History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-10-13 | 2025-10-09 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-10-09 | 2025-10-06 | 0.248 | 231,200 | +0 | 0.03% | 57,338 |
| 2025-10-08 | 2025-10-03 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-10-06 | 2025-10-02 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-10-03 | 2025-09-30 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-10-02 | 2025-09-29 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2025-09-30 | 2025-09-26 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-09-29 | 2025-09-25 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-09-26 | 2025-09-24 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-09-25 | 2025-09-23 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2025-09-24 | 2025-09-22 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-09-23 | 2025-09-19 | 0.243 | 231,200 | +0 | 0.03% | 56,182 |
| 2025-09-22 | 2025-09-18 | 0.243 | 231,200 | +0 | 0.03% | 56,182 |
| 2025-09-19 | 2025-09-17 | 0.240 | 231,200 | +0 | 0.03% | 55,488 |
| 2025-09-18 | 2025-09-16 | 0.248 | 231,200 | +0 | 0.03% | 57,338 |
| 2025-09-17 | 2025-09-15 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-09-16 | 2025-09-12 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-09-15 | 2025-09-11 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-09-12 | 2025-09-10 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-09-11 | 2025-09-09 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-09-10 | 2025-09-08 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-09-09 | 2025-09-05 | 0.248 | 231,200 | +0 | 0.03% | 57,338 |
| 2025-09-08 | 2025-09-04 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-09-05 | 2025-09-03 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-09-04 | 2025-09-02 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-09-03 | 2025-09-01 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-09-02 | 2025-08-29 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-09-01 | 2025-08-28 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-08-29 | 2025-08-27 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-08-28 | 2025-08-26 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-08-26 | 2025-08-22 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-08-25 | 2025-08-21 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-08-22 | 2025-08-20 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-08-21 | 2025-08-19 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2025-08-20 | 2025-08-18 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-08-19 | 2025-08-15 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-08-18 | 2025-08-14 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2025-08-15 | 2025-08-13 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-08-14 | 2025-08-12 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-08-13 | 2025-08-11 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-08-12 | 2025-08-08 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-08-11 | 2025-08-07 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-08-08 | 2025-08-06 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-08-07 | 2025-08-05 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-08-06 | 2025-08-04 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-08-05 | 2025-08-01 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-08-04 | 2025-07-31 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-08-01 | 2025-07-30 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-31 | 2025-07-29 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-07-30 | 2025-07-28 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-29 | 2025-07-25 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-28 | 2025-07-24 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-25 | 2025-07-23 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-07-24 | 2025-07-22 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-07-23 | 2025-07-21 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-07-22 | 2025-07-18 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-07-21 | 2025-07-17 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-07-18 | 2025-07-16 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-07-17 | 2025-07-15 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-16 | 2025-07-14 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-15 | 2025-07-11 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-07-14 | 2025-07-10 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-11 | 2025-07-09 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-10 | 2025-07-08 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-09 | 2025-07-07 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-07-08 | 2025-07-04 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-07-07 | 2025-07-03 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-07-04 | 2025-07-02 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-07-03 | 2025-06-30 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-07-02 | 2025-06-27 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2025-06-30 | 2025-06-26 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-27 | 2025-06-25 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-06-26 | 2025-06-24 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-25 | 2025-06-23 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-06-24 | 2025-06-20 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-06-23 | 2025-06-19 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-06-20 | 2025-06-18 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-19 | 2025-06-17 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-18 | 2025-06-16 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-06-17 | 2025-06-13 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-06-16 | 2025-06-12 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-06-13 | 2025-06-11 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-06-12 | 2025-06-10 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-11 | 2025-06-09 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-10 | 2025-06-06 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-06-09 | 2025-06-05 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-06 | 2025-06-04 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-06-05 | 2025-06-03 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2025-06-04 | 2025-06-02 | 0.330 | 231,200 | +0 | 0.03% | 76,296 |
| 2025-06-03 | 2025-05-30 | 0.325 | 231,200 | +0 | 0.03% | 75,140 |
| 2025-06-02 | 2025-05-29 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2025-05-30 | 2025-05-28 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2025-05-29 | 2025-05-27 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2025-05-28 | 2025-05-26 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2025-05-27 | 2025-05-23 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2025-05-26 | 2025-05-22 | 0.315 | 231,200 | +0 | 0.03% | 72,828 |
| 2025-05-23 | 2025-05-21 | 0.315 | 231,200 | +0 | 0.03% | 72,828 |
| 2025-05-22 | 2025-05-20 | 0.320 | 231,200 | +0 | 0.03% | 73,984 |
| 2025-05-21 | 2025-05-19 | 0.325 | 231,200 | +0 | 0.03% | 75,140 |
| 2025-05-20 | 2025-05-16 | 0.325 | 231,200 | +0 | 0.03% | 75,140 |
| 2025-05-19 | 2025-05-15 | 0.315 | 231,200 | +0 | 0.03% | 72,828 |
| 2025-05-16 | 2025-05-14 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-05-15 | 2025-05-13 | 0.325 | 231,200 | +0 | 0.03% | 75,140 |
| 2025-05-14 | 2025-05-12 | 0.325 | 231,200 | +0 | 0.03% | 75,140 |
| 2025-05-13 | 2025-05-09 | 0.320 | 231,200 | +0 | 0.03% | 73,984 |
| 2025-05-12 | 2025-05-08 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-05-09 | 2025-05-07 | 0.305 | 231,200 | +0 | 0.03% | 70,516 |
| 2025-05-08 | 2025-05-06 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-05-07 | 2025-05-02 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2025-05-06 | 2025-04-30 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-05-02 | 2025-04-29 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-04-30 | 2025-04-28 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2025-04-29 | 2025-04-25 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-04-28 | 2025-04-24 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-04-25 | 2025-04-23 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-04-24 | 2025-04-22 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-04-23 | 2025-04-17 | 0.300 | 231,200 | +0 | 0.03% | 69,360 |
| 2025-04-22 | 2025-04-16 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-04-17 | 2025-04-15 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-04-16 | 2025-04-14 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-04-15 | 2025-04-11 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-04-14 | 2025-04-10 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2025-04-11 | 2025-04-09 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-04-10 | 2025-04-08 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2025-04-09 | 2025-04-07 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-04-08 | 2025-04-03 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2025-04-07 | 2025-04-02 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-04-03 | 2025-04-01 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2025-04-02 | 2025-03-31 | 0.305 | 231,200 | +0 | 0.03% | 70,516 |
| 2025-04-01 | 2025-03-28 | 0.305 | 231,200 | +0 | 0.03% | 70,516 |
| 2025-03-31 | 2025-03-27 | 0.335 | 231,200 | +0 | 0.03% | 77,452 |
| 2025-03-28 | 2025-03-26 | 0.335 | 231,200 | +0 | 0.03% | 77,452 |
| 2025-03-27 | 2025-03-25 | 0.315 | 231,200 | +0 | 0.03% | 72,828 |
| 2025-03-26 | 2025-03-24 | 0.335 | 231,200 | +0 | 0.03% | 77,452 |
| 2025-03-25 | 2025-03-21 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-03-24 | 2025-03-20 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2025-03-21 | 2025-03-19 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2025-03-20 | 2025-03-18 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-03-19 | 2025-03-17 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2025-03-18 | 2025-03-14 | 0.330 | 231,200 | +0 | 0.03% | 76,296 |
| 2025-03-17 | 2025-03-13 | 0.330 | 231,200 | +0 | 0.03% | 76,296 |
| 2025-03-14 | 2025-03-12 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2025-03-13 | 2025-03-11 | 0.243 | 231,200 | +0 | 0.03% | 56,182 |
| 2025-03-12 | 2025-03-10 | 0.233 | 231,200 | +0 | 0.03% | 53,870 |
| 2025-03-11 | 2025-03-07 | 0.237 | 231,200 | +0 | 0.03% | 54,794 |
| 2025-03-10 | 2025-03-06 | 0.234 | 231,200 | +0 | 0.03% | 54,101 |
| 2025-03-07 | 2025-03-05 | 0.238 | 231,200 | +0 | 0.03% | 55,026 |
| 2025-03-06 | 2025-03-04 | 0.238 | 231,200 | +0 | 0.03% | 55,026 |
| 2025-03-05 | 2025-03-03 | 0.244 | 231,200 | +0 | 0.03% | 56,413 |
| 2025-03-04 | 2025-02-28 | 0.235 | 231,200 | +0 | 0.03% | 54,332 |
| 2025-03-03 | 2025-02-27 | 0.234 | 231,200 | +0 | 0.03% | 54,101 |
| 2025-02-28 | 2025-02-26 | 0.235 | 231,200 | +0 | 0.03% | 54,332 |
| 2025-02-27 | 2025-02-25 | 0.239 | 231,200 | +0 | 0.03% | 55,257 |
| 2025-02-26 | 2025-02-24 | 0.239 | 231,200 | +0 | 0.03% | 55,257 |
| 2025-02-25 | 2025-02-21 | 0.241 | 231,200 | +0 | 0.03% | 55,719 |
| 2025-02-24 | 2025-02-20 | 0.241 | 231,200 | +0 | 0.03% | 55,719 |
| 2025-02-21 | 2025-02-19 | 0.242 | 231,200 | +0 | 0.03% | 55,950 |
| 2025-02-20 | 2025-02-18 | 0.245 | 231,200 | +0 | 0.03% | 56,644 |
| 2025-02-19 | 2025-02-17 | 0.246 | 231,200 | +0 | 0.03% | 56,875 |
| 2025-02-18 | 2025-02-14 | 0.247 | 231,200 | +0 | 0.03% | 57,106 |
| 2025-02-17 | 2025-02-13 | 0.247 | 231,200 | +0 | 0.03% | 57,106 |
| 2025-02-14 | 2025-02-12 | 0.244 | 231,200 | +0 | 0.03% | 56,413 |
| 2025-02-13 | 2025-02-11 | 0.246 | 231,200 | +0 | 0.03% | 56,875 |
| 2025-02-12 | 2025-02-10 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-02-11 | 2025-02-07 | 0.247 | 231,200 | +0 | 0.03% | 57,106 |
| 2025-02-10 | 2025-02-06 | 0.247 | 231,200 | +0 | 0.03% | 57,106 |
| 2025-02-07 | 2025-02-05 | 0.247 | 231,200 | +0 | 0.03% | 57,106 |
| 2025-02-06 | 2025-02-04 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-02-05 | 2025-02-03 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-02-04 | 2025-01-28 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-02-03 | 2025-01-24 | 0.248 | 231,200 | +0 | 0.03% | 57,338 |
| 2025-01-27 | 2025-01-23 | 0.244 | 231,200 | +0 | 0.03% | 56,413 |
| 2025-01-24 | 2025-01-22 | 0.248 | 231,200 | +0 | 0.03% | 57,338 |
| 2025-01-23 | 2025-01-21 | 0.246 | 231,200 | +0 | 0.03% | 56,875 |
| 2025-01-22 | 2025-01-20 | 0.247 | 231,200 | +0 | 0.03% | 57,106 |
| 2025-01-21 | 2025-01-17 | 0.244 | 231,200 | +0 | 0.03% | 56,413 |
| 2025-01-20 | 2025-01-16 | 0.246 | 231,200 | +0 | 0.03% | 56,875 |
| 2025-01-17 | 2025-01-15 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-01-16 | 2025-01-14 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-01-15 | 2025-01-13 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2025-01-14 | 2025-01-10 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-01-13 | 2025-01-09 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-01-10 | 2025-01-08 | 0.249 | 231,200 | +0 | 0.03% | 57,569 |
| 2025-01-09 | 2025-01-07 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-01-08 | 2025-01-06 | 0.244 | 231,200 | +0 | 0.03% | 56,413 |
| 2025-01-07 | 2025-01-03 | 0.238 | 231,200 | +0 | 0.03% | 55,026 |
| 2025-01-06 | 2025-01-02 | 0.245 | 231,200 | +0 | 0.03% | 56,644 |
| 2025-01-03 | 2024-12-31 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2025-01-02 | 2024-12-27 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-12-30 | 2024-12-24 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-12-27 | 2024-12-20 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2024-12-23 | 2024-12-19 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-12-20 | 2024-12-18 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-12-19 | 2024-12-17 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-12-18 | 2024-12-16 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-12-17 | 2024-12-13 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2024-12-16 | 2024-12-12 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-12-13 | 2024-12-11 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-12-12 | 2024-12-10 | 0.250 | 231,200 | +0 | 0.03% | 57,800 |
| 2024-12-11 | 2024-12-09 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-12-10 | 2024-12-06 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-12-09 | 2024-12-05 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2024-12-06 | 2024-12-04 | 0.248 | 231,200 | +0 | 0.03% | 57,338 |
| 2024-12-05 | 2024-12-03 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-12-04 | 2024-12-02 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2024-12-03 | 2024-11-29 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2024-12-02 | 2024-11-28 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2024-11-29 | 2024-11-27 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-11-28 | 2024-11-26 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-11-27 | 2024-11-25 | 0.260 | 231,200 | +0 | 0.03% | 60,112 |
| 2024-11-26 | 2024-11-22 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-11-25 | 2024-11-21 | 0.255 | 231,200 | +0 | 0.03% | 58,956 |
| 2024-11-22 | 2024-11-20 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-11-21 | 2024-11-19 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2024-11-20 | 2024-11-18 | 0.275 | 231,200 | +0 | 0.03% | 63,580 |
| 2024-11-19 | 2024-11-15 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2024-11-18 | 2024-11-14 | 0.265 | 231,200 | +0 | 0.03% | 61,268 |
| 2024-11-15 | 2024-11-13 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2024-11-14 | 2024-11-12 | 0.270 | 231,200 | +0 | 0.03% | 62,424 |
| 2024-11-13 | 2024-11-11 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2024-11-12 | 2024-11-08 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2024-11-11 | 2024-11-07 | 0.280 | 231,200 | +0 | 0.03% | 64,736 |
| 2024-11-08 | 2024-11-06 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2024-11-07 | 2024-11-05 | 0.305 | 231,200 | +0 | 0.03% | 70,516 |
| 2024-11-06 | 2024-11-04 | 0.310 | 231,200 | +0 | 0.03% | 71,672 |
| 2024-11-05 | 2024-11-01 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2024-11-04 | 2024-10-31 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2024-11-01 | 2024-10-30 | 0.285 | 231,200 | +0 | 0.03% | 65,892 |
| 2024-10-31 | 2024-10-29 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2024-10-30 | 2024-10-28 | 0.315 | 231,200 | +0 | 0.03% | 72,828 |
| 2024-10-29 | 2024-10-25 | 0.325 | 231,200 | +0 | 0.03% | 75,140 |
| 2024-10-28 | 2024-10-24 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2024-10-25 | 2024-10-23 | 0.290 | 231,200 | +0 | 0.03% | 67,048 |
| 2024-10-24 | 2024-10-22 | 0.295 | 231,200 | +0 | 0.03% | 68,204 |
| 2024-10-23 | 2024-10-21 | 0.295 | 231,200 | +0 | 0.16% | 68,204 |
| 2024-10-22 | 2024-10-18 | 0.255 | 231,200 | +0 | 0.16% | 58,956 |
| 2024-10-21 | 2024-10-17 | 0.248 | 231,200 | +0 | 0.16% | 57,338 |
| 2024-10-18 | 2024-10-16 | 0.244 | 231,200 | +0 | 0.16% | 56,413 |
| 2024-10-17 | 2024-10-15 | 0.255 | 231,200 | +0 | 0.16% | 58,956 |
| 2024-10-16 | 2024-10-14 | 0.280 | 231,200 | +0 | 0.16% | 64,736 |
| 2024-10-15 | 2024-10-10 | 0.300 | 231,200 | +0 | 0.16% | 69,360 |
| 2024-10-14 | 2024-10-09 | 0.233 | 231,200 | +0 | 0.16% | 53,870 |
| 2024-10-10 | 2024-10-08 | 0.240 | 231,200 | +0 | 0.16% | 55,488 |
| 2024-10-09 | 2024-10-07 | 0.235 | 231,200 | +0 | 0.16% | 54,332 |
| 2024-10-08 | 2024-10-04 | 0.207 | 231,200 | +0 | 0.16% | 47,858 |
| 2024-10-07 | 2024-10-03 | 0.199 | 231,200 | +0 | 0.16% | 46,009 |
| 2024-10-04 | 2024-10-02 | 0.193 | 231,200 | +0 | 0.16% | 44,622 |
| 2024-10-03 | 2024-09-30 | 0.193 | 231,200 | +0 | 0.16% | 44,622 |
| 2024-10-02 | 2024-09-27 | 0.199 | 231,200 | +0 | 0.16% | 46,009 |
| 2024-09-30 | 2024-09-26 | 0.193 | 231,200 | +0 | 0.16% | 44,622 |
| 2024-09-27 | 2024-09-25 | 0.205 | 231,200 | +0 | 0.16% | 47,396 |
| 2024-09-26 | 2024-09-24 | 0.205 | 231,200 | +0 | 0.16% | 47,396 |
| 2024-09-25 | 2024-09-23 | 0.204 | 231,200 | +0 | 0.16% | 47,165 |
| 2024-09-24 | 2024-09-20 | 0.191 | 231,200 | +0 | 0.16% | 44,159 |
| 2024-09-23 | 2024-09-19 | 0.197 | 231,200 | +0 | 0.16% | 45,546 |
| 2024-09-20 | 2024-09-17 | 0.196 | 231,200 | +0 | 0.16% | 45,315 |
| 2024-09-19 | 2024-09-16 | 0.193 | 231,200 | +0 | 0.16% | 44,622 |
| 2024-09-17 | 2024-09-13 | 0.192 | 231,200 | +0 | 0.16% | 44,390 |
| 2024-09-16 | 2024-09-12 | 0.190 | 231,200 | +0 | 0.16% | 43,928 |
| 2024-09-13 | 2024-09-11 | 0.186 | 231,200 | +0 | 0.16% | 43,003 |
| 2024-09-12 | 2024-09-10 | 0.223 | 231,200 | +0 | 0.16% | 51,612 |
| 2024-09-11 | 2024-09-09 | 0.173 | 231,200 | +20,956 | 0.16% | 39,946 |
| 2024-09-10 | 2024-09-05 | 0.173 | 210,244 | -44,001 | 0.16% | 36,326 |
| 2024-08-28 | 2024-08-26 | 0.173 | 254,245 | -329,902 | 0.16% | 43,928 |
| 2024-07-24 | 2024-07-22 | 0.173 | 584,147 | +329,902 | 0.37% | 100,928 |
| 2024-02-27 | 2024-02-23 | 0.400 | 254,245 | -8,797 | 0.16% | 101,728 |
| 2024-02-01 | 2024-01-30 | 0.346 | 263,042 | -10,997 | 0.17% | 90,896 |
| 2023-12-28 | 2023-12-22 | 0.455 | 274,039 | -23,313 | 0.18% | 124,600 |
| 2023-10-05 | 2023-10-03 | 0.537 | 297,352 | +237,530 | 0.19% | 159,536 |
| 2023-10-04 | 2023-09-29 | 0.555 | 59,822 | +10,996 | 0.04% | 33,184 |
| 2023-09-20 | 2023-09-18 | 0.718 | 48,826 | +4,399 | 0.03% | 35,076 |
| 2023-09-19 | 2023-09-15 | 0.846 | 44,427 | -13,196 | 0.03% | 37,572 |
| 2023-09-18 | 2023-09-14 | 0.818 | 57,623 | +3,079 | 0.04% | 47,160 |
| 2023-09-15 | 2023-09-13 | 0.709 | 54,544 | +54,544 | 0.04% | 38,688 |
| 2022-06-21 | 2022-06-17 | 4.274 | 0 | -1,455,090 | ||
| 2022-06-10 | 2022-06-08 | 4.501 | 1,455,090 | -19,794 | 1.44% | 6,549,840 |
| 2022-05-23 | 2022-05-19 | 3.956 | 1,474,884 | -12,316 | 1.46% | 5,834,220 |
| 2022-05-20 | 2022-05-18 | 3.637 | 1,487,200 | -3,080 | 1.47% | 5,409,598 |
| 2022-05-19 | 2022-05-17 | 4.729 | 1,490,280 | +8,798 | 1.47% | 7,047,042 |
| 2022-05-18 | 2022-05-16 | 4.319 | 1,481,482 | +10,997 | 1.46% | 6,399,199 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,470,485 | -13,196 | 1.45% | 6,351,698 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,483,681 | +17,594 | 1.47% | 5,801,558 |
| 2022-05-13 | 2022-05-11 | 3.501 | 1,466,087 | -19,794 | 1.45% | 5,132,821 |
| 2022-05-12 | 2022-05-10 | 3.319 | 1,485,881 | +17,595 | 1.47% | 4,931,881 |
| 2022-05-11 | 2022-05-06 | 2.774 | 1,468,286 | +4,399 | 1.45% | 4,072,360 |
| 2022-05-05 | 2022-05-03 | 2.319 | 1,463,887 | -2,200 | 1.45% | 3,394,559 |
| 2022-05-04 | 2022-04-29 | 2.273 | 1,466,087 | +10,997 | 1.45% | 3,333,001 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,455,090 | -453,946 | 1.44% | 1,190,880 |
| 2022-01-11 | 2022-01-07 | 8.730 | 1,909,036 | -290,314 | 1.89% | 16,665,602 |
| 2021-10-05 | 2021-09-30 | 9.548 | 2,199,350 | +2,199,350 | 2.17% | 21,000,001 |
| 2021-06-23 | 2021-06-21 | 11.913 | 0 | -2,639 | ||
| 2021-06-16 | 2021-06-11 | 10.821 | 2,639 | +2,639 | 0.00% | 28,558 |
| 2020-09-30 | 2020-09-28 | 14.004 | 0 | -6,598 | ||
| 2020-08-18 | 2020-08-14 | 10.003 | 6,598 | +6,598 | 0.01% | 66,000 |
| 2019-10-25 | 2019-10-23 | 9.639 | 0 | -19,794 | ||
| 2019-10-11 | 2019-10-09 | 9.912 | 19,794 | +19,794 | 0.02% | 196,199 |
| 2019-09-25 | 2019-09-23 | 10.458 | 0 | -8,358 | ||
| 2019-09-04 | 2019-09-02 | 11.276 | 8,358 | +8,358 | 0.01% | 94,245 |
| 2019-08-01 | 2019-07-30 | 8.730 | 0 | -4,399 | ||
| 2019-05-31 | 2019-05-29 | 8.821 | 4,399 | -2,199 | 0.00% | 38,803 |
| 2019-05-29 | 2019-05-27 | 9.003 | 6,598 | +4,399 | 0.01% | 59,400 |
| 2019-05-28 | 2019-05-24 | 9.366 | 2,199 | -2,200 | 0.00% | 20,597 |
| 2019-05-23 | 2019-05-21 | 8.002 | 4,399 | +2,200 | 0.00% | 35,202 |
| 2019-05-15 | 2019-05-10 | 9.366 | 2,199 | -880 | 0.00% | 20,597 |
| 2019-05-14 | 2019-05-09 | 9.275 | 3,079 | -2,199 | 0.00% | 28,559 |
| 2019-05-10 | 2019-05-08 | 9.548 | 5,278 | +3,079 | 0.01% | 50,396 |
| 2019-05-09 | 2019-05-07 | 9.275 | 2,199 | +2,199 | 0.00% | 20,397 |
| 2019-05-03 | 2019-04-30 | 7.548 | 0 | -2,199 | ||
| 2019-05-02 | 2019-04-29 | 7.002 | 2,199 | -3,519 | 0.00% | 15,398 |
| 2019-04-30 | 2019-04-26 | 6.456 | 5,718 | +3,519 | 0.01% | 36,918 |
| 2019-04-29 | 2019-04-25 | 6.002 | 2,199 | -54,984 | 0.00% | 13,198 |
| 2019-04-24 | 2019-04-18 | 5.456 | 57,183 | -109,968 | 0.06% | 311,999 |
| 2019-04-23 | 2019-04-17 | 5.820 | 167,151 | +151,756 | 0.17% | 972,802 |
| 2019-04-18 | 2019-04-16 | 5.820 | 15,395 | -13,197 | 0.02% | 89,597 |
| 2019-04-17 | 2019-04-15 | 5.547 | 28,592 | +2,200 | 0.03% | 158,603 |
| 2019-04-12 | 2019-04-10 | 6.275 | 26,392 | -19,794 | 0.03% | 165,599 |
| 2019-04-11 | 2019-04-09 | 6.093 | 46,186 | +5,278 | 0.05% | 281,398 |
| 2019-04-10 | 2019-04-08 | 6.275 | 40,908 | -106,448 | 0.04% | 256,681 |
| 2019-04-09 | 2019-04-04 | 5.638 | 147,356 | +21,993 | 0.15% | 830,797 |
| 2019-04-04 | 2019-04-02 | 5.456 | 125,363 | +3,959 | 0.12% | 684,000 |
| 2019-04-03 | 2019-04-01 | 5.547 | 121,404 | +117,005 | 0.12% | 673,439 |
| 2019-04-02 | 2019-03-29 | 5.183 | 4,399 | -38,268 | 0.00% | 22,802 |
| 2019-04-01 | 2019-03-28 | 5.547 | 42,667 | -1,320 | 0.04% | 236,678 |
| 2019-03-29 | 2019-03-27 | 6.002 | 43,987 | 0.04% | 264,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy