History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,820,800 | +0 | 0.52% | 955,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,820,800 | +0 | 0.52% | 955,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,820,800 | +0 | 0.52% | 955,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 3,820,800 | +0 | 0.52% | 947,558 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,820,800 | +0 | 0.52% | 955,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,820,800 | +0 | 0.52% | 974,304 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,820,800 | +0 | 0.52% | 1,012,512 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,820,800 | -2,800 | 0.52% | 993,408 |
| 2025-09-23 | 2025-09-19 | 0.243 | 3,823,600 | -180,000 | 0.52% | 929,135 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,003,600 | -396,000 | 0.54% | 1,040,936 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,399,600 | +528,000 | 0.60% | 1,165,894 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,871,600 | +132,000 | 0.53% | 1,025,974 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,739,600 | -36,000 | 0.51% | 990,994 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,775,600 | +780,000 | 0.51% | 1,038,290 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,995,600 | +36,000 | 0.41% | 838,768 |
| 2025-05-23 | 2025-05-21 | 0.315 | 2,959,600 | -12,000 | 0.40% | 932,274 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,971,600 | -12,000 | 0.40% | 846,906 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,983,600 | -24,000 | 0.40% | 999,506 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,007,600 | -3,204,000 | 0.41% | 1,007,546 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,211,600 | -684,000 | 0.84% | 2,080,886 |
| 2025-03-25 | 2025-03-21 | 0.275 | 6,895,600 | -12,000 | 0.94% | 1,896,290 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,907,600 | -11,112,000 | 0.94% | 1,899,590 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,019,600 | +10,536,000 | 2.45% | 4,594,998 |
| 2025-03-19 | 2025-03-17 | 0.290 | 7,483,600 | -2,892,000 | 1.02% | 2,170,244 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,375,600 | -6,180,000 | 1.46% | 3,423,948 |
| 2025-03-17 | 2025-03-13 | 0.330 | 16,555,600 | +13,668,000 | 2.34% | 5,463,348 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,887,600 | -12,000 | 0.41% | 687,249 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,899,600 | -8,000 | 0.41% | 681,406 |
| 2025-02-04 | 2025-01-28 | 0.249 | 2,907,600 | -250,000 | 0.41% | 723,992 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,157,600 | -60,000 | 0.45% | 789,400 |
| 2025-01-08 | 2025-01-06 | 0.244 | 3,217,600 | +216,000 | 0.45% | 785,094 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,001,600 | +72,000 | 0.42% | 795,424 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,929,600 | -48,000 | 0.41% | 776,344 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,977,600 | +816,000 | 0.42% | 759,288 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,161,600 | -60,000 | 0.31% | 572,824 |
| 2024-12-06 | 2024-12-04 | 0.248 | 2,221,600 | -10,400 | 0.31% | 550,957 |
| 2024-11-08 | 2024-11-06 | 0.295 | 2,232,000 | +12,000 | 0.32% | 658,440 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,220,000 | -20,400 | 0.31% | 688,200 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,240,400 | -61,200 | 0.32% | 728,130 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,301,600 | +278,000 | 0.32% | 678,972 |
| 2024-10-23 | 2024-10-21 | 0.295 | 2,023,600 | +12,000 | 1.43% | 596,962 |
| 2024-10-07 | 2024-10-03 | 0.199 | 2,011,600 | -2,000 | 1.42% | 400,308 |
| 2024-10-04 | 2024-10-02 | 0.193 | 2,013,600 | -247,600 | 1.42% | 388,625 |
| 2024-09-30 | 2024-09-26 | 0.193 | 2,261,200 | -4,000 | 1.60% | 436,412 |
| 2024-09-12 | 2024-09-10 | 0.223 | 2,265,200 | -19,200 | 1.60% | 505,670 |
| 2024-09-11 | 2024-09-09 | 0.173 | 2,284,400 | -1,142,431 | 1.61% | 394,695 |
| 2024-09-10 | 2024-09-05 | 0.173 | 3,426,831 | -655,602 | 2.66% | 592,082 |
| 2024-09-09 | 2024-09-04 | 0.173 | 4,082,433 | -75,658 | 2.62% | 705,356 |
| 2024-09-05 | 2024-09-03 | 0.173 | 4,158,091 | -12,316 | 2.67% | 718,428 |
| 2024-09-04 | 2024-09-02 | 0.173 | 4,170,407 | +3,958 | 2.68% | 720,556 |
| 2024-08-26 | 2024-08-22 | 0.182 | 4,166,449 | +37,829 | 2.67% | 757,760 |
| 2024-08-23 | 2024-08-21 | 0.173 | 4,128,620 | -77,417 | 2.65% | 713,336 |
| 2024-08-22 | 2024-08-20 | 0.173 | 4,206,037 | +208,938 | 2.70% | 726,712 |
| 2024-08-15 | 2024-08-13 | 0.164 | 3,997,099 | +32,991 | 2.57% | 654,264 |
| 2024-07-25 | 2024-07-23 | 0.155 | 3,964,108 | +21,113 | 2.54% | 612,816 |
| 2024-07-24 | 2024-07-22 | 0.173 | 3,942,995 | +87,974 | 2.53% | 681,264 |
| 2024-07-22 | 2024-07-18 | 0.200 | 3,855,021 | +76,978 | 2.47% | 771,232 |
