,005,200 |
| 2024-11-08 | 2024-11-06 | 0.295 | 3,590,000 | +0 | 0.51% | 1,059,050 |
| 2024-11-07 | 2024-11-05 | 0.305 | 3,590,000 | +0 | 0.51% | 1,094,950 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,590,000 | +0 | 0.51% | 1,112,900 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,590,000 | +0 | 0.51% | 1,041,100 |
| 2024-11-04 | 2024-10-31 | 0.285 | 3,590,000 | +0 | 0.51% | 1,023,150 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,590,000 | +0 | 0.51% | 1,023,150 |
| 2024-10-31 | 2024-10-29 | 0.295 | 3,590,000 | -12,000 | 0.51% | 1,059,050 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,602,000 | +2,778,400 | 0.51% | 1,062,590 |
| 2024-10-21 | 2024-10-17 | 0.248 | 823,600 | +4,000 | 0.58% | 204,253 |
| 2024-10-07 | 2024-10-03 | 0.199 | 819,600 | -24,000 | 0.58% | 163,100 |
| 2024-09-23 | 2024-09-19 | 0.197 | 843,600 | +13,200 | 0.60% | 166,189 |
| 2024-09-11 | 2024-09-09 | 0.173 | 830,400 | +75,268 | 0.59% | 143,475 |
| 2024-09-10 | 2024-09-05 | 0.173 | 755,132 | -158,038 | 0.59% | 130,470 |
| 2024-08-29 | 2024-08-27 | 0.173 | 913,170 | -9,677 | 0.59% | 157,776 |
| 2024-07-24 | 2024-07-22 | 0.173 | 922,847 | -98,971 | 0.59% | 159,448 |
| 2024-07-09 | 2024-07-05 | 0.191 | 1,021,818 | +6,598 | 0.66% | 195,132 |
| 2024-07-04 | 2024-07-02 | 0.209 | 1,015,220 | -5,278 | 0.65% | 212,336 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,020,498 | +159,233 | 0.65% | 222,720 |
| 2024-06-28 | 2024-06-26 | 0.227 | 861,265 | +121,404 | 0.55% | 195,800 |
| 2024-05-21 | 2024-05-17 | 0.318 | 739,861 | -16,276 | 0.47% | 235,480 |
| 2024-05-17 | 2024-05-14 | 0.309 | 756,137 | +6,159 | 0.49% | 233,784 |
| 2024-05-16 | 2024-05-13 | 0.318 | 749,978 | -476,380 | 0.48% | 238,700 |
| 2024-05-13 | 2024-05-09 | 0.427 | 1,226,358 | +487,376 | 0.79% | 524,144 |
| 2024-04-17 | 2024-04-15 | 0.300 | 738,982 | +6,598 | 0.47% | 221,760 |
| 2024-03-05 | 2024-03-01 | 0.391 | 732,384 | +3,959 | 0.47% | 286,380 |
| 2024-02-23 | 2024-02-21 | 0.373 | 728,425 | +1,760 | 0.47% | 271,584 |
| 2024-01-05 | 2024-01-03 | 0.436 | 726,665 | -76,977 | 0.47% | 317,184 |
| 2023-11-23 | 2023-11-21 | 0.582 | 803,642 | +439 | 0.52% | 467,712 |
| 2023-10-17 | 2023-10-13 | 0.591 | 803,203 | -123,163 | 0.52% | 474,760 |
| 2023-10-04 | 2023-09-29 | 0.555 | 926,366 | +468,021 | 0.59% | 513,864 |
| 2023-09-28 | 2023-09-26 | 0.573 | 458,345 | -62,461 | 0.29% | 262,584 |
| 2023-09-27 | 2023-09-25 | 0.546 | 520,806 | -129,762 | 0.33% | 284,160 |
| 2023-09-26 | 2023-09-22 | 0.646 | 650,568 | +172,869 | 0.42% | 420,036 |
| 2023-09-25 | 2023-09-21 | 0.655 | 477,699 | +53,224 | 0.31% | 312,768 |
| 2023-09-22 | 2023-09-20 | 0.691 | 424,475 | +15,836 | 0.27% | 293,360 |
| 2023-09-21 | 2023-09-19 | 0.709 | 408,639 | +4,838 | 0.26% | 289,848 |
| 2023-09-20 | 2023-09-18 | 0.718 | 403,801 | +143,398 | 0.26% | 290,088 |
| 2023-09-19 | 2023-09-15 | 0.846 | 260,403 | -27,272 | 0.17% | 220,224 |
| 2023-09-18 | 2023-09-14 | 0.818 | 287,675 | -202,780 | 0.18% | 235,440 |
| 2023-09-15 | 2023-09-13 | 0.709 | 490,455 | +319,785 | 0.31% | 347,880 |
| 2023-03-20 | 2023-03-16 | 4.183 | 170,670 | +14,076 | 0.14% | 713,922 |
| 2022-11-02 | 2022-10-31 | 5.547 | 156,594 | -440 | 0.13% | 868,642 |
| 2022-09-22 | 2022-09-20 | 5.638 | 157,034 | -3,519 | 0.13% | 885,362 |
| 2022-08-12 | 2022-08-10 | 6.638 | 160,553 | +1,320 | 0.13% | 1,065,803 |
| 2022-08-05 | 2022-08-03 | 4.638 | 159,233 | -440 | 0.13% | 738,480 |
| 2022-07-05 | 2022-06-30 | 4.365 | 159,673 | +440 | 0.13% | 696,961 |
| 2022-06-20 | 2022-06-16 | 4.274 | 159,233 | -880 | 0.13% | 680,560 |
| 2022-06-17 | 2022-06-15 | 4.319 | 160,113 | -10,996 | 0.16% | 691,601 |
| 2022-06-09 | 2022-06-07 | 4.456 | 171,109 | +11,436 | 0.17% | 762,438 |
| 2022-06-08 | 2022-06-06 | 4.547 | 159,673 | +2,200 | 0.16% | 726,001 |
| 2022-05-31 | 2022-05-27 | 3.637 | 157,473 | +3,519 | 0.16% | 572,798 |
| 2022-05-27 | 2022-05-25 | 3.637 | 153,954 | -5,279 | 0.15% | 559,998 |
| 2022-05-26 | 2022-05-24 | 3.683 | 159,233 | -24,193 | 0.16% | 586,440 |
| 2022-05-25 | 2022-05-23 | 3.774 | 183,426 | -440 | 0.18% | 692,221 |
| 2022-05-20 | 2022-05-18 | 3.637 | 183,866 | -6,598 | 0.18% | 668,801 |
| 2022-05-19 | 2022-05-17 | 4.729 | 190,464 | +2,640 | 0.19% | 900,641 |
| 2022-05-18 | 2022-05-16 | 4.319 | 187,824 | +1,319 | 0.19% | 811,298 |
| 2022-05-17 | 2022-05-13 | 4.319 | 186,505 | +4,399 | 0.18% | 805,601 |
| 2022-05-13 | 2022-05-11 | 3.501 | 182,106 | -25,073 | 0.18% | 637,559 |
| 2022-05-12 | 2022-05-10 | 3.319 | 207,179 | +19,355 | 0.20% | 687,661 |
| 2022-05-11 | 2022-05-06 | 2.774 | 187,824 | -4,839 | 0.19% | 520,939 |
| 2022-05-10 | 2022-05-05 | 2.546 | 192,663 | +440 | 0.19% | 490,560 |
| 2022-05-06 | 2022-05-04 | 2.410 | 192,223 | +15,395 | 0.19% | 463,220 |
| 2022-05-05 | 2022-05-03 | 2.319 | 176,828 | -21,553 | 0.17% | 410,041 |
| 2022-05-04 | 2022-04-29 | 2.273 | 198,381 | -169,350 | 0.20% | 450,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 367,731 | +263,042 | 0.36% | 518,320 |
| 2022-04-29 | 2022-04-27 | 0.818 | 104,689 | -8,797 | 0.10% | 85,680 |
| 2021-12-29 | 2021-12-24 | 8.821 | 113,486 | -5,719 | 0.11% | 1,001,036 |
| 2021-11-30 | 2021-11-26 | 8.730 | 119,205 | -440 | 0.12% | 1,040,642 |
| 2021-11-29 | 2021-11-25 | 8.821 | 119,645 | +33,430 | 0.12% | 1,055,363 |
| 2021-10-28 | 2021-10-26 | 8.821 | 86,215 | +9,678 | 0.09% | 760,484 |
| 2021-09-23 | 2021-09-20 | 9.912 | 76,537 | +6,598 | 0.08% | 758,636 |
| 2021-08-10 | 2021-08-06 | 10.185 | 69,939 | -21,994 | 0.07% | 712,317 |
| 2021-07-29 | 2021-07-27 | 10.094 | 91,933 | +5,279 | 0.09% | 927,962 |
| 2021-07-14 | 2021-07-12 | 10.730 | 86,654 | -880 | 0.09% | 929,836 |
| 2021-07-08 | 2021-07-06 | 11.640 | 87,534 | -2,639 | 0.09% | 1,018,879 |
| 2021-06-08 | 2021-06-04 | 11.367 | 90,173 | -1,320 | 0.09% | 1,024,996 |
| 2021-06-02 | 2021-05-31 | 10.640 | 91,493 | -440 | 0.09% | 973,440 |
| 2021-05-25 | 2021-05-21 | 9.912 | 91,933 | +5,279 | 0.09% | 911,242 |
| 2021-05-24 | 2021-05-20 | 10.549 | 86,654 | +1,319 | 0.09% | 914,076 |
| 2021-05-21 | 2021-05-18 | 10.458 | 85,335 | +6,598 | 0.08% | 892,402 |
| 2021-05-20 | 2021-05-17 | 10.912 | 78,737 | +17,155 | 0.08% | 859,203 |
| 2021-05-18 | 2021-05-14 | 11.640 | 61,582 | +3,079 | 0.06% | 716,802 |
| 2021-02-08 | 2021-02-04 | 8.184 | 58,503 | +880 | 0.06% | 478,802 |
| 2021-02-05 | 2021-02-03 | 8.366 | 57,623 | +1,760 | 0.06% | 482,080 |
| 2020-11-23 | 2020-11-19 | 10.549 | 55,863 | -5,279 | 0.06% | 589,275 |
| 2020-10-30 | 2020-10-28 | 11.003 | 61,142 | +5,279 | 0.06% | 672,761 |
| 2020-10-29 | 2020-10-27 | 12.913 | 55,863 | -10,117 | 0.06% | 721,354 |
| 2020-10-28 | 2020-10-23 | 12.822 | 65,980 | +10,117 | 0.07% | 845,994 |
| 2020-10-16 | 2020-10-14 | 13.913 | 55,863 | +4,398 | 0.06% | 777,233 |
| 2020-09-10 | 2020-09-08 | 13.640 | 51,465 | +18,035 | 0.05% | 702,003 |
| 2020-09-03 | 2020-09-01 | 11.822 | 33,430 | +19,794 | 0.03% | 395,199 |
| 2020-06-23 | 2020-06-19 | 10.821 | 13,636 | +5,278 | 0.01% | 147,560 |
| 2020-06-18 | 2020-06-16 | 10.185 | 8,358 | -1,759 | 0.01% | 85,125 |
| 2020-06-16 | 2020-06-12 | 10.003 | 10,117 | +1,759 | 0.01% | 101,200 |
| 2020-05-19 | 2020-05-15 | 11.185 | 8,358 | -2,199 | 0.01% | 93,485 |
| 2020-05-13 | 2020-05-11 | 9.548 | 10,557 | +2,199 | 0.01% | 100,801 |
| 2020-05-12 | 2020-05-08 | 10.276 | 8,358 | +5,719 | 0.01% | 85,885 |
| 2020-05-11 | 2020-05-07 | 8.821 | 2,639 | +2,199 | 0.00% | 23,278 |
| 2020-03-24 | 2020-03-20 | 8.548 | 440 | -10,997 | 0.00% | 3,761 |
| 2020-01-31 | 2020-01-29 | 9.548 | 11,437 | -5,718 | 0.01% | 109,204 |
| 2020-01-30 | 2020-01-24 | 10.003 | 17,155 | -2,639 | 0.02% | 171,601 |
| 2020-01-02 | 2019-12-27 | 10.185 | 19,794 | +2,199 | 0.02% | 201,598 |
| 2019-12-27 | 2019-12-20 | 9.821 | 17,595 | +2,639 | 0.02% | 172,802 |
| 2019-12-06 | 2019-12-04 | 10.640 | 14,956 | +3,080 | 0.01% | 159,124 |
| 2019-11-26 | 2019-11-22 | 9.912 | 11,876 | -3,959 | 0.01% | 117,715 |
| 2019-11-20 | 2019-11-18 | 9.548 | 15,835 | -3,519 | 0.02% | 151,197 |
| 2019-11-18 | 2019-11-14 | 10.003 | 19,354 | +2,199 | 0.02% | 193,597 |
| 2019-11-13 | 2019-11-11 | 9.730 | 17,155 | -10,557 | 0.02% | 166,921 |
| 2019-11-06 | 2019-11-04 | 9.366 | 27,712 | +2,200 | 0.03% | 259,562 |
| 2019-10-31 | 2019-10-29 | 9.457 | 25,512 | +7,037 | 0.03% | 241,276 |
| 2019-10-28 | 2019-10-24 | 9.639 | 18,475 | +3,080 | 0.02% | 178,084 |
| 2019-10-24 | 2019-10-22 | 9.639 | 15,395 | -6,159 | 0.02% | 148,396 |
| 2019-10-16 | 2019-10-14 | 10.276 | 21,554 | +2,640 | 0.02% | 221,484 |
| 2019-10-15 | 2019-10-11 | 10.276 | 18,914 | +4,398 | 0.02% | 194,356 |
| 2019-10-09 | 2019-10-04 | 9.912 | 14,516 | -5,718 | 0.01% | 143,883 |
| 2019-10-02 | 2019-09-27 | 10.185 | 20,234 | +3,519 | 0.02% | 206,080 |
| 2019-09-27 | 2019-09-25 | 9.730 | 16,715 | -3,079 | 0.02% | 162,639 |
| 2019-09-26 | 2019-09-24 | 9.821 | 19,794 | -1,320 | 0.02% | 194,399 |
| 2019-09-12 | 2019-09-10 | 11.458 | 21,114 | +2,200 | 0.02% | 241,923 |
| 2019-09-02 | 2019-08-29 | 11.549 | 18,914 | +439 | 0.02% | 218,435 |
| 2019-08-23 | 2019-08-21 | 12.185 | 18,475 | +4,399 | 0.02% | 225,126 |
| 2019-08-22 | 2019-08-20 | 12.094 | 14,076 | -1,759 | 0.01% | 170,242 |
| 2019-08-21 | 2019-08-19 | 12.185 | 15,835 | -16,715 | 0.02% | 192,956 |
| 2019-08-20 | 2019-08-16 | 11.731 | 32,550 | +18,914 | 0.03% | 381,836 |
| 2019-08-15 | 2019-08-13 | 9.730 | 13,636 | -6,158 | 0.01% | 132,680 |
| 2019-08-14 | 2019-08-12 | 10.094 | 19,794 | +2,199 | 0.02% | 199,798 |
| 2019-08-13 | 2019-08-09 | 10.730 | 17,595 | +2,200 | 0.02% | 188,802 |
| 2019-08-12 | 2019-08-08 | 11.094 | 15,395 | +2,199 | 0.02% | 170,795 |
| 2019-08-05 | 2019-08-01 | 9.548 | 13,196 | -3,959 | 0.01% | 125,999 |
| 2019-07-19 | 2019-07-17 | 8.093 | 17,155 | -10,997 | 0.02% | 138,841 |
| 2019-06-28 | 2019-06-26 | 7.730 | 28,152 | +10,997 | 0.03% | 217,602 |
| 2019-06-13 | 2019-06-11 | 8.184 | 17,155 | +5,718 | 0.02% | 140,401 |
| 2019-06-06 | 2019-06-04 | 8.639 | 11,437 | -21,993 | 0.01% | 98,803 |
| 2019-06-05 | 2019-06-03 | 8.457 | 33,430 | +21,993 | 0.03% | 282,719 |
| 2019-05-31 | 2019-05-29 | 8.821 | 11,437 | -1,319 | 0.01% | 100,883 |
| 2019-05-24 | 2019-05-22 | 8.457 | 12,756 | -129,322 | 0.01% | 107,878 |
| 2019-05-23 | 2019-05-21 | 8.002 | 142,078 | -1,759 | 0.14% | 1,136,960 |
| 2019-05-22 | 2019-05-20 | 12.276 | 143,837 | -6,599 | 0.14% | 1,765,794 |
| 2019-05-20 | 2019-05-16 | 11.185 | 150,436 | +1,760 | 0.15% | 1,682,645 |
| 2019-05-17 | 2019-05-15 | 10.640 | 148,676 | +5,718 | 0.15% | 1,581,839 |
| 2019-05-16 | 2019-05-14 | 10.458 | 142,958 | -4,398 | 0.14% | 1,495,003 |
| 2019-05-14 | 2019-05-09 | 9.275 | 147,356 | +5,278 | 0.15% | 1,366,796 |
| 2019-05-10 | 2019-05-08 | 9.548 | 142,078 | -7,038 | 0.14% | 1,356,600 |
| 2019-05-09 | 2019-05-07 | 9.275 | 149,116 | +7,038 | 0.15% | 1,383,121 |
| 2019-05-08 | 2019-05-06 | 7.730 | 142,078 | -26,392 | 0.14% | 1,098,200 |
| 2019-05-07 | 2019-05-03 | 7.366 | 168,470 | -28,592 | 0.17% | 1,240,918 |
| 2019-05-03 | 2019-04-30 | 7.548 | 197,062 | -25,952 | 0.19% | 1,487,362 |
| 2019-05-02 | 2019-04-29 | 7.002 | 223,014 | -19,794 | 0.22% | 1,561,559 |
| 2019-04-30 | 2019-04-26 | 6.456 | 242,808 | -37,389 | 0.24% | 1,567,678 |
| 2019-04-29 | 2019-04-25 | 6.002 | 280,197 | -4,399 | 0.28% | 1,681,679 |
| 2019-04-25 | 2019-04-23 | 5.547 | 284,596 | +3,519 | 0.28% | 1,578,681 |
| 2019-04-23 | 2019-04-17 | 5.820 | 281,077 | -3,519 | 0.28% | 1,635,840 |
| 2019-04-16 | 2019-04-12 | 5.911 | 284,596 | +6,598 | 0.28% | 1,682,201 |
| 2019-04-12 | 2019-04-10 | 6.275 | 277,998 | +12,317 | 0.27% | 1,744,321 |
| 2019-04-11 | 2019-04-09 | 6.093 | 265,681 | -11,877 | 0.26% | 1,618,717 |
| 2019-04-04 | 2019-04-02 | 5.456 | 277,558 | +26,832 | 0.27% | 1,514,400 |
| 2019-04-02 | 2019-03-29 | 5.183 | 250,726 | +17,155 | 0.25% | 1,299,601 |
| 2019-04-01 | 2019-03-28 | 5.547 | 233,571 | +21,554 | 0.23% | 1,295,640 |
| 2019-03-29 | 2019-03-27 | 6.002 | 212,017 | 0.21% | 1,272,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy