History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.243 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.233 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.244 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.234 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.241 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.247 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.247 0 +0
2025-02-10 2025-02-06 0.247 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.249 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.244 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.249 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.248 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.197 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.186 0 +0
2024-09-12 2024-09-10 0.223 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.164 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.155 0 +0
2024-08-05 2024-08-01 0.155 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.164 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.227 0 +0
2024-06-28 2024-06-26 0.227 0 +0
2024-06-27 2024-06-25 0.227 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.246 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.246 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.282 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.255 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.309 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.291 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.309 0 +0
2024-05-29 2024-05-27 0.318 0 +0
2024-05-28 2024-05-24 0.327 0 +0
2024-05-27 2024-05-23 0.364 0 +0
2024-05-24 2024-05-22 0.391 0 +0
2024-05-23 2024-05-21 0.418 0 +0
2024-05-22 2024-05-20 0.364 0 +0
2024-05-21 2024-05-17 0.318 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.318 0 +0
2024-05-14 2024-05-10 0.336 0 +0
2024-05-13 2024-05-09 0.427 0 +0
2024-05-10 2024-05-08 0.209 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.236 0 +0
2024-04-24 2024-04-22 0.227 0 +0
2024-04-23 2024-04-19 0.282 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.309 0 +0
2024-04-11 2024-04-09 0.336 0 +0
2024-04-10 2024-04-08 0.336 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.346 0 +0
2024-04-05 2024-04-02 0.346 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.346 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.391 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.373 0 +0
2024-03-14 2024-03-12 0.373 0 +0
2024-03-13 2024-03-11 0.391 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.373 0 +0
2024-03-08 2024-03-06 0.382 0 +0
2024-03-07 2024-03-05 0.382 0 +0
2024-03-06 2024-03-04 0.382 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.409 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.391 0 +0
2024-02-21 2024-02-19 0.382 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.364 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.346 0 +0
2024-02-05 2024-02-01 0.364 0 +0
2024-02-02 2024-01-31 0.346 0 +0
2024-02-01 2024-01-30 0.346 0 +0
2024-01-31 2024-01-29 0.327 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.382 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.418 0 +0
2024-01-22 2024-01-18 0.418 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.418 0 +0
2024-01-17 2024-01-15 0.436 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.427 0 +0
2024-01-10 2024-01-08 0.418 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.436 0 +0
2024-01-05 2024-01-03 0.436 0 +0
2024-01-04 2024-01-02 0.427 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.446 0 +0
2023-12-29 2023-12-27 0.436 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.436 0 +0
2023-12-22 2023-12-20 0.436 0 +0
2023-12-21 2023-12-19 0.427 0 +0
2023-12-20 2023-12-18 0.436 0 +0
2023-12-19 2023-12-15 0.436 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.427 0 +0
2023-12-14 2023-12-12 0.427 0 +0
2023-12-13 2023-12-11 0.409 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.446 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.473 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.491 0 +0
2023-12-04 2023-11-30 0.482 0 +0
2023-12-01 2023-11-29 0.491 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.509 0 +0
2023-11-28 2023-11-24 0.537 0 +0
2023-11-27 2023-11-23 0.546 0 +0
2023-11-24 2023-11-22 0.555 0 +0
2023-11-23 2023-11-21 0.582 0 +0
2023-11-22 2023-11-20 0.482 0 +0
2023-11-21 2023-11-17 0.482 0 +0
2023-11-20 2023-11-16 0.491 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.482 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.527 0 +0
2023-11-13 2023-11-09 0.537 0 +0
2023-11-10 2023-11-08 0.527 0 +0
2023-11-09 2023-11-07 0.527 0 +0
2023-11-08 2023-11-06 0.537 0 +0
2023-11-07 2023-11-03 0.546 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.527 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.527 0 +0
2023-10-27 2023-10-25 0.509 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.564 0 +0
2023-10-24 2023-10-19 0.609 0 +0
2023-10-20 2023-10-18 0.609 0 +0
2023-10-19 2023-10-17 0.655 0 +0
2023-10-18 2023-10-16 0.609 0 +0
2023-10-17 2023-10-13 0.591 0 +0
2023-10-16 2023-10-12 0.537 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.546 0 +0
2023-10-10 2023-10-06 0.537 0 +0
2023-10-09 2023-10-05 0.518 0 +0
2023-10-06 2023-10-04 0.518 0 +0
2023-10-05 2023-10-03 0.537 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.582 0 +0
2023-09-29 2023-09-27 0.582 0 +0
2023-09-28 2023-09-26 0.573 0 +0
2023-09-27 2023-09-25 0.546 0 +0
2023-09-26 2023-09-22 0.646 0 +0
2023-09-25 2023-09-21 0.655 0 +0
2023-09-22 2023-09-20 0.691 0 +0
2023-09-21 2023-09-19 0.709 0 +0
2023-09-20 2023-09-18 0.718 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.818 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 3.683 0 +0
2023-09-13 2023-09-11 3.774 0 +0
2023-09-12 2023-09-07 3.774 0 +0
2023-09-11 2023-09-06 3.774 0 +0
2023-09-07 2023-09-05 3.819 0 +0
2023-09-06 2023-09-04 3.865 0 +0
2023-09-05 2023-08-31 3.865 0 +0
2023-09-04 2023-08-30 3.865 0 +0
2023-08-31 2023-08-29 3.774 0 +0
2023-08-30 2023-08-28 3.819 0 +0
2023-08-29 2023-08-25 3.819 0 +0
2023-08-28 2023-08-24 3.865 0 +0
2023-08-25 2023-08-23 3.956 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.865 0 +0
2023-08-22 2023-08-18 3.865 0 +0
2023-08-21 2023-08-17 3.910 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.774 0 +0
2023-08-16 2023-08-14 3.728 0 +0
2023-08-15 2023-08-11 3.819 0 +0
2023-08-14 2023-08-10 3.865 0 +0
2023-08-11 2023-08-09 3.865 0 +0
2023-08-10 2023-08-08 3.865 0 +0
2023-08-09 2023-08-07 3.910 0 +0
2023-08-08 2023-08-04 3.865 0 +0
2023-08-07 2023-08-03 3.910 0 +0
2023-08-04 2023-08-02 3.910 0 +0
2023-08-03 2023-08-01 3.910 0 +0
2023-08-02 2023-07-31 3.910 0 +0
2023-08-01 2023-07-28 3.910 0 +0
2023-07-31 2023-07-27 3.910 0 +0
2023-07-28 2023-07-26 3.910 0 +0
2023-07-27 2023-07-25 3.910 0 +0
2023-07-26 2023-07-24 3.956 0 +0
2023-07-25 2023-07-21 3.956 0 +0
2023-07-24 2023-07-20 3.910 0 +0
2023-07-21 2023-07-19 3.910 0 +0
2023-07-20 2023-07-18 3.956 0 +0
2023-07-19 2023-07-14 3.956 0 +0
2023-07-18 2023-07-13 3.910 0 +0
2023-07-14 2023-07-12 3.956 0 +0
2023-07-13 2023-07-11 3.956 0 +0
2023-07-12 2023-07-10 3.956 0 +0
2023-07-11 2023-07-07 3.956 0 +0
2023-07-10 2023-07-06 3.910 0 +0
2023-07-07 2023-07-05 3.910 0 +0
2023-07-06 2023-07-04 3.910 0 +0
2023-07-05 2023-07-03 3.910 0 +0
2023-07-04 2023-06-30 3.956 0 +0
2023-07-03 2023-06-29 3.956 0 +0
2023-06-30 2023-06-28 3.910 0 +0
2023-06-29 2023-06-27 3.910 0 +0
2023-06-28 2023-06-26 3.910 0 +0
2023-06-27 2023-06-23 3.956 0 +0
2023-06-26 2023-06-21 3.956 0 +0
2023-06-23 2023-06-20 3.956 0 +0
2023-06-21 2023-06-19 4.047 0 +0
2023-06-20 2023-06-16 4.047 0 +0
2023-06-19 2023-06-15 3.910 0 +0
2023-06-16 2023-06-14 3.910 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.910 0 +0
2023-06-12 2023-06-08 3.910 0 +0
2023-06-09 2023-06-07 3.910 0 +0
2023-06-08 2023-06-06 3.910 0 +0
2023-06-07 2023-06-05 3.910 0 +0
2023-06-06 2023-06-02 3.956 0 +0
2023-06-05 2023-06-01 3.910 0 +0
2023-06-02 2023-05-31 3.910 0 +0
2023-06-01 2023-05-30 3.910 0 +0
2023-05-31 2023-05-29 3.910 0 +0
2023-05-30 2023-05-25 3.956 0 +0
2023-05-29 2023-05-24 3.956 0 +0
2023-05-25 2023-05-23 4.047 0 +0
2023-05-24 2023-05-22 4.001 0 +0
2023-05-23 2023-05-19 4.001 0 +0
2023-05-22 2023-05-18 4.001 0 +0
2023-05-19 2023-05-17 4.001 0 +0
2023-05-18 2023-05-16 4.001 0 +0
2023-05-17 2023-05-15 4.001 0 +0
2023-05-16 2023-05-12 4.001 0 +0
2023-05-15 2023-05-11 4.047 0 +0
2023-05-12 2023-05-10 4.047 0 +0
2023-05-11 2023-05-09 4.047 0 +0
2023-05-10 2023-05-08 4.047 0 +0
2023-05-09 2023-05-05 4.047 0 +0
2023-05-08 2023-05-04 4.047 0 +0
2023-05-05 2023-05-03 4.092 0 +0
2023-05-04 2023-05-02 4.092 0 +0
2023-05-03 2023-04-28 4.138 0 +0
2023-05-02 2023-04-27 4.092 0 +0
2023-04-28 2023-04-26 4.092 0 +0
2023-04-27 2023-04-25 4.092 0 +0
2023-04-26 2023-04-24 4.092 0 +0
2023-04-25 2023-04-21 4.092 0 +0
2023-04-24 2023-04-20 4.092 0 +0
2023-04-21 2023-04-19 4.183 0 +0
2023-04-20 2023-04-18 4.138 0 +0
2023-04-19 2023-04-17 4.138 0 +0
2023-04-18 2023-04-14 4.138 0 +0
2023-04-17 2023-04-13 4.092 0 +0
2023-04-14 2023-04-12 4.138 0 +0
2023-04-13 2023-04-11 4.138 0 +0
2023-04-12 2023-04-06 4.138 0 +0
2023-04-11 2023-04-04 4.138 0 +0
2023-04-06 2023-04-03 4.183 0 +0
2023-04-04 2023-03-31 4.183 0 +0
2023-04-03 2023-03-30 4.183 0 +0
2023-03-31 2023-03-29 4.183 0 +0
2023-03-30 2023-03-28 4.183 0 +0
2023-03-29 2023-03-27 4.183 0 +0
2023-03-28 2023-03-24 4.229 0 +0
2023-03-27 2023-03-23 4.183 0 +0
2023-03-24 2023-03-22 4.183 0 +0
2023-03-23 2023-03-21 4.183 0 +0
2023-03-22 2023-03-20 4.183 0 +0
2023-03-21 2023-03-17 4.183 0 +0
2023-03-20 2023-03-16 4.183 0 +0
2023-03-17 2023-03-15 4.183 0 +0
2023-03-16 2023-03-14 4.183 0 +0
2023-03-15 2023-03-13 4.183 0 +0
2023-03-14 2023-03-10 4.183 0 +0
2023-03-13 2023-03-09 4.229 0 +0
2023-03-10 2023-03-08 4.229 0 +0
2023-03-09 2023-03-07 4.229 0 +0
2023-03-08 2023-03-06 4.229 0 +0
2023-03-07 2023-03-03 4.229 0 +0
2023-03-06 2023-03-02 4.229 0 +0
2023-03-03 2023-03-01 4.229 0 +0
2023-03-02 2023-02-28 4.183 0 +0
2023-03-01 2023-02-27 4.274 0 +0
2023-02-28 2023-02-24 4.274 0 +0
2023-02-27 2023-02-23 4.274 0 +0
2023-02-24 2023-02-22 4.274 0 +0
2023-02-23 2023-02-21 4.274 0 +0
2023-02-22 2023-02-20 4.274 0 +0
2023-02-21 2023-02-17 4.274 0 +0
2023-02-20 2023-02-16 4.274 0 +0
2023-02-17 2023-02-15 4.274 0 +0
2023-02-16 2023-02-14 4.274 0 +0
2023-02-15 2023-02-13 4.274 0 +0
2023-02-14 2023-02-10 4.319 0 +0
2023-02-13 2023-02-09 4.274 0 +0
2023-02-10 2023-02-08 4.410 0 +0
2023-02-09 2023-02-07 4.410 0 +0
2023-02-08 2023-02-06 4.410 0 +0
2023-02-07 2023-02-03 4.456 0 +0
2023-02-06 2023-02-02 4.456 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.456 0 +0
2023-02-01 2023-01-30 4.547 0 +0
2023-01-31 2023-01-27 4.501 0 +0
2023-01-30 2023-01-26 4.501 0 +0
2023-01-27 2023-01-20 4.638 0 +0
2023-01-26 2023-01-19 4.501 0 +0
2023-01-20 2023-01-18 4.456 0 +0
2023-01-19 2023-01-17 4.547 0 +0
2023-01-18 2023-01-16 4.547 0 +0
2023-01-17 2023-01-13 4.501 0 +0
2023-01-16 2023-01-12 4.501 0 +0
2023-01-13 2023-01-11 4.501 0 +0
2023-01-12 2023-01-10 4.501 0 +0
2023-01-11 2023-01-09 4.456 0 +0
2023-01-10 2023-01-06 4.456 0 +0
2023-01-09 2023-01-05 4.501 0 +0
2023-01-06 2023-01-04 4.456 0 +0
2023-01-05 2023-01-03 4.638 0 +0
2023-01-04 2022-12-30 4.547 0 +0
2023-01-03 2022-12-29 4.547 0 +0
2022-12-30 2022-12-28 4.638 0 +0
2022-12-29 2022-12-23 4.729 0 +0
2022-12-28 2022-12-22 4.638 0 +0
2022-12-23 2022-12-21 4.547 0 +0
2022-12-22 2022-12-20 4.547 0 +0
2022-12-21 2022-12-19 4.547 0 +0
2022-12-20 2022-12-16 4.547 0 +0
2022-12-19 2022-12-15 4.547 0 +0
2022-12-16 2022-12-14 4.547 0 +0
2022-12-15 2022-12-13 4.729 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.638 0 +0
2022-12-12 2022-12-08 4.729 0 +0
2022-12-09 2022-12-07 4.729 0 +0
2022-12-08 2022-12-06 4.638 0 +0
2022-12-07 2022-12-05 4.820 0 +0
2022-12-06 2022-12-02 4.911 0 +0
2022-12-05 2022-12-01 5.001 0 +0
2022-12-02 2022-11-30 5.001 0 +0
2022-12-01 2022-11-29 4.911 0 +0
2022-11-30 2022-11-28 4.638 0 +0
2022-11-29 2022-11-25 4.638 0 +0
2022-11-28 2022-11-24 4.547 0 +0
2022-11-25 2022-11-23 4.638 0 +0
2022-11-24 2022-11-22 4.911 0 +0
2022-11-23 2022-11-21 4.911 0 +0
2022-11-22 2022-11-18 4.911 0 +0
2022-11-21 2022-11-17 5.001 0 +0
2022-11-18 2022-11-16 5.183 0 +0
2022-11-17 2022-11-15 5.183 0 +0
2022-11-16 2022-11-14 5.274 0 +0
2022-11-15 2022-11-11 5.274 0 +0
2022-11-14 2022-11-10 5.274 0 +0
2022-11-11 2022-11-09 5.274 0 +0
2022-11-10 2022-11-08 5.365 0 +0
2022-11-09 2022-11-07 5.456 0 +0
2022-11-08 2022-11-04 5.456 0 +0
2022-11-07 2022-11-03 5.547 0 +0
2022-11-04 2022-11-02 5.547 0 +0
2022-11-03 2022-11-01 5.456 0 +0
2022-11-02 2022-10-31 5.547 0 +0
2022-11-01 2022-10-28 5.547 0 +0
2022-10-31 2022-10-27 5.547 0 +0
2022-10-28 2022-10-26 5.547 0 +0
2022-10-27 2022-10-25 5.456 0 +0
2022-10-26 2022-10-24 5.547 0 +0
2022-10-25 2022-10-21 5.547 0 -3,079
2022-10-21 2022-10-19 5.547 3,079 +1,320 0.00% 17,080
2022-10-14 2022-10-12 5.638 1,759 -440 0.00% 9,917
2022-10-11 2022-10-07 5.638 2,199 -440 0.00% 12,398
2022-10-10 2022-10-06 5.638 2,639 -440 0.00% 14,879
2022-10-07 2022-10-05 5.547 3,079 -16,715 0.00% 17,080
2022-10-06 2022-10-03 5.547 19,794 -23,313 0.02% 109,799
2022-10-03 2022-09-29 5.547 43,107 -440 0.04% 239,119
2022-09-27 2022-09-23 5.729 43,547 -3,959 0.04% 249,479
2022-09-26 2022-09-22 5.729 47,506 -440 0.04% 272,160
2022-09-23 2022-09-21 5.820 47,946 -1,319 0.04% 279,041
2022-09-22 2022-09-20 5.638 49,265 +5,278 0.04% 277,758
2022-09-20 2022-09-16 5.638 43,987 -880 0.04% 248,000
2022-09-16 2022-09-14 5.911 44,867 +2,639 0.04% 265,202
2022-09-15 2022-09-13 5.911 42,228 +2,200 0.03% 249,603
2022-09-09 2022-09-07 6.002 40,028 -2,200 0.03% 240,239
2022-09-08 2022-09-06 5.820 42,228 +3,959 0.03% 245,763
2022-09-07 2022-09-05 5.547 38,269 +2,200 0.03% 212,282
2022-09-06 2022-09-02 5.820 36,069 +19,794 0.03% 209,918
2022-09-05 2022-09-01 5.820 16,275 +14,076 0.01% 94,719
2022-09-02 2022-08-31 5.911 2,199 -880 0.00% 12,998
2022-08-31 2022-08-29 6.093 3,079 -17,595 0.00% 18,759
2022-08-30 2022-08-26 6.002 20,674 +20,674 0.02% 124,081
2022-08-24 2022-08-22 6.093 0 -9,237
2022-08-23 2022-08-19 6.366 9,237 +879 0.01% 58,798
2022-08-22 2022-08-18 6.638 8,358 +8,358 0.01% 55,483
2022-08-16 2022-08-12 6.638 0 -3,079
2022-08-15 2022-08-11 6.547 3,079 +3,079 0.00% 20,159
2022-08-12 2022-08-10 6.638 0 -13,196
2022-08-11 2022-08-09 6.002 13,196 -19,354 0.01% 79,199
2022-08-10 2022-08-08 5.729 32,550 -38,709 0.03% 186,478
2022-08-09 2022-08-05 5.456 71,259 -33,430 0.06% 388,800
2022-08-08 2022-08-04 5.183 104,689 +14,956 0.09% 542,640
2022-08-05 2022-08-03 4.638 89,733 +37,388 0.07% 416,158
2022-08-04 2022-08-02 4.729 52,345 +35,630 0.04% 247,522
2022-08-03 2022-08-01 4.638 16,715 +440 0.01% 77,520
2022-08-02 2022-07-29 4.547 16,275 +16,275 0.01% 73,999
2022-08-01 2022-07-28 4.365 0 -1,759
2022-07-28 2022-07-26 4.274 1,759 -1,320 0.00% 7,518
2022-07-26 2022-07-22 4.319 3,079 -2,639 0.00% 13,300
2022-07-25 2022-07-21 4.319 5,718 +2,639 0.00% 24,699
2022-07-22 2022-07-20 4.319 3,079 +2,639 0.00% 13,300
2022-07-21 2022-07-19 4.319 440 +440 0.00% 1,901
2022-07-19 2022-07-15 4.319 0 -880
2022-07-18 2022-07-14 4.274 880 -440 0.00% 3,761
2022-07-15 2022-07-13 4.229 1,320 +880 0.00% 5,582
2022-07-12 2022-07-08 4.138 440 +440 0.00% 1,821
2022-07-06 2022-07-04 4.138 0 -50,145
2022-07-05 2022-06-30 4.365 50,145 -2,200 0.04% 218,879
2022-07-04 2022-06-29 4.319 52,345 -879 0.04% 226,102
2022-06-29 2022-06-27 4.365 53,224 +1,759 0.04% 232,319
2022-06-28 2022-06-24 4.365 51,465 -3,079 0.04% 224,641
2022-06-23 2022-06-21 4.183 54,544 -15,835 0.04% 228,161
2022-06-22 2022-06-20 4.183 70,379 -1,320 0.06% 294,399
2022-06-21 2022-06-17 4.274 71,699 -440 0.06% 306,441
2022-06-20 2022-06-16 4.274 72,139 -9,237 0.06% 308,321
2022-06-17 2022-06-15 4.319 81,376 +440 0.08% 351,500
2022-06-15 2022-06-13 4.638 80,936 -18,914 0.08% 375,360
2022-06-14 2022-06-10 4.501 99,850 -20,674 0.10% 449,458
2022-06-13 2022-06-09 4.547 120,524 -58,503 0.12% 547,998
2022-06-10 2022-06-08 4.501 179,027 -36,069 0.18% 805,860
2022-06-09 2022-06-07 4.456 215,096 -72,579 0.21% 958,438
2022-06-08 2022-06-06 4.547 287,675 +130,641 0.28% 1,308,000
2022-06-07 2022-06-02 4.229 157,034 +122,284 0.16% 664,022
2022-06-06 2022-06-01 3.910 34,750 +30,351 0.03% 135,881
2022-06-02 2022-05-31 3.819 4,399 +4,399 0.00% 16,801
2022-06-01 2022-05-30 3.637 0 -3,079
2022-05-31 2022-05-27 3.637 3,079 +3,079 0.00% 11,200
2022-05-20 2022-05-18 3.637 0 -100,290
2022-05-19 2022-05-17 4.729 100,290 +53,664 0.10% 474,238
2022-05-18 2022-05-16 4.319 46,626 +46,626 0.05% 201,399
2022-05-13 2022-05-11 3.501 0 -2,639
2022-05-12 2022-05-10 3.319 2,639 +2,639 0.00% 8,759
2022-05-10 2022-05-05 2.546 0 -117,885
2022-05-06 2022-05-04 2.410 117,885 +117,885 0.12% 284,080
2022-05-03 2022-04-28 1.410 0 -145,443
2022-04-29 2022-04-27 0.818 145,443 -112,607 0.14% 119,034
2022-04-28 2022-04-26 8.912 258,050 -31,670 0.26% 2,299,670
2022-04-27 2022-04-25 9.003 289,720 +78,296 0.29% 2,608,251
2022-04-26 2022-04-22 9.094 211,424 +48,386 0.21% 1,922,604
2022-04-25 2022-04-21 9.003 163,038 -1,759 0.16% 1,467,776
2022-04-22 2022-04-20 9.094 164,797 -41,348 0.16% 1,498,597
2022-04-21 2022-04-19 9.094 206,145 +40,468 0.20% 1,874,599
2022-04-20 2022-04-14 9.457 165,677 -65,101 0.16% 1,566,864
2022-04-19 2022-04-13 9.821 230,778 -80,496 0.23% 2,266,490
2022-04-14 2022-04-12 10.640 311,274 -3,959 0.31% 3,311,802
2022-04-13 2022-04-11 10.730 315,233 -62,901 0.31% 3,382,590
2022-04-12 2022-04-08 11.458 378,134 +308,349 0.37% 4,332,633
2022-04-11 2022-04-07 11.367 69,785 +3,519 0.07% 793,246
2022-04-08 2022-04-06 11.367 66,266 -32,991 0.07% 753,245
2022-04-07 2022-04-04 11.367 99,257 +11,437 0.10% 1,128,254
2022-04-06 2022-04-01 11.185 87,820 -22,433 0.09% 982,278
2022-04-04 2022-03-31 10.912 110,253 -7,478 0.11% 1,203,115
2022-04-01 2022-03-30 10.730 117,731 -667,877 0.12% 1,263,306
2022-03-31 2022-03-29 10.276 785,608 +35,630 0.78% 8,072,722
2022-03-30 2022-03-28 10.276 749,978 +104,689 0.74% 7,706,597
2022-03-29 2022-03-25 9.185 645,289 +83,135 0.64% 5,926,677
2022-03-28 2022-03-24 8.912 562,154 +86,655 0.56% 5,009,761
2022-03-25 2022-03-23 8.912 475,499 +26,392 0.47% 4,237,516
2022-03-24 2022-03-22 8.912 449,107 +87,094 0.44% 4,002,318
2022-03-23 2022-03-21 8.821 362,013 +96,771 0.36% 3,193,240
2022-03-22 2022-03-18 8.639 265,242 +17,155 0.26% 2,291,403
2022-03-21 2022-03-17 8.639 248,087 +61,582 0.25% 2,143,203
2022-03-18 2022-03-16 8.730 186,505 +17,155 0.18% 1,628,161
2022-03-17 2022-03-15 8.639 169,350 -154,834 0.17% 1,463,000
2022-03-16 2022-03-14 8.639 324,184 -4,839 0.32% 2,800,598
2022-03-15 2022-03-11 8.730 329,023 -879 0.33% 2,872,322
2022-03-14 2022-03-10 8.639 329,902 -2,640 0.33% 2,849,996
2022-03-11 2022-03-09 8.639 332,542 -2,199 0.33% 2,872,802
2022-03-10 2022-03-08 8.639 334,741 -29,471 0.33% 2,891,799
2022-03-07 2022-03-03 8.639 364,212 -2,640 0.36% 3,146,397
2022-03-04 2022-03-02 8.639 366,852 -14,075 0.36% 3,169,204
2022-03-03 2022-03-01 8.730 380,927 -6,598 0.38% 3,325,436
2022-03-02 2022-02-28 8.730 387,525 -7,038 0.38% 3,383,036
2022-03-01 2022-02-25 8.821 394,563 -26,393 0.39% 3,480,357
2022-02-28 2022-02-24 8.821 420,956 +12,317 0.42% 3,713,164
2022-02-25 2022-02-23 8.821 408,639 +12,316 0.40% 3,604,518
2022-02-24 2022-02-22 8.821 396,323 +4,839 0.39% 3,495,881
2022-02-23 2022-02-21 8.821 391,484 +21,553 0.39% 3,453,197
2022-02-22 2022-02-18 8.821 369,931 +44,867 0.37% 3,263,083
2022-02-21 2022-02-17 8.821 325,064 +1,760 0.32% 2,867,321
2022-02-18 2022-02-16 8.912 323,304 +8,797 0.32% 2,881,196
2022-02-17 2022-02-15 8.821 314,507 -34,750 0.31% 2,774,200
2022-02-16 2022-02-14 8.821 349,257 -23,313 0.35% 3,080,722
2022-02-15 2022-02-11 8.912 372,570 -9,237 0.37% 3,320,241
2022-02-11 2022-02-09 9.094 381,807 +14,516 0.38% 3,471,999
2022-02-10 2022-02-08 9.094 367,291 +19,354 0.36% 3,339,996
2022-02-09 2022-02-07 9.185 347,937 -11,877 0.34% 3,195,639
2022-02-08 2022-02-04 9.185 359,814 -29,911 0.36% 3,304,723
2022-02-07 2022-01-31 9.185 389,725 -58,063 0.39% 3,579,442
2022-02-04 2022-01-27 8.821 447,788 +146,037 0.44% 3,949,843
2022-01-27 2022-01-25 8.548 301,751 -71,699 0.30% 2,579,362
2022-01-26 2022-01-24 8.639 373,450 -21,553 0.37% 3,226,203
2022-01-25 2022-01-21 8.821 395,003 +44,427 0.39% 3,484,238
2022-01-21 2022-01-19 8.730 350,576 -2,200 0.35% 3,060,477
2022-01-20 2022-01-18 8.730 352,776 -7,917 0.35% 3,079,682
2022-01-19 2022-01-17 8.730 360,693 +51,904 0.36% 3,148,797
2022-01-18 2022-01-14 8.821 308,789 +1,760 0.31% 2,723,762
2022-01-17 2022-01-13 8.730 307,029 -6,598 0.30% 2,680,318
2022-01-14 2022-01-12 8.730 313,627 -440 0.31% 2,737,917
2022-01-13 2022-01-11 8.730 314,067 -8,358 0.31% 2,741,758
2022-01-12 2022-01-10 8.730 322,425 -16,275 0.32% 2,814,723
2022-01-11 2022-01-07 8.730 338,700 -27,272 0.33% 2,956,801
2022-01-10 2022-01-06 8.639 365,972 -17,595 0.36% 3,161,601
2022-01-07 2022-01-05 8.730 383,567 +8,798 0.38% 3,348,483
2022-01-06 2022-01-04 8.912 374,769 -31,231 0.37% 3,339,838
2022-01-05 2022-01-03 8.912 406,000 -13,636 0.40% 3,618,160
2022-01-04 2021-12-31 9.094 419,636 +97,651 0.41% 3,816,000
2022-01-03 2021-12-29 8.730 321,985 +9,237 0.32% 2,810,881
2021-12-30 2021-12-28 8.730 312,748 -4,398 0.31% 2,730,244
2021-12-29 2021-12-24 8.821 317,146 +136,359 0.31% 2,797,478
2021-12-28 2021-12-22 8.366 180,787 +64,661 0.18% 1,512,484
2021-12-23 2021-12-21 8.366 116,126 +57,623 0.11% 971,523
2021-12-22 2021-12-20 8.275 58,503 -84,455 0.06% 484,122
2021-12-21 2021-12-17 8.457 142,958 -7,917 0.14% 1,209,002
2021-12-20 2021-12-16 8.366 150,875 +16,275 0.15% 1,262,237
2021-12-17 2021-12-15 8.366 134,600 +14,515 0.13% 1,126,078
2021-12-16 2021-12-14 8.366 120,085 -2,199 0.12% 1,004,644
2021-12-15 2021-12-13 8.457 122,284 -1,319 0.12% 1,034,161
2021-12-14 2021-12-10 8.548 123,603 +44,866 0.12% 1,056,556
2021-12-13 2021-12-09 8.548 78,737 -5,718 0.08% 673,042
2021-12-10 2021-12-08 8.366 84,455 +10,997 0.08% 706,560
2021-12-09 2021-12-07 8.457 73,458 +38,708 0.07% 621,238
2021-12-08 2021-12-06 8.366 34,750 -12,316 0.03% 290,722
2021-12-07 2021-12-03 8.457 47,066 +32,550 0.05% 398,039
2021-12-06 2021-12-02 8.184 14,516 -16,275 0.01% 118,802
2021-12-03 2021-12-01 8.184 30,791 +16,715 0.03% 252,001
2021-12-02 2021-11-30 8.639 14,076 +13,636 0.01% 121,601
2021-12-01 2021-11-29 8.730 440 -2,199 0.00% 3,841
2021-11-30 2021-11-26 8.730 2,639 -21,554 0.00% 23,038
2021-11-29 2021-11-25 8.821 24,193 -111,287 0.02% 213,401
2021-11-26 2021-11-24 8.821 135,480 -7,918 0.13% 1,195,040
2021-11-24 2021-11-22 9.185 143,398 -49,265 0.14% 1,317,044
2021-11-23 2021-11-19 9.003 192,663 -63,781 0.19% 1,734,480
2021-11-22 2021-11-18 9.275 256,444 -32,551 0.25% 2,378,638
2021-11-19 2021-11-17 9.366 288,995 +87,095 0.29% 2,706,844
2021-11-18 2021-11-16 9.275 201,900 +35,189 0.20% 1,872,717
2021-11-17 2021-11-15 9.275 166,711 +3,959 0.16% 1,546,323
2021-11-16 2021-11-12 9.366 162,752 +45,307 0.16% 1,524,401
2021-11-15 2021-11-11 9.275 117,445 +89,293 0.12% 1,089,357
2021-11-12 2021-11-10 9.185 28,152 -440 0.03% 258,563
2021-11-10 2021-11-08 9.094 28,592 -20,673 0.03% 260,004
2021-11-08 2021-11-04 9.275 49,265 -27,272 0.05% 456,956
2021-11-04 2021-11-02 9.094 76,537 -10,557 0.08% 695,997
2021-11-03 2021-11-01 9.185 87,094 +10,117 0.09% 799,918
2021-11-02 2021-10-29 8.821 76,977 +36,949 0.08% 678,998
2021-11-01 2021-10-28 8.821 40,028 -88,414 0.04% 353,079
2021-10-29 2021-10-27 8.912 128,442 -23,313 0.13% 1,144,640
2021-10-28 2021-10-26 8.821 151,755 -51,465 0.15% 1,338,599
2021-10-27 2021-10-25 9.366 203,220 -36,949 0.20% 1,903,441
2021-10-26 2021-10-22 9.912 240,169 +91,493 0.24% 2,380,560
2021-10-25 2021-10-21 9.366 148,676 +5,278 0.15% 1,392,559
2021-10-22 2021-10-20 9.366 143,398 -37,389 0.14% 1,343,124
2021-10-21 2021-10-19 9.639 180,787 +65,101 0.18% 1,742,644
2021-10-20 2021-10-18 9.094 115,686 +27,712 0.11% 1,052,002
2021-10-19 2021-10-15 8.912 87,974 +36,949 0.09% 784,000
2021-10-15 2021-10-11 8.912 51,025 +38,269 0.05% 454,721
2021-10-12 2021-10-08 8.912 12,756 -2,200 0.01% 113,678
2021-10-11 2021-10-07 9.094 14,956 -48,385 0.01% 136,004
2021-10-08 2021-10-06 9.275 63,341 -40,908 0.06% 587,517
2021-10-07 2021-10-05 9.275 104,249 -62,022 0.10% 966,958
2021-10-06 2021-10-04 9.821 166,271 -53,224 0.16% 1,632,961
2021-10-05 2021-09-30 9.548 219,495 -107,328 0.22% 2,095,799
2021-10-04 2021-09-29 9.730 326,823 -65,541 0.32% 3,180,036
2021-09-30 2021-09-28 9.548 392,364 -12,316 0.39% 3,746,400
2021-09-29 2021-09-27 9.366 404,680 -130,642 0.40% 3,790,396
2021-09-28 2021-09-24 9.821 535,322 -95,452 0.53% 5,257,442
2021-09-27 2021-09-23 9.821 630,774 -22,433 0.62% 6,194,884
2021-09-24 2021-09-21 10.003 653,207 +30,351 0.65% 6,534,001
2021-09-23 2021-09-20 9.912 622,856 -47,506 0.62% 6,173,761
2021-09-21 2021-09-17 10.003 670,362 -70,379 0.66% 6,705,601
2021-09-20 2021-09-16 10.094 740,741 -48,826 0.73% 7,476,959
2021-09-17 2021-09-15 10.185 789,567 +11,437 0.78% 8,041,604
2021-09-16 2021-09-14 10.640 778,130 +28,152 0.77% 8,278,920
2021-09-15 2021-09-13 10.458 749,978 +27,711 0.74% 7,842,997
2021-09-14 2021-09-10 10.458 722,267 +6,599 0.71% 7,553,205
2021-09-13 2021-09-09 10.458 715,668 +10,117 0.71% 7,484,195
2021-09-10 2021-09-08 10.367 705,551 -8,358 0.70% 7,314,235
2021-09-09 2021-09-07 10.549 713,909 -10,557 0.71% 7,530,720
2021-09-08 2021-09-06 10.549 724,466 +3,519 0.72% 7,642,081
2021-09-07 2021-09-03 10.458 720,947 -9,677 0.71% 7,539,401
2021-09-06 2021-09-02 10.276 730,624 -4,399 0.72% 7,507,719
2021-09-03 2021-09-01 10.640 735,023 +58,063 0.73% 7,820,283
2021-09-02 2021-08-31 10.549 676,960 +1,760 0.67% 7,140,961
2021-09-01 2021-08-30 10.549 675,200 +81,815 0.67% 7,122,395
2021-08-31 2021-08-27 10.367 593,385 +68,180 0.59% 6,151,444
2021-08-27 2021-08-25 9.912 525,205 +15,836 0.52% 5,205,842
2021-08-26 2021-08-24 10.458 509,369 +65,100 0.50% 5,326,795
2021-08-25 2021-08-23 10.367 444,269 +72,579 0.44% 4,605,603
2021-08-23 2021-08-19 10.276 371,690 +880 0.37% 3,819,399
2021-08-20 2021-08-18 10.185 370,810 -62,902 0.37% 3,776,636
2021-08-19 2021-08-17 10.458 433,712 -2,639 0.43% 4,535,602
2021-08-18 2021-08-16 10.549 436,351 +42,227 0.43% 4,602,880
2021-08-17 2021-08-13 10.185 394,124 -46,626 0.39% 4,014,085
2021-08-16 2021-08-12 10.367 440,750 -21,113 0.44% 4,569,123
2021-08-13 2021-08-11 10.912 461,863 +95,451 0.46% 5,039,995
2021-08-12 2021-08-10 10.367 366,412 +65,101 0.36% 3,798,483
2021-08-11 2021-08-09 10.185 301,311 +19,794 0.30% 3,068,801
2021-08-10 2021-08-06 10.185 281,517 -440 0.28% 2,867,202
2021-08-09 2021-08-05 10.003 281,957 -17,155 0.28% 2,820,403
2021-08-06 2021-08-04 10.003 299,112 -54,983 0.30% 2,992,004
2021-08-05 2021-08-03 10.276 354,095 +32,990 0.35% 3,638,596
2021-08-04 2021-08-02 10.276 321,105 -18,035 0.32% 3,299,599
2021-08-02 2021-07-29 10.367 339,140 -1,319 0.34% 3,515,762
2021-07-30 2021-07-28 10.094 340,459 -440 0.34% 3,436,556
2021-07-29 2021-07-27 10.094 340,899 -20,234 0.34% 3,440,998
2021-07-28 2021-07-26 10.549 361,133 -31,671 0.36% 3,809,437
2021-07-27 2021-07-23 10.640 392,804 +28,152 0.39% 4,179,241
2021-07-26 2021-07-22 10.730 364,652 -12,756 0.36% 3,912,878
2021-07-23 2021-07-21 10.549 377,408 -1,760 0.37% 3,981,115
2021-07-22 2021-07-20 10.367 379,168 -36,069 0.37% 3,930,721
2021-07-21 2021-07-19 10.549 415,237 +1,319 0.41% 4,380,157
2021-07-20 2021-07-16 10.912 413,918 +44,427 0.41% 4,516,804
2021-07-19 2021-07-15 10.821 369,491 +440 0.37% 3,998,402
2021-07-16 2021-07-14 10.640 369,051 +35,630 0.36% 3,926,521
2021-07-15 2021-07-13 10.549 333,421 +25,952 0.33% 3,517,115
2021-07-14 2021-07-12 10.730 307,469 +40,908 0.30% 3,299,279
2021-07-13 2021-07-09 10.730 266,561 +17,155 0.26% 2,860,318
2021-07-12 2021-07-08 10.730 249,406 -37,389 0.25% 2,676,237
2021-07-09 2021-07-07 11.185 286,795 -5,719 0.28% 3,207,837
2021-07-08 2021-07-06 11.640 292,514 +17,155 0.29% 3,404,805
2021-07-07 2021-07-05 11.640 275,359 +11,437 0.27% 3,205,125
2021-07-06 2021-07-02 11.549 263,922 +880 0.26% 3,048,000
2021-07-05 2021-06-30 11.731 263,042 +36,509 0.26% 3,085,677
2021-07-02 2021-06-29 11.367 226,533 -18,914 0.22% 2,574,999
2021-06-30 2021-06-28 11.731 245,447 +10,996 0.24% 2,879,275
2021-06-29 2021-06-25 11.731 234,451 +19,355 0.23% 2,750,283
2021-06-28 2021-06-24 11.640 215,096 -7,478 0.21% 2,503,675
2021-06-25 2021-06-23 11.913 222,574 +11,436 0.22% 2,651,437
2021-06-24 2021-06-22 11.913 211,138 +31,671 0.21% 2,515,205
2021-06-23 2021-06-21 11.913 179,467 +30,791 0.18% 2,137,921
2021-06-22 2021-06-18 11.185 148,676 -4,399 0.15% 1,662,959
2021-06-17 2021-06-15 11.094 153,075 -8,797 0.15% 1,698,243
2021-06-16 2021-06-11 10.821 161,872 -8,358 0.16% 1,751,678
2021-06-15 2021-06-10 10.730 170,230 -879 0.17% 1,826,643
2021-06-11 2021-06-09 11.094 171,109 +13,196 0.17% 1,898,315
2021-06-10 2021-06-08 11.367 157,913 -3,519 0.16% 1,794,996
2021-06-09 2021-06-07 10.640 161,432 -9,238 0.16% 1,717,557
2021-06-08 2021-06-04 11.367 170,670 +3,080 0.17% 1,940,005
2021-06-07 2021-06-03 11.367 167,590 +9,237 0.17% 1,904,995
2021-06-04 2021-06-02 10.458 158,353 +4,838 0.16% 1,655,998
2021-06-03 2021-06-01 10.185 153,515 +21,554 0.15% 1,563,524
2021-06-02 2021-05-31 10.640 131,961 -1,759 0.13% 1,404,000
2021-05-31 2021-05-27 10.276 133,720 +42,667 0.13% 1,374,075
2021-05-28 2021-05-26 10.003 91,053 +8,797 0.09% 910,799
2021-05-27 2021-05-25 9.912 82,256 -6,598 0.08% 815,323
2021-05-26 2021-05-24 9.821 88,854 +19,794 0.09% 872,643
2021-05-25 2021-05-21 9.912 69,060 -37,828 0.07% 684,524
2021-05-24 2021-05-20 10.549 106,888 +106,888 0.11% 1,127,516
2021-05-21 2021-05-18 10.458 0 -16,275
2021-05-20 2021-05-17 10.912 16,275 -40,468 0.02% 177,598
2021-05-18 2021-05-14 11.640 56,743 -44,427 0.06% 660,477
2021-05-17 2021-05-13 11.549 101,170 -2,199 0.10% 1,168,399
2021-05-14 2021-05-12 11.549 103,369 -1,320 0.10% 1,193,795
2021-05-13 2021-05-11 11.549 104,689 +15,395 0.10% 1,209,039
2021-05-12 2021-05-10 11.549 89,294 -29,471 0.09% 1,031,245
2021-05-11 2021-05-07 12.549 118,765 +26,392 0.12% 1,490,401
2021-05-07 2021-05-05 12.094 92,373 -7,038 0.09% 1,117,204
2021-05-06 2021-05-04 12.913 99,411 +10,117 0.10% 1,283,685
2021-05-05 2021-05-03 12.458 89,294 -53,664 0.09% 1,112,445
2021-05-04 2021-04-30 11.367 142,958 +142,518 0.14% 1,625,003
2021-05-03 2021-04-29 9.275 440 +440 0.00% 4,081
2021-04-30 2021-04-28 9.003 0 -32,990
2021-04-29 2021-04-27 9.003 32,990 -21,994 0.03% 296,998
2021-04-28 2021-04-26 9.003 54,984 +6,598 0.05% 495,002
2021-04-27 2021-04-23 9.094 48,386 -9,677 0.05% 440,003
2021-04-26 2021-04-22 8.912 58,063 -29,471 0.06% 517,441
2021-04-23 2021-04-21 8.912 87,534 -10,997 0.09% 780,079
2021-04-22 2021-04-20 9.003 98,531 +1,320 0.10% 887,041
2021-04-20 2021-04-16 9.094 97,211 -20,234 0.10% 883,998
2021-04-19 2021-04-15 8.912 117,445 -27,712 0.12% 1,046,637
2021-04-16 2021-04-14 9.003 145,157 -25,513 0.14% 1,306,799
2021-04-15 2021-04-13 9.094 170,670 -8,797 0.17% 1,552,004
2021-04-14 2021-04-12 8.912 179,467 -45,307 0.18% 1,599,360
2021-04-13 2021-04-09 9.094 224,774 -32,990 0.22% 2,044,004
2021-04-12 2021-04-08 8.912 257,764 -1,319 0.25% 2,297,122
2021-04-09 2021-04-07 9.003 259,083 +14,955 0.26% 2,332,436
2021-04-08 2021-04-01 9.094 244,128 +28,592 0.24% 2,220,001
2021-04-07 2021-03-31 8.730 215,536 +440 0.21% 1,881,597
2021-04-01 2021-03-30 8.639 215,096 +879 0.21% 1,858,196
2021-03-31 2021-03-29 8.548 214,217 +26,393 0.21% 1,831,123
2021-03-30 2021-03-26 8.093 187,824 -34,750 0.19% 1,520,116
2021-03-29 2021-03-25 8.184 222,574 -67,740 0.22% 1,821,598
2021-03-26 2021-03-24 8.184 290,314 -106,449 0.29% 2,375,998
2021-03-25 2021-03-23 8.275 396,763 -43,547 0.39% 3,283,282
2021-03-24 2021-03-22 8.821 440,310 +51,025 0.44% 3,883,881
2021-03-22 2021-03-18 8.184 389,285 +23,313 0.38% 3,186,000
2021-03-19 2021-03-17 8.184 365,972 -9,677 0.36% 2,995,201
2021-03-18 2021-03-16 8.184 375,649 -14,076 0.37% 3,074,400
2021-03-16 2021-03-12 8.184 389,725 +90,174 0.39% 3,189,602
2021-03-15 2021-03-11 8.184 299,551 -3,080 0.30% 2,451,596
2021-03-12 2021-03-10 8.184 302,631 -80,496 0.30% 2,476,804
2021-03-11 2021-03-09 8.366 383,127 -18,474 0.38% 3,205,282
2021-03-10 2021-03-08 8.184 401,601 -138,559 0.40% 3,286,798
2021-03-09 2021-03-05 8.275 540,160 -16,276 0.53% 4,469,917
2021-03-08 2021-03-04 8.457 556,436 -3,958 0.55% 4,705,804
2021-03-05 2021-03-03 8.457 560,394 +25,512 0.55% 4,739,277
2021-03-04 2021-03-02 8.548 534,882 +24,633 0.53% 4,572,161
2021-03-03 2021-03-01 8.366 510,249 +37,389 0.50% 4,268,798
2021-03-02 2021-02-26 8.366 472,860 +3,519 0.47% 3,955,998
2021-02-26 2021-02-24 8.184 469,341 -29,911 0.46% 3,841,198
2021-02-25 2021-02-23 8.548 499,252 -4,839 0.49% 4,267,596
2021-02-24 2021-02-22 8.548 504,091 +440 0.50% 4,308,960
2021-02-23 2021-02-19 8.548 503,651 +25,512 0.50% 4,305,199
2021-02-22 2021-02-18 8.457 478,139 +36,949 0.47% 4,043,643
2021-02-19 2021-02-17 8.639 441,190 +32,111 0.44% 3,811,403
2021-02-18 2021-02-16 8.821 409,079 +10,997 0.40% 3,608,399
2021-02-17 2021-02-11 8.821 398,082 -148,237 0.39% 3,511,397
2021-02-16 2021-02-09 9.366 546,319 +104,690 0.54% 5,117,044
2021-02-10 2021-02-08 8.457 441,629 +104,689 0.44% 3,734,876
2021-02-09 2021-02-05 8.275 336,940 +37,828 0.33% 2,788,237
2021-02-08 2021-02-04 8.184 299,112 +76,098 0.30% 2,448,003
2021-02-05 2021-02-03 8.366 223,014 +191,343 0.22% 1,865,759
2021-02-04 2021-02-02 7.911 31,671 +31,671 0.03% 250,563
2021-02-03 2021-02-01 8.002 0 -20,674
2021-02-02 2021-01-29 8.002 20,674 -42,667 0.02% 165,441
2021-02-01 2021-01-28 7.911 63,341 -84,015 0.06% 501,118
2021-01-29 2021-01-27 8.093 147,356 -43,987 0.15% 1,192,596
2021-01-28 2021-01-26 8.275 191,343 -880 0.19% 1,583,396
2021-01-27 2021-01-25 8.457 192,223 +37,829 0.19% 1,625,638
2021-01-26 2021-01-22 8.184 154,394 +25,072 0.15% 1,263,597
2021-01-22 2021-01-20 8.093 129,322 +57,623 0.13% 1,046,642
2021-01-21 2021-01-19 8.184 71,699 +7,918 0.07% 586,802
2021-01-20 2021-01-18 8.184 63,781 -5,718 0.06% 521,999
2021-01-19 2021-01-15 8.184 69,499 +18,914 0.07% 568,796
2021-01-15 2021-01-13 8.184 50,585 +29,911 0.05% 414,000
2021-01-14 2021-01-12 8.002 20,674 +12,756 0.02% 165,441
2021-01-13 2021-01-11 8.002 7,918 -49,705 0.01% 63,363
2021-01-12 2021-01-08 8.366 57,623 -17,595 0.06% 482,080
2021-01-11 2021-01-07 8.730 75,218 -28,151 0.07% 656,642
2021-01-08 2021-01-06 8.912 103,369 -15,836 0.10% 921,196
2021-01-07 2021-01-05 8.912 119,205 -2,639 0.12% 1,062,322
2021-01-06 2021-01-04 8.912 121,844 +8,358 0.12% 1,085,840
2021-01-05 2020-12-31 9.094 113,486 +1,759 0.11% 1,031,996
2021-01-04 2020-12-29 9.003 111,727 -4,399 0.11% 1,005,840
2020-12-30 2020-12-28 9.003 116,126 +7,038 0.11% 1,045,443
2020-12-29 2020-12-24 9.003 109,088 -31,231 0.11% 982,082
2020-12-28 2020-12-22 8.730 140,319 +55,424 0.14% 1,224,964
2020-12-23 2020-12-21 8.457 84,895 -9,237 0.08% 717,961
2020-12-22 2020-12-18 9.094 94,132 -8,798 0.09% 855,998
2020-12-21 2020-12-17 9.275 102,930 +102,490 0.10% 954,724
2020-12-18 2020-12-16 8.275 440 +440 0.00% 3,641
2020-12-11 2020-12-09 8.184 0 -129,322
2020-12-10 2020-12-08 8.184 129,322 -69,939 0.13% 1,058,402
2020-12-09 2020-12-07 8.548 199,261 -132,401 0.20% 1,703,279
2020-12-08 2020-12-04 9.185 331,662 -32,550 0.33% 3,046,160
2020-12-07 2020-12-03 9.185 364,212 -45,307 0.36% 3,345,117
2020-12-04 2020-12-02 9.366 409,519 -63,341 0.40% 3,835,720
2020-12-03 2020-12-01 9.639 472,860 -37,389 0.47% 4,557,998
2020-12-02 2020-11-30 9.912 510,249 -33,870 0.50% 5,057,598
2020-12-01 2020-11-27 9.912 544,119 -9,237 0.54% 5,393,318
2020-11-30 2020-11-26 9.821 553,356 -52,345 0.55% 5,434,556
2020-11-27 2020-11-25 10.003 605,701 -88,854 0.60% 6,058,800
2020-11-26 2020-11-24 10.276 694,555 -42,667 0.69% 7,137,083
2020-11-25 2020-11-23 10.367 737,222 -40,028 0.73% 7,642,559
2020-11-24 2020-11-20 10.367 777,250 -33,430 0.77% 8,057,517
2020-11-23 2020-11-19 10.549 810,680 +75,657 0.80% 8,551,516
2020-11-20 2020-11-18 10.549 735,023 +15,836 0.73% 7,753,443
2020-11-19 2020-11-17 10.367 719,187 -40,908 0.71% 7,455,596
2020-11-18 2020-11-16 10.640 760,095 -3,519 0.75% 8,087,036
2020-11-17 2020-11-13 10.549 763,614 -1,320 0.75% 8,055,037
2020-11-16 2020-11-12 10.549 764,934 +27,712 0.76% 8,068,961
2020-11-13 2020-11-11 10.276 737,222 -19,794 0.73% 7,575,519
2020-11-12 2020-11-10 10.458 757,016 -42,668 0.75% 7,916,597
2020-11-11 2020-11-09 10.640 799,684 +10,117 0.79% 8,508,244
2020-11-10 2020-11-06 10.367 789,567 +7,478 0.78% 8,185,204
2020-11-09 2020-11-05 10.458 782,089 +36,509 0.77% 8,178,802
2020-11-06 2020-11-04 10.458 745,580 -3,519 0.74% 7,797,004
2020-11-05 2020-11-03 10.185 749,099 -87,534 0.74% 7,629,444
2020-11-04 2020-11-02 10.367 836,633 -55,863 0.83% 8,673,123
2020-11-03 2020-10-30 10.912 892,496 -64,661 0.88% 9,739,198
2020-11-02 2020-10-29 10.821 957,157 -31,231 0.95% 10,357,759
2020-10-30 2020-10-28 11.003 988,388 -103,369 0.98% 10,875,481
2020-10-29 2020-10-27 12.913 1,091,757 -45,307 1.08% 14,097,756
2020-10-28 2020-10-23 12.822 1,137,064 -35,629 1.12% 14,579,401
2020-10-27 2020-10-22 13.913 1,172,693 -6,159 1.16% 16,315,915
2020-10-23 2020-10-21 13.549 1,178,852 +17,595 1.17% 15,972,806
2020-10-22 2020-10-20 12.822 1,161,257 -7,478 1.15% 14,889,603
2020-10-21 2020-10-19 12.913 1,168,735 -9,677 1.16% 15,091,766
2020-10-20 2020-10-16 13.186 1,178,412 -14,955 1.16% 15,538,204
2020-10-19 2020-10-15 13.731 1,193,367 +10,996 1.18% 16,386,516
2020-10-16 2020-10-14 13.913 1,182,371 +1,320 1.17% 16,450,567
2020-10-15 2020-10-12 14.186 1,181,051 -271,840 1.17% 16,754,401
2020-10-14 2020-10-09 14.004 1,452,891 -13,196 1.44% 20,346,486
2020-10-12 2020-10-08 14.459 1,466,087 -9,237 1.45% 21,197,885
2020-10-09 2020-10-07 14.459 1,475,324 +9,677 1.46% 21,331,441
2020-10-08 2020-10-06 14.459 1,465,647 +3,079 1.45% 21,191,523
2020-10-07 2020-10-05 14.277 1,462,568 +20,674 1.45% 20,881,004
2020-10-06 2020-09-30 14.732 1,441,894 +5,718 1.43% 21,241,443
2020-10-05 2020-09-29 13.822 1,436,176 +12,757 1.42% 19,851,207
2020-09-30 2020-09-28 14.004 1,423,419 -10,997 1.41% 19,933,756
2020-09-29 2020-09-25 14.550 1,434,416 -18,914 1.42% 20,870,399
2020-09-28 2020-09-24 14.823 1,453,330 +35,629 1.44% 21,542,073
2020-09-25 2020-09-23 14.823 1,417,701 +539,721 1.40% 21,013,960
2020-09-24 2020-09-22 14.913 877,980 -669,922 0.87% 13,093,753
2020-09-23 2020-09-21 15.277 1,547,902 -20,674 1.53% 23,647,672
2020-09-22 2020-09-18 15.186 1,568,576 -880 1.55% 23,820,874
2020-09-21 2020-09-17 15.823 1,569,456 +20,234 1.55% 24,833,278
2020-09-18 2020-09-16 16.005 1,549,222 +30,791 1.53% 24,794,878
2020-09-17 2020-09-15 14.823 1,518,431 +55,423 1.50% 22,507,037
2020-09-16 2020-09-14 15.732 1,463,008 +120,085 1.45% 23,015,927
2020-09-15 2020-09-11 14.095 1,342,923 +41,788 1.33% 18,928,599
2020-09-14 2020-09-10 14.823 1,301,135 -27,712 1.29% 19,286,154
2020-09-11 2020-09-09 15.277 1,328,847 +116,565 1.31% 20,301,116
2020-09-10 2020-09-08 13.640 1,212,282 +32,991 1.20% 16,536,004
2020-09-09 2020-09-07 14.550 1,179,291 +69,499 1.17% 17,158,394
2020-09-08 2020-09-04 13.186 1,109,792 +56,303 1.10% 14,633,400
2020-09-07 2020-09-03 13.459 1,053,489 +112,167 1.04% 14,178,405
2020-09-04 2020-09-02 12.731 941,322 +58,063 0.93% 11,984,003
2020-09-03 2020-09-01 11.822 883,259 +123,604 0.87% 10,441,601
2020-09-02 2020-08-31 10.912 759,655 +25,072 0.75% 8,289,595
2020-09-01 2020-08-28 10.912 734,583 +53,224 0.73% 8,016,001
2020-08-31 2020-08-27 10.730 681,359 +50,585 0.67% 7,311,284
2020-08-28 2020-08-26 10.458 630,774 +48,826 0.62% 6,596,405
2020-08-27 2020-08-25 10.276 581,948 +32,990 0.58% 5,979,960
2020-08-26 2020-08-24 10.458 548,958 +35,190 0.54% 5,740,803
2020-08-25 2020-08-21 10.185 513,768 +20,234 0.51% 5,232,638
2020-08-24 2020-08-20 10.185 493,534 +23,313 0.49% 5,026,559
2020-08-21 2020-08-19 10.640 470,221 +5,278 0.46% 5,002,920
2020-08-20 2020-08-18 10.185 464,943 +27,272 0.46% 4,735,364
2020-08-19 2020-08-17 10.094 437,671 +7,038 0.43% 4,417,804
2020-08-18 2020-08-14 10.003 430,633 -1,759 0.43% 4,307,603
2020-08-17 2020-08-13 10.003 432,392 -3,079 0.43% 4,325,198
2020-08-14 2020-08-12 9.821 435,471 -10,997 0.43% 4,276,797
2020-08-13 2020-08-11 9.912 446,468 -17,595 0.44% 4,425,400
2020-08-12 2020-08-10 10.276 464,063 -8,357 0.46% 4,768,602
2020-08-11 2020-08-07 10.276 472,420 +17,594 0.47% 4,854,476
2020-08-10 2020-08-06 10.185 454,826 +2,640 0.45% 4,632,324
2020-08-07 2020-08-05 10.094 452,186 +14,515 0.45% 4,564,316
2020-08-06 2020-08-04 10.094 437,671 +29,472 0.43% 4,417,804
2020-08-05 2020-08-03 10.094 408,199 +24,632 0.40% 4,120,316
2020-08-04 2020-07-31 10.094 383,567 +19,795 0.38% 3,871,684
2020-08-03 2020-07-30 10.094 363,772 +9,237 0.36% 3,671,875
2020-07-31 2020-07-29 10.185 354,535 +23,313 0.35% 3,610,878
2020-07-30 2020-07-28 10.003 331,222 +8,357 0.33% 3,313,199
2020-07-29 2020-07-27 9.912 322,865 -4,838 0.32% 3,200,244
2020-07-28 2020-07-24 10.003 327,703 +3,519 0.32% 3,277,999
2020-07-27 2020-07-23 10.185 324,184 +8,357 0.32% 3,301,758
2020-07-24 2020-07-22 10.094 315,827 +6,598 0.31% 3,187,924
2020-07-23 2020-07-21 10.003 309,229 +24,633 0.31% 3,093,204
2020-07-22 2020-07-20 10.185 284,596 -3,079 0.28% 2,898,561
2020-07-21 2020-07-17 10.094 287,675 -11,876 0.28% 2,903,760
2020-07-20 2020-07-16 10.640 299,551 -30,791 0.30% 3,187,075
2020-07-17 2020-07-15 10.276 330,342 +17,594 0.33% 3,394,516
2020-07-16 2020-07-14 10.185 312,748 +5,719 0.31% 3,185,284
2020-07-15 2020-07-13 10.276 307,029 +15,395 0.30% 3,154,957
2020-07-14 2020-07-10 10.367 291,634 +18,475 0.29% 3,023,282
2020-07-13 2020-07-09 10.458 273,159 +6,158 0.27% 2,856,597
2020-07-10 2020-07-08 10.276 267,001 +22,873 0.26% 2,743,639
2020-07-09 2020-07-07 10.185 244,128 +2,200 0.24% 2,486,402
2020-07-08 2020-07-06 10.549 241,928 +3,958 0.24% 2,551,995
2020-07-07 2020-07-03 10.276 237,970 +6,598 0.24% 2,445,323
2020-07-06 2020-07-02 9.912 231,372 +4,399 0.23% 2,293,364
2020-07-03 2020-06-30 9.639 226,973 -5,718 0.22% 2,187,841
2020-07-02 2020-06-29 9.639 232,691 +3,079 0.23% 2,242,958
2020-06-29 2020-06-24 9.639 229,612 -6,158 0.23% 2,213,279
2020-06-26 2020-06-23 10.094 235,770 -30,791 0.23% 2,379,837
2020-06-24 2020-06-22 10.640 266,561 -880 0.26% 2,836,078
2020-06-23 2020-06-19 10.821 267,441 +14,956 0.26% 2,894,081
2020-06-22 2020-06-18 10.458 252,485 +4,838 0.25% 2,640,396
2020-06-19 2020-06-17 10.367 247,647 -10,557 0.24% 2,567,282
2020-06-18 2020-06-16 10.185 258,204 +20,674 0.26% 2,629,763
2020-06-17 2020-06-15 10.185 237,530 -22,433 0.23% 2,419,202
2020-06-16 2020-06-12 10.003 259,963 +36,069 0.26% 2,600,398
2020-06-15 2020-06-11 9.548 223,894 +11,437 0.22% 2,137,802
2020-06-12 2020-06-10 9.185 212,457 +1,319 0.21% 1,951,318
2020-06-11 2020-06-09 9.185 211,138 -15,835 0.21% 1,939,204
2020-06-10 2020-06-08 9.275 226,973 -10,117 0.22% 2,105,281
2020-06-09 2020-06-05 9.275 237,090 -13,636 0.23% 2,199,121
2020-06-08 2020-06-04 8.730 250,726 -6,158 0.25% 2,188,801
2020-06-05 2020-06-03 8.730 256,884 -5,718 0.25% 2,242,559
2020-06-04 2020-06-02 9.275 262,602 +12,756 0.26% 2,435,756
2020-06-03 2020-06-01 8.639 249,846 +16,715 0.25% 2,158,399
2020-06-02 2020-05-29 8.366 233,131 -14,076 0.23% 1,950,399
2020-06-01 2020-05-28 8.366 247,207 -17,595 0.24% 2,068,161
2020-05-29 2020-05-27 8.457 264,802 -31,670 0.26% 2,239,442
2020-05-28 2020-05-26 8.639 296,472 -13,636 0.29% 2,561,197
2020-05-27 2020-05-25 8.912 310,108 -17,595 0.31% 2,763,597
2020-05-26 2020-05-22 8.730 327,703 +7,478 0.32% 2,860,799
2020-05-25 2020-05-21 8.821 320,225 +4,398 0.32% 2,824,637
2020-05-21 2020-05-19 10.821 315,827 +7,918 0.31% 3,417,684
2020-05-20 2020-05-18 11.549 307,909 +74,778 0.30% 3,556,000
2020-05-19 2020-05-15 11.185 233,131 +46,186 0.23% 2,607,599
2020-05-18 2020-05-14 10.276 186,945 +10,997 0.18% 1,921,003
2020-05-15 2020-05-13 10.094 175,948 +2,639 0.17% 1,776,000
2020-05-14 2020-05-12 10.003 173,309 +2,639 0.17% 1,733,602
2020-05-13 2020-05-11 9.548 170,670 +54,104 0.17% 1,629,604
2020-05-12 2020-05-08 10.276 116,566 +52,345 0.12% 1,197,805
2020-05-11 2020-05-07 8.821 64,221 +13,196 0.06% 566,480
2020-05-08 2020-05-06 8.639 51,025 +42,228 0.05% 440,801
2020-05-07 2020-05-05 8.457 8,797 +7,038 0.01% 74,397
2020-05-06 2020-05-04 8.184 1,759 -3,959 0.00% 14,396
2020-04-28 2020-04-24 8.366 5,718 -6,598 0.01% 47,837
2020-04-23 2020-04-21 8.275 12,316 -2,640 0.01% 101,917
2020-04-22 2020-04-20 8.275 14,956 +7,478 0.01% 123,763
2020-04-21 2020-04-17 8.275 7,478 +7,478 0.01% 61,882
2020-04-20 2020-04-16 8.275 0 -4,399
2020-04-17 2020-04-15 8.275 4,399 -4,398 0.00% 36,402
2020-04-16 2020-04-14 8.366 8,797 -2,200 0.01% 73,597
2020-04-15 2020-04-09 8.275 10,997 -1,319 0.01% 91,002
2020-04-14 2020-04-08 8.275 12,316 +6,598 0.01% 101,917
2020-04-09 2020-04-07 8.275 5,718 +1,319 0.01% 47,317
2020-04-08 2020-04-06 8.275 4,399 -5,718 0.00% 36,402
2020-04-07 2020-04-03 8.366 10,117 +4,839 0.01% 84,640
2020-04-06 2020-04-02 8.275 5,278 -440 0.01% 43,676
2020-04-03 2020-04-01 8.366 5,718 -2,640 0.01% 47,837
2020-04-01 2020-03-30 8.457 8,358 -3,079 0.01% 70,684
2020-03-31 2020-03-27 8.548 11,437 +5,719 0.01% 97,763
2020-03-30 2020-03-26 8.457 5,718 +5,718 0.01% 48,357
2020-03-25 2020-03-23 8.366 0 -3,519
2020-03-24 2020-03-20 8.548 3,519 +1,760 0.00% 30,080
2020-03-23 2020-03-19 8.730 1,759 +1,759 0.00% 15,356
2020-03-11 2020-03-09 9.185 0 -880
2020-03-09 2020-03-05 9.094 880 +880 0.00% 8,002
2020-03-06 2020-03-04 9.185 0 -1,320
2020-03-04 2020-03-02 9.094 1,320 +1,320 0.00% 12,004
2020-03-03 2020-02-28 9.094 0 -3,959
2020-02-27 2020-02-25 9.185 3,959 -440 0.00% 36,362
2020-02-26 2020-02-24 9.185 4,399 -2,199 0.00% 40,403
2020-02-20 2020-02-18 9.275 6,598 -2,199 0.01% 61,200
2020-02-18 2020-02-14 9.275 8,797 -440 0.01% 81,596
2020-02-17 2020-02-13 9.185 9,237 +4,398 0.01% 84,838
2020-02-14 2020-02-12 9.275 4,839 +4,839 0.00% 44,884
2020-02-04 2020-01-31 9.548 0 -5,278
2020-02-03 2020-01-30 9.548 5,278 -2,640 0.01% 50,396
2020-01-31 2020-01-29 9.548 7,918 +7,918 0.01% 75,603
2020-01-30 2020-01-24 10.003 0 -440
2020-01-23 2020-01-21 9.548 440 -10,557 0.00% 4,201
2020-01-22 2020-01-20 9.548 10,997 -5,278 0.01% 105,002
2020-01-21 2020-01-17 9.366 16,275 -5,279 0.02% 152,438
2020-01-20 2020-01-16 9.457 21,554 +17,595 0.02% 203,844
2020-01-17 2020-01-15 9.548 3,959 +1,760 0.00% 37,802
2020-01-15 2020-01-13 9.275 2,199 -1,760 0.00% 20,397
2020-01-14 2020-01-10 9.275 3,959 -880 0.00% 36,722
2020-01-13 2020-01-09 9.457 4,839 -2,639 0.00% 45,764
2020-01-10 2020-01-08 9.457 7,478 -2,199 0.01% 70,722
2020-01-09 2020-01-07 9.548 9,677 -1,320 0.01% 92,399
2020-01-06 2020-01-02 9.912 10,997 -3,079 0.01% 109,002
2020-01-03 2019-12-31 9.639 14,076 +7,478 0.01% 135,682
2019-12-30 2019-12-24 10.185 6,598 +2,199 0.01% 67,199
2019-12-27 2019-12-20 9.821 4,399 +1,320 0.00% 43,203
2019-12-23 2019-12-19 9.457 3,079 +1,320 0.00% 29,119
2019-12-20 2019-12-18 9.457 1,759 +1,319 0.00% 16,635
2019-12-19 2019-12-17 9.457 440 -440 0.00% 4,161
2019-12-17 2019-12-13 9.548 880 -1,319 0.00% 8,402
2019-12-16 2019-12-12 9.457 2,199 -880 0.00% 20,797
2019-12-13 2019-12-11 9.457 3,079 -26,392 0.00% 29,119
2019-12-12 2019-12-10 9.457 29,471 -9,238 0.03% 278,717
2019-12-11 2019-12-09 9.912 38,709 -24,192 0.04% 383,684
2019-12-10 2019-12-06 10.367 62,901 -1,760 0.06% 652,076
2019-12-09 2019-12-05 10.549 64,661 +11,877 0.06% 682,081
2019-12-05 2019-12-03 10.549 52,784 +7,917 0.05% 556,796
2019-12-04 2019-12-02 10.549 44,867 +38,709 0.04% 473,283
2019-12-03 2019-11-29 9.912 6,158 -440 0.01% 61,038
2019-12-02 2019-11-28 9.821 6,598 -880 0.01% 64,800
2019-11-29 2019-11-27 9.821 7,478 +2,639 0.01% 73,442
2019-11-28 2019-11-26 9.821 4,839 +4,839 0.00% 47,524
2019-09-27 2019-09-25 9.730 0 -6,598
2019-09-02 2019-08-29 11.549 6,598 +3,079 0.01% 76,199
2019-08-29 2019-08-27 11.094 3,519 +3,519 0.00% 39,040
2019-03-29 2019-03-27 6.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top