| 2024-07-09 | 2024-07-05 | 0.191 | 3,778,043 | +101,610 | 2.42% | 721,476 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,676,433 | +62,021 | 2.36% | 735,504 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,614,412 | +7,038 | 2.32% | 723,096 |
| 2024-07-04 | 2024-07-02 | 0.209 | 3,607,374 | +109,968 | 2.32% | 754,492 |
| 2024-06-27 | 2024-06-25 | 0.227 | 3,497,406 | +26,392 | 2.24% | 795,100 |
| 2024-06-25 | 2024-06-21 | 0.246 | 3,471,014 | +22,433 | 2.23% | 852,228 |
| 2024-06-20 | 2024-06-18 | 0.246 | 3,448,581 | +69,060 | 2.21% | 846,720 |
| 2024-06-19 | 2024-06-17 | 0.264 | 3,379,521 | +72,139 | 2.17% | 891,228 |
| 2024-06-17 | 2024-06-13 | 0.264 | 3,307,382 | +14,955 | 2.12% | 872,204 |
| 2024-06-14 | 2024-06-12 | 0.264 | 3,292,427 | -155,274 | 2.11% | 868,260 |
| 2024-06-13 | 2024-06-11 | 0.282 | 3,447,701 | -219,935 | 2.21% | 971,912 |
| 2024-06-12 | 2024-06-07 | 0.300 | 3,667,636 | +32,111 | 2.35% | 1,100,616 |
| 2024-06-11 | 2024-06-06 | 0.255 | 3,635,525 | -1,760 | 2.33% | 925,680 |
| 2024-06-06 | 2024-06-04 | 0.309 | 3,637,285 | +1,760 | 2.33% | 1,124,584 |
| 2024-06-03 | 2024-05-30 | 0.291 | 3,635,525 | +18,474 | 2.33% | 1,057,920 |
| 2024-05-29 | 2024-05-27 | 0.318 | 3,617,051 | +10,997 | 2.32% | 1,151,220 |
| 2024-05-28 | 2024-05-24 | 0.327 | 3,606,054 | +30,351 | 2.31% | 1,180,512 |
| 2024-05-27 | 2024-05-23 | 0.364 | 3,575,703 | +21,993 | 2.30% | 1,300,640 |
| 2024-05-24 | 2024-05-22 | 0.391 | 3,553,710 | -14,075 | 2.28% | 1,389,588 |
| 2024-05-23 | 2024-05-21 | 0.418 | 3,567,785 | -513,769 | 2.29% | 1,492,424 |
| 2024-05-22 | 2024-05-20 | 0.364 | 4,081,554 | -248,526 | 2.62% | 1,484,640 |
| 2024-05-21 | 2024-05-17 | 0.318 | 4,330,080 | +52,784 | 2.78% | 1,378,160 |
| 2024-05-20 | 2024-05-16 | 0.300 | 4,277,296 | -1,759 | 2.75% | 1,283,568 |
| 2024-05-17 | 2024-05-14 | 0.309 | 4,279,055 | -12,317 | 2.75% | 1,323,008 |
| 2024-05-16 | 2024-05-13 | 0.318 | 4,291,372 | -161,432 | 2.75% | 1,365,840 |
| 2024-05-14 | 2024-05-10 | 0.336 | 4,452,804 | -25,072 | 2.86% | 1,498,204 |
| 2024-05-13 | 2024-05-09 | 0.427 | 4,477,876 | +501,451 | 2.87% | 1,913,840 |
| 2024-05-08 | 2024-05-06 | 0.218 | 3,976,425 | +5,719 | 2.55% | 867,840 |
| 2024-04-19 | 2024-04-17 | 0.291 | 3,970,706 | -5,279 | 2.55% | 1,155,456 |
| 2024-04-18 | 2024-04-16 | 0.291 | 3,975,985 | +7,038 | 2.55% | 1,156,992 |
| 2024-02-29 | 2024-02-27 | 0.409 | 3,968,947 | +1,760 | 2.55% | 1,624,140 |
| 2024-01-31 | 2024-01-29 | 0.327 | 3,967,187 | +126,682 | 2.55% | 1,298,736 |
| 2024-01-09 | 2024-01-05 | 0.446 | 3,840,505 | +16,715 | 2.46% | 1,711,276 |
| 2024-01-05 | 2024-01-03 | 0.436 | 3,823,790 | -5,718 | 2.45% | 1,669,056 |
| 2024-01-04 | 2024-01-02 | 0.427 | 3,829,508 | -880 | 2.46% | 1,636,728 |
| 2023-12-29 | 2023-12-27 | 0.436 | 3,830,388 | -22,433 | 2.46% | 1,671,936 |
| 2023-12-27 | 2023-12-21 | 0.436 | 3,852,821 | -21,994 | 2.47% | 1,681,728 |
| 2023-12-15 | 2023-12-13 | 0.427 | 3,874,815 | +98,971 | 2.49% | 1,656,092 |
| 2023-12-11 | 2023-12-07 | 0.446 | 3,775,844 | +114,806 | 2.42% | 1,682,464 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,661,038 | +237,530 | 2.35% | 1,664,600 |
| 2023-12-07 | 2023-12-05 | 0.473 | 3,423,508 | +377,408 | 2.20% | 1,618,864 |
| 2023-12-06 | 2023-12-04 | 0.482 | 3,046,100 | +137,240 | 1.96% | 1,468,100 |
| 2023-11-30 | 2023-11-28 | 0.500 | 2,908,860 | -65,981 | 1.87% | 1,454,860 |
| 2023-11-29 | 2023-11-27 | 0.509 | 2,974,841 | +65,981 | 1.91% | 1,514,912 |
| 2023-11-28 | 2023-11-24 | 0.537 | 2,908,860 | -21,114 | 1.87% | 1,560,668 |
| 2023-11-27 | 2023-11-23 | 0.546 | 2,929,974 | -27,272 | 1.88% | 1,598,640 |
| 2023-11-24 | 2023-11-22 | 0.555 | 2,957,246 | +58,503 | 1.90% | 1,640,412 |
| 2023-11-23 | 2023-11-21 | 0.582 | 2,898,743 | +2,199 | 1.86% | 1,687,040 |
| 2023-11-22 | 2023-11-20 | 0.482 | 2,896,544 | +20,234 | 1.86% | 1,396,020 |
| 2023-11-21 | 2023-11-17 | 0.482 | 2,876,310 | -23,313 | 1.85% | 1,386,268 |
| 2023-11-16 | 2023-11-14 | 0.482 | 2,899,623 | -1,320 | 1.86% | 1,397,504 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,900,943 | -8,797 | 1.86% | 1,450,900 |
| 2023-11-14 | 2023-11-10 | 0.527 | 2,909,740 | -3,519 | 1.87% | 1,534,680 |
| 2023-11-13 | 2023-11-09 | 0.537 | 2,913,259 | +184,306 | 1.87% | 1,563,028 |
| 2023-11-10 | 2023-11-08 | 0.527 | 2,728,953 | +32,990 | 1.75% | 1,439,328 |
| 2023-11-08 | 2023-11-06 | 0.537 | 2,695,963 | +21,114 | 1.73% | 1,446,444 |
| 2023-11-07 | 2023-11-03 | 0.546 | 2,674,849 | -17,595 | 1.72% | 1,459,440 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,692,444 | -12,756 | 1.73% | 1,346,620 |
| 2023-10-31 | 2023-10-27 | 0.546 | 2,705,200 | -16,276 | 1.74% | 1,476,000 |
| 2023-10-27 | 2023-10-25 | 0.509 | 2,721,476 | +52,785 | 1.75% | 1,385,888 |
| 2023-10-26 | 2023-10-24 | 0.518 | 2,668,691 | -440 | 1.71% | 1,383,276 |
| 2023-10-24 | 2023-10-19 | 0.609 | 2,669,131 | -24,193 | 1.71% | 1,626,224 |
| 2023-10-20 | 2023-10-18 | 0.609 | 2,693,324 | +24,193 | 1.73% | 1,640,964 |
| 2023-10-19 | 2023-10-17 | 0.655 | 2,669,131 | -11,877 | 1.71% | 1,747,584 |
| 2023-10-18 | 2023-10-16 | 0.609 | 2,681,008 | -10,996 | 1.72% | 1,633,460 |
| 2023-10-16 | 2023-10-12 | 0.537 | 2,692,004 | -20,674 | 1.73% | 1,444,320 |
| 2023-10-10 | 2023-10-06 | 0.537 | 2,712,678 | -9,677 | 1.74% | 1,455,412 |
| 2023-10-09 | 2023-10-05 | 0.518 | 2,722,355 | -113,047 | 1.75% | 1,411,092 |
| 2023-10-06 | 2023-10-04 | 0.518 | 2,835,402 | +75,658 | 1.82% | 1,469,688 |
| 2023-10-05 | 2023-10-03 | 0.537 | 2,759,744 | +29,471 | 1.77% | 1,480,664 |
| 2023-10-04 | 2023-09-29 | 0.555 | 2,730,273 | +379,608 | 1.75% | 1,514,508 |
| 2023-10-03 | 2023-09-28 | 0.582 | 2,350,665 | +57,183 | 1.51% | 1,368,064 |
| 2023-09-29 | 2023-09-27 | 0.582 | 2,293,482 | +230,052 | 1.47% | 1,334,784 |
| 2023-09-28 | 2023-09-26 | 0.573 | 2,063,430 | -95,452 | 1.32% | 1,182,132 |
| 2023-09-27 | 2023-09-25 | 0.546 | 2,158,882 | +17,595 | 1.39% | 1,177,920 |
| 2023-09-26 | 2023-09-22 | 0.646 | 2,141,287 | +8,797 | 1.37% | 1,382,512 |
| 2023-09-25 | 2023-09-21 | 0.655 | 2,132,490 | -5,278 | 1.37% | 1,396,224 |
| 2023-09-22 | 2023-09-20 | 0.691 | 2,137,768 | -62,022 | 1.37% | 1,477,440 |
| 2023-09-21 | 2023-09-19 | 0.709 | 2,199,790 | +39,149 | 1.41% | 1,560,312 |
| 2023-09-20 | 2023-09-18 | 0.718 | 2,160,641 | -477,259 | 1.39% | 1,552,192 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,637,900 | +517,727 | 1.69% | 2,230,884 |
| 2023-09-18 | 2023-09-14 | 0.818 | 2,120,173 | +292,953 | 1.36% | 1,735,200 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,827,220 | +974,752 | 1.17% | 1,296,048 |
| 2023-07-12 | 2023-07-10 | 3.956 | 852,468 | -8,358 | 0.55% | 3,372,120 |
| 2023-07-07 | 2023-07-05 | 3.910 | 860,826 | -15,395 | 0.65% | 3,366,042 |
| 2023-07-04 | 2023-06-30 | 3.956 | 876,221 | -880 | 0.67% | 3,466,080 |
| 2023-05-11 | 2023-05-09 | 4.047 | 877,101 | +22,873 | 0.72% | 3,549,321 |
| 2023-05-09 | 2023-05-05 | 4.047 | 854,228 | +8,358 | 0.70% | 3,456,762 |
| 2023-05-08 | 2023-05-04 | 4.047 | 845,870 | +5,718 | 0.70% | 3,422,940 |
| 2023-04-24 | 2023-04-20 | 4.092 | 840,152 | +5,719 | 0.69% | 3,438,001 |
| 2023-03-23 | 2023-03-21 | 4.183 | 834,433 | -3,079 | 0.69% | 3,490,478 |
| 2023-03-10 | 2023-03-08 | 4.229 | 837,512 | -2,200 | 0.69% | 3,541,438 |
| 2023-02-10 | 2023-02-08 | 4.410 | 839,712 | -4,399 | 0.69% | 3,703,461 |
| 2023-01-10 | 2023-01-06 | 4.456 | 844,111 | +2,200 | 0.70% | 3,761,242 |
| 2022-11-22 | 2022-11-18 | 4.911 | 841,911 | +21,993 | 0.69% | 4,134,239 |
| 2022-11-21 | 2022-11-17 | 5.001 | 819,918 | +10,997 | 0.68% | 4,100,802 |
| 2022-11-17 | 2022-11-15 | 5.183 | 808,921 | +10,997 | 0.67% | 4,192,920 |
| 2022-11-16 | 2022-11-14 | 5.274 | 797,924 | +4,399 | 0.66% | 4,208,479 |
| 2022-11-11 | 2022-11-09 | 5.274 | 793,525 | +4,398 | 0.65% | 4,185,278 |
| 2022-11-08 | 2022-11-04 | 5.456 | 789,127 | +2,200 | 0.65% | 4,305,601 |
| 2022-11-07 | 2022-11-03 | 5.547 | 786,927 | -28,592 | 0.65% | 4,365,158 |
| 2022-11-03 | 2022-11-01 | 5.456 | 815,519 | +3,519 | 0.67% | 4,449,600 |
| 2022-10-24 | 2022-10-20 | 5.547 | 812,000 | -3,079 | 0.67% | 4,504,240 |
| 2022-10-14 | 2022-10-12 | 5.638 | 815,079 | -1,760 | 0.67% | 4,595,439 |
| 2022-10-10 | 2022-10-06 | 5.638 | 816,839 | -2,199 | 0.67% | 4,605,362 |
| 2022-09-22 | 2022-09-20 | 5.638 | 819,038 | -11,876 | 0.67% | 4,617,760 |
| 2022-09-21 | 2022-09-19 | 5.638 | 830,914 | -12,317 | 0.68% | 4,684,718 |
| 2022-09-07 | 2022-09-05 | 5.547 | 843,231 | -21,553 | 0.69% | 4,677,481 |
| 2022-09-02 | 2022-08-31 | 5.911 | 864,784 | -42,668 | 0.71% | 5,111,598 |
| 2022-08-30 | 2022-08-26 | 6.002 | 907,452 | -7,917 | 0.75% | 5,446,321 |
| 2022-08-24 | 2022-08-22 | 6.093 | 915,369 | +4,838 | 0.75% | 5,577,077 |
| 2022-08-23 | 2022-08-19 | 6.366 | 910,531 | +7,038 | 0.75% | 5,796,001 |
| 2022-08-22 | 2022-08-18 | 6.638 | 903,493 | +3,519 | 0.74% | 5,997,680 |
| 2022-08-19 | 2022-08-17 | 6.547 | 899,974 | +1,320 | 0.74% | 5,892,480 |
| 2022-08-16 | 2022-08-12 | 6.638 | 898,654 | -90,174 | 0.74% | 5,965,557 |
| 2022-08-15 | 2022-08-11 | 6.547 | 988,828 | +2,639 | 0.81% | 6,474,242 |
| 2022-08-12 | 2022-08-10 | 6.638 | 986,189 | +65,541 | 0.81% | 6,546,643 |
| 2022-08-11 | 2022-08-09 | 6.002 | 920,648 | -43,107 | 0.76% | 5,525,521 |
| 2022-08-10 | 2022-08-08 | 5.729 | 963,755 | +13,636 | 0.79% | 5,521,319 |
| 2022-08-09 | 2022-08-05 | 5.456 | 950,119 | +1,319 | 0.78% | 5,183,999 |
| 2022-08-08 | 2022-08-04 | 5.183 | 948,800 | -48,385 | 0.78% | 4,917,962 |
| 2022-08-05 | 2022-08-03 | 4.638 | 997,185 | -10,997 | 0.82% | 4,624,679 |
| 2022-08-03 | 2022-08-01 | 4.638 | 1,008,182 | -21,554 | 0.83% | 4,675,680 |
| 2022-08-02 | 2022-07-29 | 4.547 | 1,029,736 | -10,996 | 0.85% | 4,682,002 |
| 2022-08-01 | 2022-07-28 | 4.365 | 1,040,732 | -91,493 | 0.86% | 4,542,718 |
| 2022-07-25 | 2022-07-21 | 4.319 | 1,132,225 | -26,832 | 0.93% | 4,890,598 |
| 2022-07-20 | 2022-07-18 | 4.319 | 1,159,057 | -1,320 | 0.95% | 5,006,498 |
| 2022-07-18 | 2022-07-14 | 4.274 | 1,160,377 | -92,813 | 0.96% | 4,959,440 |
| 2022-07-15 | 2022-07-13 | 4.229 | 1,253,190 | -12,756 | 1.03% | 5,299,142 |
| 2022-07-14 | 2022-07-12 | 4.138 | 1,265,946 | -4,399 | 1.04% | 5,237,961 |
| 2022-07-07 | 2022-07-05 | 4.138 | 1,270,345 | -3,079 | 1.05% | 5,256,162 |
| 2022-07-04 | 2022-06-29 | 4.319 | 1,273,424 | -1,759 | 1.05% | 5,500,502 |
| 2022-06-29 | 2022-06-27 | 4.365 | 1,275,183 | -18,035 | 1.05% | 5,566,080 |
| 2022-06-28 | 2022-06-24 | 4.365 | 1,293,218 | +18,035 | 1.07% | 5,644,801 |
| 2022-06-24 | 2022-06-22 | 4.183 | 1,275,183 | -6,598 | 1.05% | 5,334,160 |
| 2022-06-22 | 2022-06-20 | 4.183 | 1,281,781 | -2,199 | 1.06% | 5,361,759 |
| 2022-06-16 | 2022-06-14 | 4.456 | 1,283,980 | +14,075 | 1.27% | 5,721,238 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,269,905 | -58,942 | 1.26% | 5,889,482 |
| 2022-06-13 | 2022-06-09 | 4.547 | 1,328,847 | +1,759 | 1.31% | 6,041,999 |
| 2022-06-10 | 2022-06-08 | 4.501 | 1,327,088 | -6,598 | 1.31% | 5,973,661 |
| 2022-06-09 | 2022-06-07 | 4.456 | 1,333,686 | +6,598 | 1.32% | 5,942,721 |
| 2022-06-08 | 2022-06-06 | 4.547 | 1,327,088 | -4,398 | 1.31% | 6,034,001 |
| 2022-06-06 | 2022-06-01 | 3.910 | 1,331,486 | -8,798 | 1.32% | 5,206,438 |
| 2022-06-02 | 2022-05-31 | 3.819 | 1,340,284 | -28,591 | 1.32% | 5,118,961 |
| 2022-06-01 | 2022-05-30 | 3.637 | 1,368,875 | -5,719 | 1.35% | 4,979,199 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,374,594 | -22,433 | 1.36% | 5,000,001 |
| 2022-05-30 | 2022-05-26 | 3.637 | 1,397,027 | -11,437 | 1.38% | 5,081,600 |
| 2022-05-27 | 2022-05-25 | 3.637 | 1,408,464 | +36,510 | 1.39% | 5,123,201 |
| 2022-05-26 | 2022-05-24 | 3.683 | 1,371,954 | -440 | 1.36% | 5,052,778 |
| 2022-05-25 | 2022-05-23 | 3.774 | 1,372,394 | +879 | 1.36% | 5,179,199 |
| 2022-05-24 | 2022-05-20 | 3.865 | 1,371,515 | +19,795 | 1.36% | 5,300,601 |
| 2022-05-23 | 2022-05-19 | 3.956 | 1,351,720 | -34,310 | 1.34% | 5,347,018 |
| 2022-05-20 | 2022-05-18 | 3.637 | 1,386,030 | -36,070 | 1.37% | 5,041,599 |
| 2022-05-19 | 2022-05-17 | 4.729 | 1,422,100 | +64,661 | 1.41% | 6,724,642 |
| 2022-05-18 | 2022-05-16 | 4.319 | 1,357,439 | +124,483 | 1.34% | 5,863,401 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,232,956 | -46,626 | 1.22% | 5,325,702 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,279,582 | -50,585 | 1.26% | 5,003,481 |
| 2022-05-13 | 2022-05-11 | 3.501 | 1,330,167 | +108,208 | 1.31% | 4,656,961 |
| 2022-05-12 | 2022-05-10 | 3.319 | 1,221,959 | +3,519 | 1.21% | 4,055,881 |
| 2022-05-11 | 2022-05-06 | 2.774 | 1,218,440 | -22,433 | 1.20% | 3,379,400 |
| 2022-05-10 | 2022-05-05 | 2.546 | 1,240,873 | -166,271 | 1.23% | 3,159,519 |
| 2022-05-06 | 2022-05-04 | 2.410 | 1,407,144 | -117,885 | 1.39% | 3,390,940 |
| 2022-05-05 | 2022-05-03 | 2.319 | 1,525,029 | +358,494 | 1.51% | 3,536,339 |
| 2022-05-04 | 2022-04-29 | 2.273 | 1,166,535 | +122,284 | 1.15% | 2,652,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,044,251 | +103,809 | 1.03% | 1,471,880 |
| 2022-04-29 | 2022-04-27 | 0.818 | 940,442 | +324,624 | 0.93% | 769,680 |
| 2022-04-07 | 2022-04-04 | 11.367 | 615,818 | +3,079 | 0.61% | 7,000,000 |
| 2022-03-24 | 2022-03-22 | 8.912 | 612,739 | -1,320 | 0.61% | 5,460,561 |
| 2022-03-17 | 2022-03-15 | 8.639 | 614,059 | -2,199 | 0.61% | 5,304,804 |
| 2022-03-01 | 2022-02-25 | 8.821 | 616,258 | +1,320 | 0.61% | 5,435,881 |
| 2022-01-21 | 2022-01-19 | 8.730 | 614,938 | -10,997 | 0.61% | 5,368,318 |
| 2022-01-13 | 2022-01-11 | 8.730 | 625,935 | -17,595 | 0.62% | 5,464,320 |
| 2021-12-29 | 2021-12-24 | 8.821 | 643,530 | -10,997 | 0.64% | 5,676,442 |
| 2021-12-21 | 2021-12-17 | 8.457 | 654,527 | -9,677 | 0.65% | 5,535,364 |
| 2021-11-22 | 2021-11-18 | 9.275 | 664,204 | -4,838 | 0.66% | 6,160,803 |
| 2021-10-18 | 2021-10-12 | 8.639 | 669,042 | -89,734 | 0.66% | 5,779,798 |
| 2021-09-28 | 2021-09-24 | 9.821 | 758,776 | +4,399 | 0.75% | 7,452,003 |
| 2021-09-17 | 2021-09-15 | 10.185 | 754,377 | -21,994 | 0.75% | 7,683,200 |
| 2021-09-16 | 2021-09-14 | 10.640 | 776,371 | -120,964 | 0.77% | 8,260,205 |
| 2021-09-15 | 2021-09-13 | 10.458 | 897,335 | -1,319 | 0.89% | 9,384,002 |
| 2021-09-14 | 2021-09-10 | 10.458 | 898,654 | -17,155 | 0.89% | 9,397,796 |
| 2021-09-13 | 2021-09-09 | 10.458 | 915,809 | -1,320 | 0.91% | 9,577,197 |
| 2021-09-07 | 2021-09-03 | 10.458 | 917,129 | -3,079 | 0.91% | 9,591,001 |
| 2021-09-03 | 2021-09-01 | 10.640 | 920,208 | -10,997 | 0.91% | 9,790,560 |
| 2021-09-01 | 2021-08-30 | 10.549 | 931,205 | -13,196 | 0.92% | 9,822,882 |
| 2021-08-31 | 2021-08-27 | 10.367 | 944,401 | -14,955 | 0.93% | 9,790,321 |
| 2021-08-24 | 2021-08-20 | 10.003 | 959,356 | -24,633 | 0.95% | 9,596,396 |
| 2021-08-23 | 2021-08-19 | 10.276 | 983,989 | -1,760 | 0.97% | 10,111,238 |
| 2021-08-20 | 2021-08-18 | 10.185 | 985,749 | +2,640 | 0.97% | 10,039,684 |
| 2021-08-19 | 2021-08-17 | 10.458 | 983,109 | +3,079 | 0.97% | 10,280,996 |
| 2021-08-17 | 2021-08-13 | 10.185 | 980,030 | +19,354 | 0.97% | 9,981,437 |
| 2021-08-13 | 2021-08-11 | 10.912 | 960,676 | -21,994 | 0.95% | 10,483,199 |
| 2021-08-06 | 2021-08-04 | 10.003 | 982,670 | +32,991 | 0.97% | 9,829,604 |
| 2021-08-03 | 2021-07-30 | 10.549 | 949,679 | -880 | 0.94% | 10,017,757 |
| 2021-07-16 | 2021-07-14 | 10.640 | 950,559 | -10,997 | 0.94% | 10,113,480 |
| 2021-07-07 | 2021-07-05 | 11.640 | 961,556 | +2,200 | 0.95% | 11,192,322 |
| 2021-06-28 | 2021-06-24 | 11.640 | 959,356 | -1,320 | 0.95% | 11,166,715 |
| 2021-06-08 | 2021-06-04 | 11.367 | 960,676 | -4,839 | 0.95% | 10,919,999 |
| 2021-06-07 | 2021-06-03 | 11.367 | 965,515 | -4,398 | 0.95% | 10,975,004 |
| 2021-06-04 | 2021-06-02 | 10.458 | 969,913 | -1,320 | 0.96% | 10,142,997 |
| 2021-06-01 | 2021-05-28 | 10.549 | 971,233 | -2,199 | 0.96% | 10,245,121 |
| 2021-05-31 | 2021-05-27 | 10.276 | 973,432 | -10,997 | 0.96% | 10,002,757 |
| 2021-05-27 | 2021-05-25 | 9.912 | 984,429 | -2,199 | 0.97% | 9,757,680 |
| 2021-05-24 | 2021-05-20 | 10.549 | 986,628 | -880 | 0.98% | 10,407,516 |
| 2021-05-18 | 2021-05-14 | 11.640 | 987,508 | -880 | 0.98% | 11,494,399 |
| 2021-05-11 | 2021-05-07 | 12.549 | 988,388 | +1,320 | 0.98% | 12,403,442 |
| 2021-05-10 | 2021-05-06 | 12.276 | 987,068 | -5,719 | 0.98% | 12,117,597 |
| 2021-05-06 | 2021-05-04 | 12.913 | 992,787 | -10,556 | 0.98% | 12,819,766 |
| 2021-05-05 | 2021-05-03 | 12.458 | 1,003,343 | +1,759 | 0.99% | 12,499,874 |
| 2021-05-04 | 2021-04-30 | 11.367 | 1,001,584 | -3,519 | 0.99% | 11,385,000 |
| 2021-04-30 | 2021-04-28 | 9.003 | 1,005,103 | -10,997 | 0.99% | 9,048,601 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,016,100 | +10,997 | 1.00% | 9,147,603 |
| 2021-04-26 | 2021-04-22 | 8.912 | 1,005,103 | +10,997 | 0.99% | 8,957,201 |
| 2021-03-24 | 2021-03-22 | 8.821 | 994,106 | -2,200 | 0.98% | 8,768,798 |
| 2021-03-16 | 2021-03-12 | 8.184 | 996,306 | -4,398 | 0.98% | 8,154,004 |
| 2021-02-22 | 2021-02-18 | 8.457 | 1,000,704 | -440 | 0.99% | 8,462,998 |
| 2021-02-05 | 2021-02-03 | 8.366 | 1,001,144 | +440 | 0.99% | 8,375,679 |
| 2021-01-05 | 2020-12-31 | 9.094 | 1,000,704 | -440 | 0.99% | 9,099,998 |
| 2020-12-29 | 2020-12-24 | 9.003 | 1,001,144 | -2,639 | 0.99% | 9,012,959 |
| 2020-12-28 | 2020-12-22 | 8.730 | 1,003,783 | +440 | 0.99% | 8,762,877 |
| 2020-12-23 | 2020-12-21 | 8.457 | 1,003,343 | +7,037 | 0.99% | 8,485,316 |
| 2020-12-11 | 2020-12-09 | 8.184 | 996,306 | +1,320 | 0.98% | 8,154,004 |
| 2020-12-09 | 2020-12-07 | 8.548 | 994,986 | +4,399 | 0.98% | 8,505,121 |
| 2020-12-08 | 2020-12-04 | 9.185 | 990,587 | +3,519 | 0.98% | 9,098,078 |
| 2020-12-01 | 2020-11-27 | 9.912 | 987,068 | +6,158 | 0.98% | 9,783,837 |
| 2020-11-26 | 2020-11-24 | 10.276 | 980,910 | -2,199 | 0.97% | 10,079,599 |
| 2020-11-25 | 2020-11-23 | 10.367 | 983,109 | +3,519 | 0.97% | 10,191,596 |
| 2020-11-24 | 2020-11-20 | 10.367 | 979,590 | +3,958 | 0.97% | 10,155,115 |
| 2020-11-23 | 2020-11-19 | 10.549 | 975,632 | -1,319 | 0.96% | 10,291,524 |
| 2020-11-19 | 2020-11-17 | 10.367 | 976,951 | +440 | 0.97% | 10,127,757 |
| 2020-11-18 | 2020-11-16 | 10.640 | 976,511 | -2,200 | 0.97% | 10,389,596 |
| 2020-11-16 | 2020-11-12 | 10.549 | 978,711 | -879 | 0.97% | 10,324,003 |
| 2020-11-12 | 2020-11-10 | 10.458 | 979,590 | +8,797 | 0.97% | 10,244,195 |
| 2020-11-09 | 2020-11-05 | 10.458 | 970,793 | +16,275 | 0.96% | 10,152,199 |
| 2020-11-06 | 2020-11-04 | 10.458 | 954,518 | +6,598 | 0.94% | 9,982,001 |
| 2020-11-03 | 2020-10-30 | 10.912 | 947,920 | +10,997 | 0.94% | 10,344,002 |
| 2020-10-30 | 2020-10-28 | 11.003 | 936,923 | +9,237 | 0.93% | 10,309,199 |
| 2020-10-29 | 2020-10-27 | 12.913 | 927,686 | +2,200 | 0.92% | 11,979,122 |
| 2020-10-28 | 2020-10-23 | 12.822 | 925,486 | -880 | 0.91% | 11,866,554 |
| 2020-10-23 | 2020-10-21 | 13.549 | 926,366 | +880 | 0.92% | 12,551,757 |
| 2020-10-16 | 2020-10-14 | 13.913 | 925,486 | +7,477 | 0.91% | 12,876,474 |
| 2020-10-12 | 2020-10-08 | 14.459 | 918,009 | -2,199 | 0.91% | 13,273,325 |
| 2020-10-09 | 2020-10-07 | 14.459 | 920,208 | -2,199 | 0.91% | 13,305,120 |
| 2020-10-08 | 2020-10-06 | 14.459 | 922,407 | -440 | 0.91% | 13,336,915 |
| 2020-10-07 | 2020-10-05 | 14.277 | 922,847 | +440 | 0.91% | 13,175,437 |
| 2020-09-30 | 2020-09-28 | 14.004 | 922,407 | -10,997 | 0.91% | 12,917,515 |
| 2020-09-28 | 2020-09-24 | 14.823 | 933,404 | -7,918 | 0.92% | 13,835,438 |
| 2020-09-25 | 2020-09-23 | 14.823 | 941,322 | -2,639 | 0.93% | 13,952,803 |
| 2020-09-24 | 2020-09-22 | 14.913 | 943,961 | +18,475 | 0.93% | 14,077,760 |
| 2020-09-23 | 2020-09-21 | 15.277 | 925,486 | +18,914 | 0.91% | 14,138,873 |
| 2020-09-22 | 2020-09-18 | 15.186 | 906,572 | +2,199 | 0.90% | 13,767,479 |
| 2020-09-21 | 2020-09-17 | 15.823 | 904,373 | +9,238 | 0.89% | 14,309,765 |
| 2020-09-18 | 2020-09-16 | 16.005 | 895,135 | -11,877 | 0.88% | 14,326,393 |
| 2020-09-17 | 2020-09-15 | 14.823 | 907,012 | +27,712 | 0.90% | 13,444,241 |
| 2020-09-16 | 2020-09-14 | 15.732 | 879,300 | +16,275 | 0.87% | 13,833,078 |
| 2020-09-15 | 2020-09-11 | 14.095 | 863,025 | +11,877 | 0.85% | 12,164,401 |
| 2020-09-14 | 2020-09-10 | 14.823 | 851,148 | +31,670 | 0.84% | 12,616,194 |
| 2020-09-08 | 2020-09-04 | 13.186 | 819,478 | +15,396 | 0.81% | 10,805,403 |
| 2020-09-07 | 2020-09-03 | 13.459 | 804,082 | +10,996 | 0.79% | 10,821,755 |
| 2020-09-03 | 2020-09-01 | 11.822 | 793,086 | +21,994 | 0.78% | 9,375,605 |
| 2020-09-02 | 2020-08-31 | 10.912 | 771,092 | +28,152 | 0.76% | 8,414,399 |
| 2020-09-01 | 2020-08-28 | 10.912 | 742,940 | +10,556 | 0.73% | 8,107,196 |
| 2020-08-31 | 2020-08-27 | 10.730 | 732,384 | +11,437 | 0.72% | 7,858,805 |
| 2020-08-28 | 2020-08-26 | 10.458 | 720,947 | +19,794 | 0.71% | 7,539,401 |
| 2020-08-27 | 2020-08-25 | 10.276 | 701,153 | -10,997 | 0.69% | 7,204,882 |
| 2020-08-26 | 2020-08-24 | 10.458 | 712,150 | -8,797 | 0.70% | 7,447,405 |
| 2020-08-13 | 2020-08-11 | 9.912 | 720,947 | +19,794 | 0.71% | 7,146,041 |
| 2020-08-11 | 2020-08-07 | 10.276 | 701,153 | -10,997 | 0.69% | 7,204,882 |
| 2020-08-10 | 2020-08-06 | 10.185 | 712,150 | -10,996 | 0.70% | 7,253,125 |
| 2020-08-06 | 2020-08-04 | 10.094 | 723,146 | -10,117 | 0.71% | 7,299,357 |
| 2020-08-05 | 2020-08-03 | 10.094 | 733,263 | -8,798 | 0.72% | 7,401,477 |
| 2020-07-28 | 2020-07-24 | 10.003 | 742,061 | +8,798 | 0.73% | 7,422,803 |
| 2020-07-27 | 2020-07-23 | 10.185 | 733,263 | -3,519 | 0.72% | 7,468,157 |
| 2020-07-22 | 2020-07-20 | 10.185 | 736,782 | -880 | 0.73% | 7,503,998 |
| 2020-07-21 | 2020-07-17 | 10.094 | 737,662 | -880 | 0.73% | 7,445,880 |
| 2020-07-20 | 2020-07-16 | 10.640 | 738,542 | -19,354 | 0.73% | 7,857,723 |
| 2020-07-17 | 2020-07-15 | 10.276 | 757,896 | -880 | 0.75% | 7,787,960 |
| 2020-07-15 | 2020-07-13 | 10.276 | 758,776 | -2,639 | 0.75% | 7,797,003 |
| 2020-07-10 | 2020-07-08 | 10.276 | 761,415 | +880 | 0.75% | 7,824,121 |
| 2020-06-30 | 2020-06-26 | 9.639 | 760,535 | +11,436 | 0.75% | 7,330,958 |
| 2020-06-29 | 2020-06-24 | 9.639 | 749,099 | +12,757 | 0.74% | 7,220,724 |
| 2020-06-26 | 2020-06-23 | 10.094 | 736,342 | +21,993 | 0.73% | 7,432,556 |
| 2020-06-24 | 2020-06-22 | 10.640 | 714,349 | +38,709 | 0.71% | 7,600,321 |
| 2020-06-23 | 2020-06-19 | 10.821 | 675,640 | +14,515 | 0.67% | 7,311,357 |
| 2020-06-22 | 2020-06-18 | 10.458 | 661,125 | +14,956 | 0.65% | 6,913,804 |
| 2020-06-18 | 2020-06-16 | 10.185 | 646,169 | +52,784 | 0.64% | 6,581,120 |
| 2020-06-17 | 2020-06-15 | 10.185 | 593,385 | +58,063 | 0.59% | 6,043,524 |
| 2020-06-16 | 2020-06-12 | 10.003 | 535,322 | +6,598 | 0.53% | 5,354,802 |
| 2020-06-15 | 2020-06-11 | 9.548 | 528,724 | +30,351 | 0.52% | 5,048,403 |
| 2020-06-12 | 2020-06-10 | 9.185 | 498,373 | +10,557 | 0.49% | 4,577,323 |
| 2020-06-11 | 2020-06-09 | 9.185 | 487,816 | +4,399 | 0.48% | 4,480,362 |
| 2020-06-09 | 2020-06-05 | 9.275 | 483,417 | +23,313 | 0.48% | 4,483,919 |
| 2020-06-05 | 2020-06-03 | 8.730 | 460,104 | -2,199 | 0.45% | 4,016,640 |
| 2020-05-29 | 2020-05-27 | 8.457 | 462,303 | +2,199 | 0.46% | 3,909,717 |
| 2020-05-25 | 2020-05-21 | 8.821 | 460,104 | +4,399 | 0.45% | 4,058,480 |
| 2020-05-22 | 2020-05-20 | 9.730 | 455,705 | -1,320 | 0.45% | 4,434,077 |
| 2020-05-21 | 2020-05-19 | 10.821 | 457,025 | +880 | 0.45% | 4,945,641 |
| 2020-05-19 | 2020-05-15 | 11.185 | 456,145 | -4,399 | 0.45% | 5,102,038 |
| 2020-05-15 | 2020-05-13 | 10.094 | 460,544 | -5,718 | 0.46% | 4,648,681 |
| 2020-05-14 | 2020-05-12 | 10.003 | 466,262 | +7,917 | 0.46% | 4,663,998 |
| 2020-05-12 | 2020-05-08 | 10.276 | 458,345 | +2,200 | 0.45% | 4,709,845 |
| 2020-05-08 | 2020-05-06 | 8.639 | 456,145 | -2,200 | 0.45% | 3,940,598 |
| 2020-05-06 | 2020-05-04 | 8.184 | 458,345 | +2,200 | 0.45% | 3,751,204 |
| 2020-04-22 | 2020-04-20 | 8.275 | 456,145 | +6,598 | 0.45% | 3,774,679 |
| 2020-04-09 | 2020-04-07 | 8.275 | 449,547 | +1,319 | 0.44% | 3,720,079 |
| 2020-04-01 | 2020-03-30 | 8.457 | 448,228 | -10,117 | 0.44% | 3,790,684 |
| 2020-03-26 | 2020-03-24 | 8.366 | 458,345 | -879 | 0.45% | 3,834,564 |
| 2020-03-25 | 2020-03-23 | 8.366 | 459,224 | -10,997 | 0.45% | 3,841,918 |
| 2020-03-24 | 2020-03-20 | 8.548 | 470,221 | -880 | 0.46% | 4,019,440 |
| 2020-03-20 | 2020-03-18 | 9.003 | 471,101 | -10,557 | 0.47% | 4,241,162 |
| 2020-03-19 | 2020-03-17 | 9.003 | 481,658 | -6,158 | 0.48% | 4,336,203 |
| 2020-03-10 | 2020-03-06 | 9.185 | 487,816 | -6,598 | 0.48% | 4,480,362 |
| 2020-03-09 | 2020-03-05 | 9.094 | 494,414 | -2,639 | 0.49% | 4,496,001 |
| 2020-03-04 | 2020-03-02 | 9.094 | 497,053 | -17,595 | 0.49% | 4,519,999 |
| 2020-02-28 | 2020-02-26 | 9.185 | 514,648 | -20,674 | 0.51% | 4,726,801 |
| 2020-02-24 | 2020-02-20 | 9.185 | 535,322 | +2,200 | 0.53% | 4,916,682 |
| 2020-02-21 | 2020-02-19 | 9.275 | 533,122 | -12,757 | 0.53% | 4,944,956 |
| 2020-02-17 | 2020-02-13 | 9.185 | 545,879 | +4,399 | 0.54% | 5,013,643 |
| 2020-02-13 | 2020-02-11 | 9.366 | 541,480 | +10,997 | 0.54% | 5,071,720 |
| 2020-02-10 | 2020-02-06 | 9.275 | 530,483 | +17,595 | 0.52% | 4,920,478 |
| 2020-02-07 | 2020-02-05 | 9.185 | 512,888 | -440 | 0.51% | 4,710,636 |
| 2020-02-04 | 2020-01-31 | 9.548 | 513,328 | -10,997 | 0.51% | 4,901,397 |
| 2020-01-31 | 2020-01-29 | 9.548 | 524,325 | -17,595 | 0.52% | 5,006,400 |
| 2020-01-21 | 2020-01-17 | 9.366 | 541,920 | -10,997 | 0.54% | 5,075,842 |
| 2020-01-20 | 2020-01-16 | 9.457 | 552,917 | -1,319 | 0.55% | 5,229,124 |
| 2020-01-16 | 2020-01-14 | 9.366 | 554,236 | -3,079 | 0.55% | 5,191,198 |
| 2020-01-15 | 2020-01-13 | 9.275 | 557,315 | +4,398 | 0.55% | 5,169,357 |
| 2020-01-14 | 2020-01-10 | 9.275 | 552,917 | +6,598 | 0.55% | 5,128,564 |
| 2020-01-08 | 2020-01-06 | 9.639 | 546,319 | +17,595 | 0.54% | 5,266,085 |
| 2020-01-07 | 2020-01-03 | 9.730 | 528,724 | +3,079 | 0.52% | 5,144,563 |
| 2020-01-02 | 2019-12-27 | 10.185 | 525,645 | +1,760 | 0.52% | 5,353,604 |
| 2019-12-30 | 2019-12-24 | 10.185 | 523,885 | -16,715 | 0.52% | 5,335,678 |
| 2019-12-27 | 2019-12-20 | 9.821 | 540,600 | +10,997 | 0.53% | 5,309,278 |
| 2019-12-20 | 2019-12-18 | 9.457 | 529,603 | +439 | 0.52% | 5,008,636 |
| 2019-12-19 | 2019-12-17 | 9.457 | 529,164 | -439 | 0.52% | 5,004,484 |
| 2019-12-18 | 2019-12-16 | 9.366 | 529,603 | +43,987 | 0.52% | 4,960,476 |
| 2019-12-17 | 2019-12-13 | 9.548 | 485,616 | +29,911 | 0.48% | 4,636,796 |
| 2019-12-16 | 2019-12-12 | 9.457 | 455,705 | +15,395 | 0.45% | 4,309,757 |
| 2019-12-13 | 2019-12-11 | 9.457 | 440,310 | +880 | 0.44% | 4,164,161 |
| 2019-12-12 | 2019-12-10 | 9.457 | 439,430 | +5,718 | 0.43% | 4,155,839 |
| 2019-12-05 | 2019-12-03 | 10.549 | 433,712 | +10,997 | 0.43% | 4,575,042 |
| 2019-12-04 | 2019-12-02 | 10.549 | 422,715 | -25,952 | 0.42% | 4,459,039 |
| 2019-11-28 | 2019-11-26 | 9.821 | 448,667 | +439 | 0.44% | 4,406,396 |
| 2019-11-27 | 2019-11-25 | 9.912 | 448,228 | -4,398 | 0.44% | 4,442,845 |
| 2019-11-13 | 2019-11-11 | 9.730 | 452,626 | -10,997 | 0.45% | 4,404,118 |
| 2019-11-07 | 2019-11-05 | 9.366 | 463,623 | +2,199 | 0.46% | 4,342,480 |
| 2019-11-05 | 2019-11-01 | 9.366 | 461,424 | +4,399 | 0.46% | 4,321,884 |
| 2019-11-01 | 2019-10-30 | 9.366 | 457,025 | +1,320 | 0.45% | 4,280,681 |
| 2019-10-21 | 2019-10-17 | 9.912 | 455,705 | +2,199 | 0.45% | 4,516,957 |
| 2019-10-16 | 2019-10-14 | 10.276 | 453,506 | +10,997 | 0.45% | 4,660,120 |
| 2019-10-10 | 2019-10-08 | 9.548 | 442,509 | +1,319 | 0.44% | 4,225,198 |
| 2019-10-09 | 2019-10-04 | 9.912 | 441,190 | +4,399 | 0.44% | 4,373,084 |
| 2019-10-04 | 2019-10-02 | 10.276 | 436,791 | +2,639 | 0.43% | 4,488,361 |
| 2019-10-03 | 2019-09-30 | 10.276 | 434,152 | +6,598 | 0.43% | 4,461,243 |
| 2019-10-02 | 2019-09-27 | 10.185 | 427,554 | +21,114 | 0.42% | 4,354,564 |
| 2019-09-30 | 2019-09-26 | 9.821 | 406,440 | -440 | 0.40% | 3,991,681 |
| 2019-09-26 | 2019-09-24 | 9.821 | 406,880 | +23,313 | 0.40% | 3,996,003 |
| 2019-09-25 | 2019-09-23 | 10.458 | 383,567 | +4,399 | 0.38% | 4,011,204 |
| 2019-09-19 | 2019-09-17 | 11.367 | 379,168 | -3,519 | 0.37% | 4,310,001 |
| 2019-09-17 | 2019-09-13 | 11.367 | 382,687 | +3,519 | 0.38% | 4,350,001 |
| 2019-09-06 | 2019-09-04 | 11.367 | 379,168 | -2,639 | 0.37% | 4,310,001 |
| 2019-09-05 | 2019-09-03 | 11.276 | 381,807 | -12,317 | 0.38% | 4,305,278 |
| 2019-09-02 | 2019-08-29 | 11.549 | 394,124 | -1,319 | 0.39% | 4,551,686 |
| 2019-08-29 | 2019-08-27 | 11.094 | 395,443 | +440 | 0.39% | 4,387,119 |
| 2019-08-27 | 2019-08-23 | 11.458 | 395,003 | -1,320 | 0.39% | 4,525,917 |
| 2019-08-23 | 2019-08-21 | 12.185 | 396,323 | +440 | 0.39% | 4,829,362 |
| 2019-08-22 | 2019-08-20 | 12.094 | 395,883 | +14,076 | 0.39% | 4,788,000 |
| 2019-08-21 | 2019-08-19 | 12.185 | 381,807 | +12,316 | 0.38% | 4,652,478 |
| 2019-08-19 | 2019-08-15 | 10.276 | 369,491 | -4,398 | 0.37% | 3,796,802 |
| 2019-08-16 | 2019-08-14 | 10.094 | 373,889 | +4,398 | 0.37% | 3,773,995 |
| 2019-08-15 | 2019-08-13 | 9.730 | 369,491 | -25,512 | 0.37% | 3,595,202 |
| 2019-08-12 | 2019-08-08 | 11.094 | 395,003 | -14,076 | 0.39% | 4,382,237 |
| 2019-08-09 | 2019-08-07 | 10.458 | 409,079 | +1,759 | 0.40% | 4,277,999 |
| 2019-08-08 | 2019-08-06 | 9.639 | 407,320 | -19,794 | 0.40% | 3,926,244 |
| 2019-08-07 | 2019-08-05 | 10.094 | 427,114 | -5,718 | 0.42% | 4,311,242 |
| 2019-08-06 | 2019-08-02 | 9.639 | 432,832 | +9,677 | 0.43% | 4,172,159 |
| 2019-08-05 | 2019-08-01 | 9.548 | 423,155 | -9,677 | 0.42% | 4,040,401 |
| 2019-08-02 | 2019-07-31 | 8.639 | 432,832 | -3,079 | 0.43% | 3,739,199 |
| 2019-08-01 | 2019-07-30 | 8.730 | 435,911 | +16,715 | 0.43% | 3,805,439 |
| 2019-07-31 | 2019-07-29 | 8.366 | 419,196 | -2,199 | 0.41% | 3,507,039 |
| 2019-07-25 | 2019-07-23 | 8.184 | 421,395 | -880 | 0.42% | 3,448,796 |
| 2019-07-19 | 2019-07-17 | 8.093 | 422,275 | -1,320 | 0.42% | 3,417,598 |
| 2019-07-17 | 2019-07-15 | 8.093 | 423,595 | +363,773 | 0.42% | 3,428,282 |
| 2019-07-10 | 2019-07-08 | 7.730 | 59,822 | -6,598 | 0.06% | 462,398 |
| 2019-07-04 | 2019-07-02 | 7.911 | 66,420 | +18,474 | 0.07% | 525,477 |
| 2019-06-28 | 2019-06-26 | 7.730 | 47,946 | -6,598 | 0.05% | 370,601 |
| 2019-06-25 | 2019-06-21 | 7.820 | 54,544 | +6,598 | 0.05% | 426,561 |
| 2019-06-24 | 2019-06-20 | 7.911 | 47,946 | -5,278 | 0.05% | 379,321 |
| 2019-06-21 | 2019-06-19 | 7.911 | 53,224 | +440 | 0.05% | 421,078 |
| 2019-06-17 | 2019-06-13 | 7.911 | 52,784 | -3,079 | 0.05% | 417,597 |
| 2019-06-12 | 2019-06-10 | 8.275 | 55,863 | -10,997 | 0.06% | 462,276 |
| 2019-06-11 | 2019-06-06 | 8.821 | 66,860 | +440 | 0.07% | 589,758 |
| 2019-06-10 | 2019-06-05 | 8.821 | 66,420 | +4,838 | 0.07% | 585,877 |
| 2019-06-05 | 2019-06-03 | 8.457 | 61,582 | +3,959 | 0.06% | 520,802 |
| 2019-06-04 | 2019-05-31 | 8.730 | 57,623 | -3,959 | 0.06% | 503,040 |
| 2019-06-03 | 2019-05-30 | 9.185 | 61,582 | +1,760 | 0.06% | 565,602 |
| 2019-05-31 | 2019-05-29 | 8.821 | 59,822 | +13,196 | 0.06% | 527,677 |
| 2019-05-30 | 2019-05-28 | 8.002 | 46,626 | -2,639 | 0.05% | 373,118 |
| 2019-05-29 | 2019-05-27 | 9.003 | 49,265 | -1,320 | 0.05% | 443,516 |
| 2019-05-28 | 2019-05-24 | 9.366 | 50,585 | -7,918 | 0.05% | 473,800 |
| 2019-05-27 | 2019-05-23 | 9.366 | 58,503 | +10,997 | 0.06% | 547,963 |
| 2019-05-24 | 2019-05-22 | 8.457 | 47,506 | +6,158 | 0.05% | 401,760 |
| 2019-05-23 | 2019-05-21 | 8.002 | 41,348 | -164,071 | 0.04% | 330,882 |
| 2019-05-22 | 2019-05-20 | 12.276 | 205,419 | -47,066 | 0.20% | 2,521,797 |
| 2019-05-21 | 2019-05-17 | 11.367 | 252,485 | +26,832 | 0.25% | 2,869,996 |
| 2019-05-20 | 2019-05-16 | 11.185 | 225,653 | +59,822 | 0.22% | 2,523,957 |
| 2019-05-17 | 2019-05-15 | 10.640 | 165,831 | -2,199 | 0.16% | 1,764,360 |
| 2019-05-16 | 2019-05-14 | 10.458 | 168,030 | +7,477 | 0.17% | 1,757,196 |
| 2019-05-15 | 2019-05-10 | 9.366 | 160,553 | -14,515 | 0.16% | 1,503,804 |
| 2019-05-14 | 2019-05-09 | 9.275 | 175,068 | -11,877 | 0.17% | 1,623,838 |
| 2019-05-10 | 2019-05-08 | 9.548 | 186,945 | -63,341 | 0.18% | 1,785,002 |
| 2019-05-09 | 2019-05-07 | 9.275 | 250,286 | +74,778 | 0.25% | 2,321,520 |
| 2019-05-08 | 2019-05-06 | 7.730 | 175,508 | -7,478 | 0.17% | 1,356,599 |
| 2019-05-07 | 2019-05-03 | 7.366 | 182,986 | -29,911 | 0.18% | 1,347,841 |
| 2019-05-06 | 2019-05-02 | 7.639 | 212,897 | -34,750 | 0.21% | 1,626,239 |
| 2019-05-03 | 2019-04-30 | 7.548 | 247,647 | -12,756 | 0.24% | 1,869,161 |
| 2019-05-02 | 2019-04-29 | 7.002 | 260,403 | -20,234 | 0.26% | 1,823,360 |
| 2019-04-30 | 2019-04-26 | 6.456 | 280,637 | -21,114 | 0.28% | 1,811,920 |
| 2019-04-29 | 2019-04-25 | 6.002 | 301,751 | +26,392 | 0.30% | 1,811,041 |
| 2019-04-26 | 2019-04-24 | 5.638 | 275,359 | -6,598 | 0.27% | 1,552,482 |
| 2019-04-25 | 2019-04-23 | 5.547 | 281,957 | +4,399 | 0.28% | 1,564,042 |
| 2019-04-23 | 2019-04-17 | 5.820 | 277,558 | +15,395 | 0.27% | 1,615,360 |
| 2019-04-18 | 2019-04-16 | 5.820 | 262,163 | -4,838 | 0.26% | 1,525,763 |
| 2019-04-17 | 2019-04-15 | 5.547 | 267,001 | +15,835 | 0.26% | 1,481,080 |
| 2019-04-15 | 2019-04-11 | 6.093 | 251,166 | +11,437 | 0.25% | 1,530,281 |
| 2019-04-12 | 2019-04-10 | 6.275 | 239,729 | +2,199 | 0.24% | 1,504,199 |
| 2019-04-11 | 2019-04-09 | 6.093 | 237,530 | +67,740 | 0.23% | 1,447,201 |
| 2019-04-10 | 2019-04-08 | 6.275 | 169,790 | +16,715 | 0.17% | 1,065,361 |
| 2019-04-09 | 2019-04-04 | 5.638 | 153,075 | -1,319 | 0.15% | 863,041 |
| 2019-04-08 | 2019-04-03 | 5.547 | 154,394 | +32,990 | 0.15% | 856,438 |
| 2019-04-04 | 2019-04-02 | 5.456 | 121,404 | +2,199 | 0.12% | 662,399 |
| 2019-04-02 | 2019-03-29 | 5.183 | 119,205 | +2,200 | 0.12% | 617,881 |
| 2019-04-01 | 2019-03-28 | 5.547 | 117,005 | +2,199 | 0.12% | 649,038 |
| 2019-03-29 | 2019-03-27 | 6.002 | 114,806 | 0.11% | 689,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy