History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-10-13 | 2025-10-09 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-10-10 | 2025-10-08 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-10-09 | 2025-10-06 | 0.248 | 273,200 | +0 | 0.04% | 67,754 |
| 2025-10-08 | 2025-10-03 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-10-06 | 2025-10-02 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-10-03 | 2025-09-30 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-10-02 | 2025-09-29 | 0.260 | 273,200 | +0 | 0.04% | 71,032 |
| 2025-09-30 | 2025-09-26 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-09-29 | 2025-09-25 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-09-26 | 2025-09-24 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-09-25 | 2025-09-23 | 0.260 | 273,200 | +0 | 0.04% | 71,032 |
| 2025-09-24 | 2025-09-22 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-09-23 | 2025-09-19 | 0.243 | 273,200 | +0 | 0.04% | 66,388 |
| 2025-09-22 | 2025-09-18 | 0.243 | 273,200 | +0 | 0.04% | 66,388 |
| 2025-09-19 | 2025-09-17 | 0.240 | 273,200 | +0 | 0.04% | 65,568 |
| 2025-09-18 | 2025-09-16 | 0.248 | 273,200 | +0 | 0.04% | 67,754 |
| 2025-09-17 | 2025-09-15 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-09-16 | 2025-09-12 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-09-15 | 2025-09-11 | 0.249 | 273,200 | +0 | 0.04% | 68,027 |
| 2025-09-12 | 2025-09-10 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-09-11 | 2025-09-09 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-09-10 | 2025-09-08 | 0.249 | 273,200 | +0 | 0.04% | 68,027 |
| 2025-09-09 | 2025-09-05 | 0.248 | 273,200 | +0 | 0.04% | 67,754 |
| 2025-09-08 | 2025-09-04 | 0.249 | 273,200 | +0 | 0.04% | 68,027 |
| 2025-09-05 | 2025-09-03 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-09-04 | 2025-09-02 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-09-03 | 2025-09-01 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-09-02 | 2025-08-29 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-09-01 | 2025-08-28 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-08-29 | 2025-08-27 | 0.249 | 273,200 | +0 | 0.04% | 68,027 |
| 2025-08-28 | 2025-08-26 | 0.250 | 273,200 | +0 | 0.04% | 68,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-08-26 | 2025-08-22 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-08-25 | 2025-08-21 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-08-22 | 2025-08-20 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-08-21 | 2025-08-19 | 0.260 | 273,200 | +0 | 0.04% | 71,032 |
| 2025-08-20 | 2025-08-18 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-08-19 | 2025-08-15 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-08-18 | 2025-08-14 | 0.260 | 273,200 | +0 | 0.04% | 71,032 |
| 2025-08-15 | 2025-08-13 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-08-14 | 2025-08-12 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-08-13 | 2025-08-11 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-08-12 | 2025-08-08 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-08-11 | 2025-08-07 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-08-08 | 2025-08-06 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-08-07 | 2025-08-05 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-08-06 | 2025-08-04 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-08-05 | 2025-08-01 | 0.255 | 273,200 | +0 | 0.04% | 69,666 |
| 2025-08-04 | 2025-07-31 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-08-01 | 2025-07-30 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-31 | 2025-07-29 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-07-30 | 2025-07-28 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-29 | 2025-07-25 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-28 | 2025-07-24 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-25 | 2025-07-23 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-07-24 | 2025-07-22 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-07-23 | 2025-07-21 | 0.265 | 273,200 | +0 | 0.04% | 72,398 |
| 2025-07-22 | 2025-07-18 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-07-21 | 2025-07-17 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-07-18 | 2025-07-16 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-07-17 | 2025-07-15 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-16 | 2025-07-14 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-15 | 2025-07-11 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-07-14 | 2025-07-10 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-11 | 2025-07-09 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-10 | 2025-07-08 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-09 | 2025-07-07 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-07-08 | 2025-07-04 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-07-07 | 2025-07-03 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-07-04 | 2025-07-02 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-07-03 | 2025-06-30 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-07-02 | 2025-06-27 | 0.295 | 273,200 | +0 | 0.04% | 80,594 |
| 2025-06-30 | 2025-06-26 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-27 | 2025-06-25 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-06-26 | 2025-06-24 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-25 | 2025-06-23 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-06-24 | 2025-06-20 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-06-23 | 2025-06-19 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-06-20 | 2025-06-18 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-19 | 2025-06-17 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-18 | 2025-06-16 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-06-17 | 2025-06-13 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-06-16 | 2025-06-12 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-06-13 | 2025-06-11 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-06-12 | 2025-06-10 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-11 | 2025-06-09 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-10 | 2025-06-06 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-06-09 | 2025-06-05 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-06 | 2025-06-04 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-06-05 | 2025-06-03 | 0.310 | 273,200 | +0 | 0.04% | 84,692 |
| 2025-06-04 | 2025-06-02 | 0.330 | 273,200 | +0 | 0.04% | 90,156 |
| 2025-06-03 | 2025-05-30 | 0.325 | 273,200 | +0 | 0.04% | 88,790 |
| 2025-06-02 | 2025-05-29 | 0.310 | 273,200 | +0 | 0.04% | 84,692 |
| 2025-05-30 | 2025-05-28 | 0.310 | 273,200 | +0 | 0.04% | 84,692 |
| 2025-05-29 | 2025-05-27 | 0.310 | 273,200 | +0 | 0.04% | 84,692 |
| 2025-05-28 | 2025-05-26 | 0.310 | 273,200 | +0 | 0.04% | 84,692 |
| 2025-05-27 | 2025-05-23 | 0.310 | 273,200 | +0 | 0.04% | 84,692 |
| 2025-05-26 | 2025-05-22 | 0.315 | 273,200 | +0 | 0.04% | 86,058 |
| 2025-05-23 | 2025-05-21 | 0.315 | 273,200 | +0 | 0.04% | 86,058 |
| 2025-05-22 | 2025-05-20 | 0.320 | 273,200 | +0 | 0.04% | 87,424 |
| 2025-05-21 | 2025-05-19 | 0.325 | 273,200 | +0 | 0.04% | 88,790 |
| 2025-05-20 | 2025-05-16 | 0.325 | 273,200 | +0 | 0.04% | 88,790 |
| 2025-05-19 | 2025-05-15 | 0.315 | 273,200 | +0 | 0.04% | 86,058 |
| 2025-05-16 | 2025-05-14 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-05-15 | 2025-05-13 | 0.325 | 273,200 | +0 | 0.04% | 88,790 |
| 2025-05-14 | 2025-05-12 | 0.325 | 273,200 | +0 | 0.04% | 88,790 |
| 2025-05-13 | 2025-05-09 | 0.320 | 273,200 | +0 | 0.04% | 87,424 |
| 2025-05-12 | 2025-05-08 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-05-09 | 2025-05-07 | 0.305 | 273,200 | +0 | 0.04% | 83,326 |
| 2025-05-08 | 2025-05-06 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-05-07 | 2025-05-02 | 0.295 | 273,200 | +0 | 0.04% | 80,594 |
| 2025-05-06 | 2025-04-30 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-05-02 | 2025-04-29 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-04-30 | 2025-04-28 | 0.295 | 273,200 | +0 | 0.04% | 80,594 |
| 2025-04-29 | 2025-04-25 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-04-28 | 2025-04-24 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-04-25 | 2025-04-23 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-04-24 | 2025-04-22 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-04-23 | 2025-04-17 | 0.300 | 273,200 | +0 | 0.04% | 81,960 |
| 2025-04-22 | 2025-04-16 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-04-17 | 2025-04-15 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-04-16 | 2025-04-14 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-04-15 | 2025-04-11 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-04-14 | 2025-04-10 | 0.270 | 273,200 | +0 | 0.04% | 73,764 |
| 2025-04-11 | 2025-04-09 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-04-10 | 2025-04-08 | 0.280 | 273,200 | +0 | 0.04% | 76,496 |
| 2025-04-09 | 2025-04-07 | 0.275 | 273,200 | +0 | 0.04% | 75,130 |
| 2025-04-08 | 2025-04-03 | 0.295 | 273,200 | +0 | 0.04% | 80,594 |
| 2025-04-07 | 2025-04-02 | 0.290 | 273,200 | +0 | 0.04% | 79,228 |
| 2025-04-03 | 2025-04-01 | 0.285 | 273,200 | +0 | 0.04% | 77,862 |
| 2025-04-02 | 2025-03-31 | 0.305 | 273,200 | +0 | 0.04% | 83,326 |
| 2025-04-01 | 2025-03-28 | 0.305 | 273,200 | +0 | 0.04% | 83,326 |
| 2025-03-31 | 2025-03-27 | 0.335 | 273,200 | +0 | 0.04% | 91,522 |
| 2025-03-28 | 2025-03-26 | 0.335 | 273,200 | +0 | 0.04% | 91,522 |
| 2025-03-27 | 2025-03-25 | 0.315 | 273,200 | +0 | 0.04% | 86,058 |
| 2025-03-26 | 2025-03-24 | 0.335 | 273,200 | -12,000 | 0.04% | 91,522 |
| 2025-03-20 | 2025-03-18 | 0.255 | 285,200 | +12,000 | 0.04% | 72,726 |
| 2024-10-10 | 2024-10-08 | 0.240 | 273,200 | -12,000 | 0.19% | 65,568 |
| 2024-10-09 | 2024-10-07 | 0.235 | 285,200 | +12,000 | 0.20% | 67,022 |
| 2024-09-11 | 2024-09-09 | 0.173 | 273,200 | +24,763 | 0.19% | 47,203 |
| 2024-09-10 | 2024-09-05 | 0.173 | 248,437 | -51,994 | 0.19% | 42,925 |
| 2024-08-29 | 2024-08-27 | 0.173 | 300,431 | +40,028 | 0.19% | 51,908 |
| 2024-07-19 | 2024-07-17 | 0.200 | 260,403 | +4,399 | 0.17% | 52,096 |
| 2024-07-12 | 2024-07-10 | 0.200 | 256,004 | +4,838 | 0.16% | 51,216 |
| 2024-07-11 | 2024-07-09 | 0.200 | 251,166 | +4,399 | 0.16% | 50,248 |
| 2024-07-04 | 2024-07-02 | 0.209 | 246,767 | +8,797 | 0.16% | 51,612 |
| 2024-05-22 | 2024-05-20 | 0.364 | 237,970 | -7,038 | 0.15% | 86,560 |
| 2024-05-20 | 2024-05-16 | 0.300 | 245,008 | +7,038 | 0.16% | 73,524 |
| 2024-05-13 | 2024-05-09 | 0.427 | 237,970 | +3,519 | 0.15% | 101,708 |
| 2024-05-09 | 2024-05-07 | 0.218 | 234,451 | +3,079 | 0.15% | 51,168 |
| 2024-05-08 | 2024-05-06 | 0.218 | 231,372 | +4,399 | 0.15% | 50,496 |
| 2024-04-30 | 2024-04-26 | 0.236 | 226,973 | +2,199 | 0.15% | 53,664 |
| 2024-04-26 | 2024-04-24 | 0.236 | 224,774 | +7,918 | 0.14% | 53,144 |
| 2024-03-27 | 2024-03-25 | 0.355 | 216,856 | +4,399 | 0.14% | 76,908 |
| 2024-03-21 | 2024-03-19 | 0.355 | 212,457 | +4,398 | 0.14% | 75,348 |
| 2024-03-19 | 2024-03-15 | 0.373 | 208,059 | +2,200 | 0.13% | 77,572 |
| 2024-03-13 | 2024-03-11 | 0.391 | 205,859 | +14,955 | 0.13% | 80,496 |
| 2024-03-12 | 2024-03-08 | 0.364 | 190,904 | +3,519 | 0.12% | 69,440 |
| 2024-01-10 | 2024-01-08 | 0.418 | 187,385 | +8,798 | 0.12% | 78,384 |
| 2024-01-05 | 2024-01-03 | 0.436 | 178,587 | +8,797 | 0.11% | 77,952 |
| 2023-12-27 | 2023-12-21 | 0.436 | 169,790 | -19,354 | 0.11% | 74,112 |
| 2023-12-15 | 2023-12-13 | 0.427 | 189,144 | +19,354 | 0.12% | 80,840 |
| 2023-12-01 | 2023-11-29 | 0.491 | 169,790 | +8,798 | 0.11% | 83,376 |
| 2023-11-30 | 2023-11-28 | 0.500 | 160,992 | +13,196 | 0.10% | 80,520 |
| 2023-11-24 | 2023-11-22 | 0.555 | 147,796 | -9,677 | 0.09% | 81,984 |
| 2023-11-23 | 2023-11-21 | 0.582 | 157,473 | +9,677 | 0.10% | 91,648 |
| 2023-10-18 | 2023-10-16 | 0.609 | 147,796 | +8,797 | 0.09% | 90,048 |
| 2023-10-16 | 2023-10-12 | 0.537 | 138,999 | +4,399 | 0.09% | 74,576 |
| 2023-10-13 | 2023-10-11 | 0.555 | 134,600 | +4,398 | 0.09% | 74,664 |
| 2023-10-12 | 2023-10-10 | 0.555 | 130,202 | +8,798 | 0.08% | 72,224 |
| 2023-10-11 | 2023-10-09 | 0.546 | 121,404 | +8,797 | 0.08% | 66,240 |
| 2023-10-10 | 2023-10-06 | 0.537 | 112,607 | -440 | 0.07% | 60,416 |
| 2023-10-09 | 2023-10-05 | 0.518 | 113,047 | +4,399 | 0.07% | 58,596 |
| 2023-10-04 | 2023-09-29 | 0.555 | 108,648 | +8,798 | 0.07% | 60,268 |
| 2023-10-03 | 2023-09-28 | 0.582 | 99,850 | +8,797 | 0.06% | 58,112 |
| 2023-09-29 | 2023-09-27 | 0.582 | 91,053 | +13,196 | 0.06% | 52,992 |
| 2023-09-28 | 2023-09-26 | 0.573 | 77,857 | +13,196 | 0.05% | 44,604 |
| 2023-09-27 | 2023-09-25 | 0.546 | 64,661 | +14,516 | 0.04% | 35,280 |
| 2023-09-20 | 2023-09-18 | 0.718 | 50,145 | -2,639 | 0.03% | 36,024 |
| 2023-09-19 | 2023-09-15 | 0.846 | 52,784 | +15,835 | 0.03% | 44,640 |
| 2023-09-18 | 2023-09-14 | 0.818 | 36,949 | +18,035 | 0.02% | 30,240 |
| 2023-09-15 | 2023-09-13 | 0.709 | 18,914 | +439 | 0.01% | 13,416 |
| 2023-08-04 | 2023-08-02 | 3.910 | 18,475 | +5,279 | 0.01% | 72,242 |
| 2023-08-03 | 2023-08-01 | 3.910 | 13,196 | +7,478 | 0.01% | 51,600 |
| 2023-07-21 | 2023-07-19 | 3.910 | 5,718 | -36,070 | 0.00% | 22,359 |
| 2023-03-16 | 2023-03-14 | 4.183 | 41,788 | -9,677 | 0.03% | 174,801 |
| 2023-03-08 | 2023-03-06 | 4.229 | 51,465 | -1,759 | 0.04% | 217,621 |
| 2022-11-08 | 2022-11-04 | 5.456 | 53,224 | -440 | 0.04% | 290,399 |
| 2022-09-15 | 2022-09-13 | 5.911 | 53,664 | -8,358 | 0.04% | 317,199 |
| 2022-09-09 | 2022-09-07 | 6.002 | 62,022 | +440 | 0.05% | 372,242 |
| 2022-08-01 | 2022-07-28 | 4.365 | 61,582 | -440 | 0.05% | 268,801 |
| 2022-06-22 | 2022-06-20 | 4.183 | 62,022 | +440 | 0.05% | 259,441 |
| 2022-06-17 | 2022-06-15 | 4.319 | 61,582 | -3,079 | 0.06% | 266,001 |
| 2022-06-08 | 2022-06-06 | 4.547 | 64,661 | -3,079 | 0.06% | 294,001 |
| 2022-06-07 | 2022-06-02 | 4.229 | 67,740 | +3,959 | 0.07% | 286,440 |
| 2022-05-31 | 2022-05-27 | 3.637 | 63,781 | -4,839 | 0.06% | 231,999 |
| 2022-05-25 | 2022-05-23 | 3.774 | 68,620 | -6,158 | 0.07% | 258,961 |
| 2022-05-24 | 2022-05-20 | 3.865 | 74,778 | -2,199 | 0.07% | 289,000 |
| 2022-05-23 | 2022-05-19 | 3.956 | 76,977 | -880 | 0.08% | 304,499 |
| 2022-05-20 | 2022-05-18 | 3.637 | 77,857 | +440 | 0.08% | 283,200 |
| 2022-05-19 | 2022-05-17 | 4.729 | 77,417 | +8,797 | 0.08% | 366,079 |
| 2022-05-18 | 2022-05-16 | 4.319 | 68,620 | +440 | 0.07% | 296,401 |
| 2022-05-17 | 2022-05-13 | 4.319 | 68,180 | -3,959 | 0.07% | 294,501 |
| 2022-05-16 | 2022-05-12 | 3.910 | 72,139 | +5,719 | 0.07% | 282,081 |
| 2022-05-13 | 2022-05-11 | 3.501 | 66,420 | +32,990 | 0.07% | 232,539 |
| 2022-05-12 | 2022-05-10 | 3.319 | 33,430 | +15,835 | 0.03% | 110,960 |
| 2022-05-11 | 2022-05-06 | 2.774 | 17,595 | -440 | 0.02% | 48,801 |
| 2022-05-06 | 2022-05-04 | 2.410 | 18,035 | +2,200 | 0.02% | 43,461 |
| 2022-05-04 | 2022-04-29 | 2.273 | 15,835 | -2,640 | 0.02% | 35,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 18,475 | +6,599 | 0.02% | 26,041 |
| 2022-03-30 | 2022-03-28 | 10.276 | 11,876 | -880 | 0.01% | 122,035 |
| 2022-03-18 | 2022-03-16 | 8.730 | 12,756 | -10,997 | 0.01% | 111,358 |
| 2022-03-17 | 2022-03-15 | 8.639 | 23,753 | +10,997 | 0.02% | 205,200 |
| 2022-03-14 | 2022-03-10 | 8.639 | 12,756 | -8,798 | 0.01% | 110,198 |
| 2022-03-11 | 2022-03-09 | 8.639 | 21,554 | +8,798 | 0.02% | 186,203 |
| 2022-03-04 | 2022-03-02 | 8.639 | 12,756 | -8,358 | 0.01% | 110,198 |
| 2022-03-03 | 2022-03-01 | 8.730 | 21,114 | +8,358 | 0.02% | 184,322 |
| 2022-02-25 | 2022-02-23 | 8.821 | 12,756 | -4,399 | 0.01% | 112,518 |
| 2022-02-24 | 2022-02-22 | 8.821 | 17,155 | +4,399 | 0.02% | 151,321 |
| 2022-02-21 | 2022-02-17 | 8.821 | 12,756 | -8,798 | 0.01% | 112,518 |
| 2022-02-18 | 2022-02-16 | 8.912 | 21,554 | -439 | 0.02% | 192,083 |
| 2022-02-17 | 2022-02-15 | 8.821 | 21,993 | +9,237 | 0.02% | 193,996 |
| 2021-11-22 | 2021-11-18 | 9.275 | 12,756 | +880 | 0.01% | 118,318 |
| 2021-11-04 | 2021-11-02 | 9.094 | 11,876 | -10,997 | 0.01% | 107,996 |
| 2021-11-03 | 2021-11-01 | 9.185 | 22,873 | +6,598 | 0.02% | 210,078 |
| 2021-11-02 | 2021-10-29 | 8.821 | 16,275 | -7,038 | 0.02% | 143,558 |
| 2021-10-29 | 2021-10-27 | 8.912 | 23,313 | +4,838 | 0.02% | 207,759 |
| 2021-10-28 | 2021-10-26 | 8.821 | 18,475 | +3,080 | 0.02% | 162,964 |
| 2021-10-27 | 2021-10-25 | 9.366 | 15,395 | -7,478 | 0.02% | 144,196 |
| 2021-10-21 | 2021-10-19 | 9.639 | 22,873 | -440 | 0.02% | 220,478 |
| 2021-10-20 | 2021-10-18 | 9.094 | 23,313 | -440 | 0.02% | 211,999 |
| 2021-10-15 | 2021-10-11 | 8.912 | 23,753 | +440 | 0.02% | 211,680 |
| 2021-10-11 | 2021-10-07 | 9.094 | 23,313 | -880 | 0.02% | 211,999 |
| 2021-10-08 | 2021-10-06 | 9.275 | 24,193 | +440 | 0.02% | 224,401 |
| 2021-10-07 | 2021-10-05 | 9.275 | 23,753 | +4,399 | 0.02% | 220,320 |
| 2021-10-06 | 2021-10-04 | 9.821 | 19,354 | -3,079 | 0.02% | 190,077 |
| 2021-10-05 | 2021-09-30 | 9.548 | 22,433 | -1,320 | 0.02% | 214,196 |
| 2021-10-04 | 2021-09-29 | 9.730 | 23,753 | -1,759 | 0.02% | 231,120 |
| 2021-09-30 | 2021-09-28 | 9.548 | 25,512 | +12,756 | 0.03% | 243,596 |
| 2021-09-29 | 2021-09-27 | 9.366 | 12,756 | -12,756 | 0.01% | 119,478 |
| 2021-09-27 | 2021-09-23 | 9.821 | 25,512 | +439 | 0.03% | 250,555 |
| 2021-09-23 | 2021-09-20 | 9.912 | 25,073 | +3,519 | 0.02% | 248,524 |
| 2021-09-21 | 2021-09-17 | 10.003 | 21,554 | -3,519 | 0.02% | 215,604 |
| 2021-09-20 | 2021-09-16 | 10.094 | 25,073 | +440 | 0.02% | 253,084 |
| 2021-09-17 | 2021-09-15 | 10.185 | 24,633 | +2,200 | 0.02% | 250,883 |
| 2021-09-15 | 2021-09-13 | 10.458 | 22,433 | +879 | 0.02% | 234,596 |
| 2021-09-14 | 2021-09-10 | 10.458 | 21,554 | -3,958 | 0.02% | 225,404 |
| 2021-09-13 | 2021-09-09 | 10.458 | 25,512 | +13,636 | 0.03% | 266,795 |
| 2021-05-10 | 2021-05-06 | 12.276 | 11,876 | -4,839 | 0.01% | 145,794 |
| 2021-05-07 | 2021-05-05 | 12.094 | 16,715 | +3,519 | 0.02% | 202,159 |
| 2021-05-05 | 2021-05-03 | 12.458 | 13,196 | -880 | 0.01% | 164,399 |
| 2021-05-04 | 2021-04-30 | 11.367 | 14,076 | -17,595 | 0.01% | 160,002 |
| 2021-05-03 | 2021-04-29 | 9.275 | 31,671 | +440 | 0.03% | 293,763 |
| 2021-04-30 | 2021-04-28 | 9.003 | 31,231 | +2,200 | 0.03% | 281,162 |
| 2021-04-29 | 2021-04-27 | 9.003 | 29,031 | +5,718 | 0.03% | 261,356 |
| 2021-04-28 | 2021-04-26 | 9.003 | 23,313 | -880 | 0.02% | 209,879 |
| 2021-04-27 | 2021-04-23 | 9.094 | 24,193 | -3,959 | 0.02% | 220,001 |
| 2021-04-26 | 2021-04-22 | 8.912 | 28,152 | +3,519 | 0.03% | 250,883 |
| 2021-04-23 | 2021-04-21 | 8.912 | 24,633 | -6,598 | 0.02% | 219,523 |
| 2021-04-22 | 2021-04-20 | 9.003 | 31,231 | -1,319 | 0.03% | 281,162 |
| 2021-04-21 | 2021-04-19 | 9.185 | 32,550 | +1,759 | 0.03% | 298,957 |
| 2021-04-20 | 2021-04-16 | 9.094 | 30,791 | +8,358 | 0.03% | 280,001 |
| 2021-04-19 | 2021-04-15 | 8.912 | 22,433 | -9,678 | 0.02% | 199,917 |
| 2021-04-16 | 2021-04-14 | 9.003 | 32,111 | +9,238 | 0.03% | 289,084 |
| 2021-04-15 | 2021-04-13 | 9.094 | 22,873 | -6,598 | 0.02% | 207,998 |
| 2021-04-13 | 2021-04-09 | 9.094 | 29,471 | +7,917 | 0.03% | 267,997 |
| 2021-04-12 | 2021-04-08 | 8.912 | 21,554 | -10,117 | 0.02% | 192,083 |
| 2021-04-09 | 2021-04-07 | 9.003 | 31,671 | +4,399 | 0.03% | 285,123 |
| 2021-04-08 | 2021-04-01 | 9.094 | 27,272 | +14,516 | 0.03% | 248,001 |
| 2021-04-07 | 2021-03-31 | 8.730 | 12,756 | -19,794 | 0.01% | 111,358 |
| 2021-03-30 | 2021-03-26 | 8.093 | 32,550 | +879 | 0.03% | 263,437 |
| 2021-03-25 | 2021-03-23 | 8.275 | 31,671 | +16,276 | 0.03% | 262,083 |
| 2021-03-24 | 2021-03-22 | 8.821 | 15,395 | -17,155 | 0.02% | 135,796 |
| 2021-03-23 | 2021-03-19 | 8.184 | 32,550 | +7,917 | 0.03% | 266,397 |
| 2021-03-22 | 2021-03-18 | 8.184 | 24,633 | -7,478 | 0.02% | 201,602 |
| 2021-03-19 | 2021-03-17 | 8.184 | 32,111 | -439 | 0.03% | 262,804 |
| 2021-03-16 | 2021-03-12 | 8.184 | 32,550 | +1,759 | 0.03% | 266,397 |
| 2021-03-11 | 2021-03-09 | 8.366 | 30,791 | -2,639 | 0.03% | 257,601 |
| 2021-03-10 | 2021-03-08 | 8.184 | 33,430 | +20,234 | 0.03% | 273,599 |
| 2021-03-09 | 2021-03-05 | 8.275 | 13,196 | -16,275 | 0.01% | 109,199 |
| 2021-03-05 | 2021-03-03 | 8.457 | 29,471 | -880 | 0.03% | 249,238 |
| 2021-03-04 | 2021-03-02 | 8.548 | 30,351 | -880 | 0.03% | 259,440 |
| 2021-03-03 | 2021-03-01 | 8.366 | 31,231 | +5,279 | 0.03% | 261,282 |
| 2021-03-02 | 2021-02-26 | 8.366 | 25,952 | -6,159 | 0.03% | 217,117 |
| 2021-02-26 | 2021-02-24 | 8.184 | 32,111 | -439 | 0.03% | 262,804 |
| 2021-02-25 | 2021-02-23 | 8.548 | 32,550 | -2,200 | 0.03% | 278,237 |
| 2021-02-24 | 2021-02-22 | 8.548 | 34,750 | +880 | 0.03% | 297,042 |
| 2021-02-23 | 2021-02-19 | 8.548 | 33,870 | +1,320 | 0.03% | 289,520 |
| 2021-02-22 | 2021-02-18 | 8.457 | 32,550 | +17,594 | 0.03% | 275,277 |
| 2021-02-19 | 2021-02-17 | 8.639 | 14,956 | -9,677 | 0.01% | 129,204 |
| 2021-02-17 | 2021-02-11 | 8.821 | 24,633 | -7,478 | 0.02% | 217,282 |
| 2021-02-16 | 2021-02-09 | 9.366 | 32,111 | +3,080 | 0.03% | 300,765 |
| 2021-02-10 | 2021-02-08 | 8.457 | 29,031 | +10,556 | 0.03% | 245,516 |
| 2021-02-09 | 2021-02-05 | 8.275 | 18,475 | -15,835 | 0.02% | 152,884 |
| 2021-02-08 | 2021-02-04 | 8.184 | 34,310 | +880 | 0.03% | 280,801 |
| 2021-02-05 | 2021-02-03 | 8.366 | 33,430 | -1,320 | 0.03% | 279,679 |
| 2021-02-04 | 2021-02-02 | 7.911 | 34,750 | -440 | 0.03% | 274,922 |
| 2021-02-03 | 2021-02-01 | 8.002 | 35,190 | +4,839 | 0.03% | 281,603 |
| 2021-02-02 | 2021-01-29 | 8.002 | 30,351 | -5,278 | 0.03% | 242,880 |
| 2021-02-01 | 2021-01-28 | 7.911 | 35,629 | +439 | 0.04% | 281,876 |
| 2021-01-28 | 2021-01-26 | 8.275 | 35,190 | +20,234 | 0.03% | 291,203 |
| 2021-01-27 | 2021-01-25 | 8.457 | 14,956 | -2,199 | 0.01% | 126,484 |
| 2021-01-26 | 2021-01-22 | 8.184 | 17,155 | -18,914 | 0.02% | 140,401 |
| 2021-01-25 | 2021-01-21 | 8.184 | 36,069 | +2,199 | 0.04% | 295,197 |
| 2021-01-21 | 2021-01-19 | 8.184 | 33,870 | -1,320 | 0.03% | 277,200 |
| 2021-01-20 | 2021-01-18 | 8.184 | 35,190 | +880 | 0.03% | 288,003 |
| 2021-01-19 | 2021-01-15 | 8.184 | 34,310 | +4,399 | 0.03% | 280,801 |
| 2021-01-18 | 2021-01-14 | 8.184 | 29,911 | -10,997 | 0.03% | 244,799 |
| 2021-01-15 | 2021-01-13 | 8.184 | 40,908 | +440 | 0.04% | 334,801 |
| 2021-01-14 | 2021-01-12 | 8.002 | 40,468 | +4,839 | 0.04% | 323,840 |
| 2021-01-13 | 2021-01-11 | 8.002 | 35,629 | -3,080 | 0.04% | 285,116 |
| 2021-01-12 | 2021-01-08 | 8.366 | 38,709 | -439 | 0.04% | 323,844 |
| 2021-01-11 | 2021-01-07 | 8.730 | 39,148 | -1,320 | 0.04% | 341,756 |
| 2021-01-08 | 2021-01-06 | 8.912 | 40,468 | -880 | 0.04% | 360,640 |
| 2021-01-06 | 2021-01-04 | 8.912 | 41,348 | +440 | 0.04% | 368,482 |
| 2021-01-05 | 2020-12-31 | 9.094 | 40,908 | +8,797 | 0.04% | 372,001 |
| 2021-01-04 | 2020-12-29 | 9.003 | 32,111 | -9,237 | 0.03% | 289,084 |
| 2020-12-30 | 2020-12-28 | 9.003 | 41,348 | +440 | 0.04% | 372,242 |
| 2020-12-29 | 2020-12-24 | 9.003 | 40,908 | +440 | 0.04% | 368,281 |
| 2020-12-28 | 2020-12-22 | 8.730 | 40,468 | -440 | 0.04% | 353,280 |
| 2020-12-23 | 2020-12-21 | 8.457 | 40,908 | +9,237 | 0.04% | 345,961 |
| 2020-12-22 | 2020-12-18 | 9.094 | 31,671 | +3,519 | 0.03% | 288,003 |
| 2020-12-21 | 2020-12-17 | 9.275 | 28,152 | -879 | 0.03% | 261,123 |
| 2020-12-18 | 2020-12-16 | 8.275 | 29,031 | +10,996 | 0.03% | 240,237 |
| 2020-12-17 | 2020-12-15 | 8.184 | 18,035 | -12,316 | 0.02% | 147,603 |
| 2020-12-16 | 2020-12-14 | 8.184 | 30,351 | -440 | 0.03% | 248,400 |
| 2020-12-15 | 2020-12-11 | 8.184 | 30,791 | -880 | 0.03% | 252,001 |
| 2020-12-11 | 2020-12-09 | 8.184 | 31,671 | -17,155 | 0.03% | 259,203 |
| 2020-12-10 | 2020-12-08 | 8.184 | 48,826 | +6,598 | 0.05% | 399,604 |
| 2020-12-09 | 2020-12-07 | 8.548 | 42,228 | -6,158 | 0.04% | 360,964 |
| 2020-12-08 | 2020-12-04 | 9.185 | 48,386 | +1,760 | 0.05% | 444,403 |
| 2020-12-07 | 2020-12-03 | 9.185 | 46,626 | +440 | 0.05% | 428,238 |
| 2020-12-04 | 2020-12-02 | 9.366 | 46,186 | -440 | 0.05% | 432,597 |
| 2020-11-30 | 2020-11-26 | 9.821 | 46,626 | -440 | 0.05% | 457,918 |
| 2020-11-27 | 2020-11-25 | 10.003 | 47,066 | +440 | 0.05% | 470,799 |
| 2020-11-26 | 2020-11-24 | 10.276 | 46,626 | +2,639 | 0.05% | 479,118 |
| 2020-11-25 | 2020-11-23 | 10.367 | 43,987 | +7,478 | 0.04% | 456,000 |
| 2020-11-24 | 2020-11-20 | 10.367 | 36,509 | +4,838 | 0.04% | 378,478 |
| 2020-11-23 | 2020-11-19 | 10.549 | 31,671 | -13,636 | 0.03% | 334,084 |
| 2020-11-20 | 2020-11-18 | 10.549 | 45,307 | +440 | 0.04% | 477,924 |
| 2020-11-19 | 2020-11-17 | 10.367 | 44,867 | +880 | 0.04% | 465,123 |
| 2020-11-18 | 2020-11-16 | 10.640 | 43,987 | +5,718 | 0.04% | 468,000 |
| 2020-11-17 | 2020-11-13 | 10.549 | 38,269 | +4,399 | 0.04% | 403,683 |
| 2020-11-16 | 2020-11-12 | 10.549 | 33,870 | -4,399 | 0.03% | 357,280 |
| 2020-11-13 | 2020-11-11 | 10.276 | 38,269 | +4,839 | 0.04% | 393,243 |
| 2020-11-11 | 2020-11-09 | 10.640 | 33,430 | +440 | 0.03% | 355,679 |
| 2020-11-10 | 2020-11-06 | 10.367 | 32,990 | -8,798 | 0.03% | 341,997 |
| 2020-11-04 | 2020-11-02 | 10.367 | 41,788 | +2,200 | 0.04% | 433,204 |
| 2020-10-30 | 2020-10-28 | 11.003 | 39,588 | +24,193 | 0.04% | 435,597 |
| 2020-10-28 | 2020-10-23 | 12.822 | 15,395 | -14,516 | 0.02% | 197,394 |
| 2020-10-27 | 2020-10-22 | 13.913 | 29,911 | +3,079 | 0.03% | 416,158 |
| 2020-10-23 | 2020-10-21 | 13.549 | 26,832 | -3,959 | 0.03% | 363,559 |
| 2020-10-21 | 2020-10-19 | 12.913 | 30,791 | +7,918 | 0.03% | 397,601 |
| 2020-10-20 | 2020-10-16 | 13.186 | 22,873 | -7,478 | 0.02% | 301,597 |
| 2020-10-19 | 2020-10-15 | 13.731 | 30,351 | -440 | 0.03% | 416,760 |
| 2020-10-16 | 2020-10-14 | 13.913 | 30,791 | +880 | 0.03% | 428,401 |
| 2020-10-15 | 2020-10-12 | 14.186 | 29,911 | -10,117 | 0.03% | 424,318 |
| 2020-10-14 | 2020-10-09 | 14.004 | 40,028 | +11,436 | 0.04% | 560,558 |
| 2020-10-12 | 2020-10-08 | 14.459 | 28,592 | -3,519 | 0.03% | 413,407 |
| 2020-10-09 | 2020-10-07 | 14.459 | 32,111 | -6,158 | 0.03% | 464,287 |
| 2020-10-08 | 2020-10-06 | 14.459 | 38,269 | +9,677 | 0.04% | 553,324 |
| 2020-10-07 | 2020-10-05 | 14.277 | 28,592 | -10,556 | 0.03% | 408,206 |
| 2020-10-06 | 2020-09-30 | 14.732 | 39,148 | +7,477 | 0.04% | 576,714 |
| 2020-10-05 | 2020-09-29 | 13.822 | 31,671 | +3,079 | 0.03% | 437,765 |
| 2020-09-30 | 2020-09-28 | 14.004 | 28,592 | +3,519 | 0.03% | 400,406 |
| 2020-09-29 | 2020-09-25 | 14.550 | 25,073 | +3,519 | 0.02% | 364,806 |
| 2020-09-28 | 2020-09-24 | 14.823 | 21,554 | -1,319 | 0.02% | 319,485 |
| 2020-09-25 | 2020-09-23 | 14.823 | 22,873 | -10,117 | 0.02% | 339,036 |
| 2020-09-24 | 2020-09-22 | 14.913 | 32,990 | +12,316 | 0.03% | 491,996 |
| 2020-09-23 | 2020-09-21 | 15.277 | 20,674 | -7,918 | 0.02% | 315,842 |
| 2020-09-22 | 2020-09-18 | 15.186 | 28,592 | +3,959 | 0.03% | 434,207 |
| 2020-09-21 | 2020-09-17 | 15.823 | 24,633 | +11,437 | 0.02% | 389,764 |
| 2020-09-17 | 2020-09-15 | 14.823 | 13,196 | +10,117 | 0.01% | 195,599 |
| 2020-09-16 | 2020-09-14 | 15.732 | 3,079 | -7,478 | 0.00% | 48,439 |
| 2020-09-15 | 2020-09-11 | 14.095 | 10,557 | +6,158 | 0.01% | 148,802 |
| 2020-09-14 | 2020-09-10 | 14.823 | 4,399 | +1,320 | 0.00% | 65,204 |
| 2020-09-09 | 2020-09-07 | 14.550 | 3,079 | -12,756 | 0.00% | 44,799 |
| 2020-09-08 | 2020-09-04 | 13.186 | 15,835 | +12,316 | 0.02% | 208,796 |
| 2020-09-07 | 2020-09-03 | 13.459 | 3,519 | -1,759 | 0.00% | 47,361 |
| 2020-09-04 | 2020-09-02 | 12.731 | 5,278 | -3,519 | 0.01% | 67,194 |
| 2020-09-03 | 2020-09-01 | 11.822 | 8,797 | -14,076 | 0.01% | 103,995 |
| 2020-09-02 | 2020-08-31 | 10.912 | 22,873 | +10,117 | 0.02% | 249,597 |
| 2020-09-01 | 2020-08-28 | 10.912 | 12,756 | -6,158 | 0.01% | 139,197 |
| 2020-08-31 | 2020-08-27 | 10.730 | 18,914 | +10,117 | 0.02% | 202,956 |
| 2020-08-28 | 2020-08-26 | 10.458 | 8,797 | -18,915 | 0.01% | 91,996 |
| 2020-08-27 | 2020-08-25 | 10.276 | 27,712 | +4,399 | 0.03% | 284,762 |
| 2020-08-26 | 2020-08-24 | 10.458 | 23,313 | -6,598 | 0.02% | 243,799 |
| 2020-08-25 | 2020-08-21 | 10.185 | 29,911 | -11,877 | 0.03% | 304,638 |
| 2020-08-21 | 2020-08-19 | 10.640 | 41,788 | -16,275 | 0.04% | 444,604 |
| 2020-08-20 | 2020-08-18 | 10.185 | 58,063 | +16,275 | 0.06% | 591,362 |
| 2020-08-19 | 2020-08-17 | 10.094 | 41,788 | -13,636 | 0.04% | 421,804 |
| 2020-08-18 | 2020-08-14 | 10.003 | 55,424 | +13,636 | 0.05% | 554,404 |
| 2020-08-14 | 2020-08-12 | 9.821 | 41,788 | +15,396 | 0.04% | 410,403 |
| 2020-08-12 | 2020-08-10 | 10.276 | 26,392 | +17,595 | 0.03% | 271,198 |
| 2020-08-11 | 2020-08-07 | 10.276 | 8,797 | -17,595 | 0.01% | 90,396 |
| 2020-08-10 | 2020-08-06 | 10.185 | 26,392 | +17,595 | 0.03% | 268,798 |
| 2020-07-23 | 2020-07-21 | 10.003 | 8,797 | -880 | 0.01% | 87,996 |
| 2020-07-22 | 2020-07-20 | 10.185 | 9,677 | -18,475 | 0.01% | 98,559 |
| 2020-07-21 | 2020-07-17 | 10.094 | 28,152 | +8,358 | 0.03% | 284,163 |
| 2020-07-20 | 2020-07-16 | 10.640 | 19,794 | -8,358 | 0.02% | 210,598 |
| 2020-07-17 | 2020-07-15 | 10.276 | 28,152 | +12,757 | 0.03% | 289,283 |
| 2020-07-16 | 2020-07-14 | 10.185 | 15,395 | -13,197 | 0.02% | 156,795 |
| 2020-07-15 | 2020-07-13 | 10.276 | 28,592 | +7,918 | 0.03% | 293,805 |
| 2020-07-14 | 2020-07-10 | 10.367 | 20,674 | -5,278 | 0.02% | 214,321 |
| 2020-07-13 | 2020-07-09 | 10.458 | 25,952 | +15,835 | 0.03% | 271,397 |
| 2020-07-10 | 2020-07-08 | 10.276 | 10,117 | -10,997 | 0.01% | 103,960 |
| 2020-07-09 | 2020-07-07 | 10.185 | 21,114 | +5,719 | 0.02% | 215,042 |
| 2020-07-08 | 2020-07-06 | 10.549 | 15,395 | -880 | 0.02% | 162,395 |
| 2020-07-07 | 2020-07-03 | 10.276 | 16,275 | -9,677 | 0.02% | 167,238 |
| 2020-07-03 | 2020-06-30 | 9.639 | 25,952 | +12,316 | 0.03% | 250,157 |
| 2020-07-02 | 2020-06-29 | 9.639 | 13,636 | -9,237 | 0.01% | 131,440 |
| 2020-06-30 | 2020-06-26 | 9.639 | 22,873 | -3,079 | 0.02% | 220,478 |
| 2020-06-24 | 2020-06-22 | 10.640 | 25,952 | +19,794 | 0.03% | 276,116 |
| 2020-06-23 | 2020-06-19 | 10.821 | 6,158 | -20,234 | 0.01% | 66,638 |
| 2020-06-22 | 2020-06-18 | 10.458 | 26,392 | -440 | 0.03% | 275,998 |
| 2020-06-19 | 2020-06-17 | 10.367 | 26,832 | +4,839 | 0.03% | 278,159 |
| 2020-06-18 | 2020-06-16 | 10.185 | 21,993 | -4,839 | 0.02% | 223,995 |
| 2020-06-17 | 2020-06-15 | 10.185 | 26,832 | +13,196 | 0.03% | 273,279 |
| 2020-06-16 | 2020-06-12 | 10.003 | 13,636 | -10,557 | 0.01% | 136,400 |
| 2020-06-11 | 2020-06-09 | 9.185 | 24,193 | +440 | 0.02% | 222,201 |
| 2020-06-10 | 2020-06-08 | 9.275 | 23,753 | +7,038 | 0.02% | 220,320 |
| 2020-06-09 | 2020-06-05 | 9.275 | 16,715 | -8,797 | 0.02% | 155,039 |
| 2020-05-29 | 2020-05-27 | 8.457 | 25,512 | +15,835 | 0.03% | 215,756 |
| 2020-05-28 | 2020-05-26 | 8.639 | 9,677 | -7,038 | 0.01% | 83,599 |
| 2020-05-27 | 2020-05-25 | 8.912 | 16,715 | -8,797 | 0.02% | 148,959 |
| 2020-05-26 | 2020-05-22 | 8.730 | 25,512 | +439 | 0.03% | 222,716 |
| 2020-05-25 | 2020-05-21 | 8.821 | 25,073 | +19,355 | 0.02% | 221,164 |
| 2020-05-22 | 2020-05-20 | 9.730 | 5,718 | +2,199 | 0.01% | 55,637 |
| 2020-05-21 | 2020-05-19 | 10.821 | 3,519 | -16,715 | 0.00% | 38,080 |
| 2020-05-20 | 2020-05-18 | 11.549 | 20,234 | +9,237 | 0.02% | 233,680 |
| 2020-05-19 | 2020-05-15 | 11.185 | 10,997 | +4,399 | 0.01% | 123,003 |
| 2020-05-18 | 2020-05-14 | 10.276 | 6,598 | -14,956 | 0.01% | 67,799 |
| 2020-05-15 | 2020-05-13 | 10.094 | 21,554 | +3,959 | 0.02% | 217,564 |
| 2020-05-14 | 2020-05-12 | 10.003 | 17,595 | -4,838 | 0.02% | 176,002 |
| 2020-05-13 | 2020-05-11 | 9.548 | 22,433 | +879 | 0.02% | 214,196 |
| 2020-05-12 | 2020-05-08 | 10.276 | 21,554 | -1,759 | 0.02% | 221,484 |
| 2020-05-11 | 2020-05-07 | 8.821 | 23,313 | -880 | 0.02% | 205,639 |
| 2020-05-06 | 2020-05-04 | 8.184 | 24,193 | +10,997 | 0.02% | 198,001 |
| 2020-05-05 | 2020-04-29 | 8.184 | 13,196 | -10,997 | 0.01% | 107,999 |
| 2020-04-28 | 2020-04-24 | 8.366 | 24,193 | +2,639 | 0.02% | 202,401 |
| 2020-04-27 | 2020-04-23 | 8.275 | 21,554 | -2,639 | 0.02% | 178,363 |
| 2020-04-23 | 2020-04-21 | 8.275 | 24,193 | +1,320 | 0.02% | 200,201 |
| 2020-04-22 | 2020-04-20 | 8.275 | 22,873 | +440 | 0.02% | 189,278 |
| 2020-04-21 | 2020-04-17 | 8.275 | 22,433 | -1,760 | 0.02% | 185,637 |
| 2020-04-17 | 2020-04-15 | 8.275 | 24,193 | +19,794 | 0.02% | 200,201 |
| 2020-04-16 | 2020-04-14 | 8.366 | 4,399 | -20,234 | 0.00% | 36,803 |
| 2020-04-07 | 2020-04-03 | 8.366 | 24,633 | +3,079 | 0.02% | 206,082 |
| 2020-04-06 | 2020-04-02 | 8.275 | 21,554 | -3,079 | 0.02% | 178,363 |
| 2020-04-03 | 2020-04-01 | 8.366 | 24,633 | +10,557 | 0.02% | 206,082 |
| 2020-04-02 | 2020-03-31 | 8.366 | 14,076 | -10,557 | 0.01% | 117,761 |
| 2020-04-01 | 2020-03-30 | 8.457 | 24,633 | +10,997 | 0.02% | 208,322 |
| 2020-03-31 | 2020-03-27 | 8.548 | 13,636 | -4,839 | 0.01% | 116,560 |
| 2020-03-30 | 2020-03-26 | 8.457 | 18,475 | +8,358 | 0.02% | 156,244 |
| 2020-03-27 | 2020-03-25 | 8.457 | 10,117 | -880 | 0.01% | 85,560 |
| 2020-03-26 | 2020-03-24 | 8.366 | 10,997 | -14,076 | 0.01% | 92,002 |
| 2020-03-25 | 2020-03-23 | 8.366 | 25,073 | -2,639 | 0.02% | 209,763 |
| 2020-03-24 | 2020-03-20 | 8.548 | 27,712 | +1,320 | 0.03% | 236,882 |
| 2020-03-23 | 2020-03-19 | 8.730 | 26,392 | -1,320 | 0.03% | 230,398 |
| 2020-03-20 | 2020-03-18 | 9.003 | 27,712 | +2,200 | 0.03% | 249,482 |
| 2020-03-19 | 2020-03-17 | 9.003 | 25,512 | -2,200 | 0.03% | 229,676 |
| 2020-03-17 | 2020-03-13 | 9.094 | 27,712 | +1,760 | 0.03% | 252,002 |
| 2020-03-16 | 2020-03-12 | 9.094 | 25,952 | -1,320 | 0.03% | 235,997 |
| 2020-03-12 | 2020-03-10 | 9.185 | 27,272 | -440 | 0.03% | 250,481 |
| 2020-03-11 | 2020-03-09 | 9.185 | 27,712 | +10,997 | 0.03% | 254,522 |
| 2020-03-10 | 2020-03-06 | 9.185 | 16,715 | -10,997 | 0.02% | 153,519 |
| 2020-03-09 | 2020-03-05 | 9.094 | 27,712 | +12,756 | 0.03% | 252,002 |
| 2020-03-06 | 2020-03-04 | 9.185 | 14,956 | -12,756 | 0.01% | 137,364 |
| 2020-03-05 | 2020-03-03 | 9.185 | 27,712 | +880 | 0.03% | 254,522 |
| 2020-03-04 | 2020-03-02 | 9.094 | 26,832 | +440 | 0.03% | 243,999 |
| 2020-03-03 | 2020-02-28 | 9.094 | 26,392 | -1,760 | 0.03% | 239,998 |
| 2020-02-28 | 2020-02-26 | 9.185 | 28,152 | +880 | 0.03% | 258,563 |
| 2020-02-27 | 2020-02-25 | 9.185 | 27,272 | -880 | 0.03% | 250,481 |
| 2020-02-25 | 2020-02-21 | 9.185 | 28,152 | +6,598 | 0.03% | 258,563 |
| 2020-02-24 | 2020-02-20 | 9.185 | 21,554 | -8,357 | 0.02% | 197,963 |
| 2020-02-21 | 2020-02-19 | 9.275 | 29,911 | +8,797 | 0.03% | 277,439 |
| 2020-02-20 | 2020-02-18 | 9.275 | 21,114 | +12,756 | 0.02% | 195,842 |
| 2020-02-19 | 2020-02-17 | 9.275 | 8,358 | -3,518 | 0.01% | 77,524 |
| 2020-02-18 | 2020-02-14 | 9.275 | 11,876 | -15,836 | 0.01% | 110,155 |
| 2020-02-13 | 2020-02-11 | 9.366 | 27,712 | +21,994 | 0.03% | 259,562 |
| 2020-02-12 | 2020-02-10 | 9.366 | 5,718 | -14,076 | 0.01% | 53,557 |
| 2020-02-11 | 2020-02-07 | 9.366 | 19,794 | -7,918 | 0.02% | 185,399 |
| 2020-02-07 | 2020-02-05 | 9.185 | 27,712 | +2,639 | 0.03% | 254,522 |
| 2020-02-06 | 2020-02-04 | 9.366 | 25,073 | -2,639 | 0.02% | 234,844 |
| 2020-02-05 | 2020-02-03 | 9.366 | 27,712 | +440 | 0.03% | 259,562 |
| 2020-02-04 | 2020-01-31 | 9.548 | 27,272 | -440 | 0.03% | 260,401 |
| 2020-02-03 | 2020-01-30 | 9.548 | 27,712 | +440 | 0.03% | 264,602 |
| 2020-01-31 | 2020-01-29 | 9.548 | 27,272 | +1,320 | 0.03% | 260,401 |
| 2020-01-30 | 2020-01-24 | 10.003 | 25,952 | +8,357 | 0.03% | 259,597 |
| 2020-01-29 | 2020-01-22 | 9.548 | 17,595 | -7,917 | 0.02% | 168,002 |
| 2020-01-23 | 2020-01-21 | 9.548 | 25,512 | +1,319 | 0.03% | 243,596 |
| 2020-01-22 | 2020-01-20 | 9.548 | 24,193 | +4,839 | 0.02% | 231,001 |
| 2020-01-21 | 2020-01-17 | 9.366 | 19,354 | -6,598 | 0.02% | 181,277 |
| 2020-01-14 | 2020-01-10 | 9.275 | 25,952 | +14,955 | 0.03% | 240,717 |
| 2020-01-13 | 2020-01-09 | 9.457 | 10,997 | +8,358 | 0.01% | 104,002 |
| 2020-01-10 | 2020-01-08 | 9.457 | 2,639 | -21,994 | 0.00% | 24,958 |
| 2020-01-09 | 2020-01-07 | 9.548 | 24,633 | -1,319 | 0.02% | 235,203 |
| 2020-01-08 | 2020-01-06 | 9.639 | 25,952 | +879 | 0.03% | 250,157 |
| 2020-01-07 | 2020-01-03 | 9.730 | 25,073 | +22,874 | 0.02% | 243,964 |
| 2020-01-06 | 2020-01-02 | 9.912 | 2,199 | -22,434 | 0.00% | 21,797 |
| 2020-01-03 | 2019-12-31 | 9.639 | 24,633 | +440 | 0.02% | 237,443 |
| 2020-01-02 | 2019-12-27 | 10.185 | 24,193 | -440 | 0.02% | 246,402 |
| 2019-12-19 | 2019-12-17 | 9.457 | 24,633 | -440 | 0.02% | 232,963 |
| 2019-12-16 | 2019-12-12 | 9.457 | 25,073 | +2,200 | 0.02% | 237,124 |
| 2019-12-13 | 2019-12-11 | 9.457 | 22,873 | -2,200 | 0.02% | 216,318 |
| 2019-12-12 | 2019-12-10 | 9.457 | 25,073 | +18,475 | 0.02% | 237,124 |
| 2019-12-11 | 2019-12-09 | 9.912 | 6,598 | -17,155 | 0.01% | 65,400 |
| 2019-12-10 | 2019-12-06 | 10.367 | 23,753 | +13,636 | 0.02% | 246,240 |
| 2019-12-09 | 2019-12-05 | 10.549 | 10,117 | -12,756 | 0.01% | 106,720 |
| 2019-12-06 | 2019-12-04 | 10.640 | 22,873 | +21,114 | 0.02% | 243,357 |
| 2019-12-04 | 2019-12-02 | 10.549 | 1,759 | -22,874 | 0.00% | 18,555 |
| 2019-12-02 | 2019-11-28 | 9.821 | 24,633 | +3,519 | 0.02% | 241,923 |
| 2019-11-29 | 2019-11-27 | 9.821 | 21,114 | -3,519 | 0.02% | 207,362 |
| 2019-11-28 | 2019-11-26 | 9.821 | 24,633 | +440 | 0.02% | 241,923 |
| 2019-11-26 | 2019-11-22 | 9.912 | 24,193 | -440 | 0.02% | 239,801 |
| 2019-11-22 | 2019-11-20 | 9.548 | 24,633 | +22,874 | 0.02% | 235,203 |
| 2019-11-21 | 2019-11-19 | 9.457 | 1,759 | -23,314 | 0.00% | 16,635 |
| 2019-11-15 | 2019-11-13 | 9.912 | 25,073 | +13,197 | 0.02% | 248,524 |
| 2019-11-14 | 2019-11-12 | 9.730 | 11,876 | -12,317 | 0.01% | 115,555 |
| 2019-11-13 | 2019-11-11 | 9.730 | 24,193 | -1,319 | 0.02% | 235,401 |
| 2019-11-08 | 2019-11-06 | 9.366 | 25,512 | +439 | 0.03% | 238,956 |
| 2019-11-07 | 2019-11-05 | 9.366 | 25,073 | +5,719 | 0.02% | 234,844 |
| 2019-11-06 | 2019-11-04 | 9.366 | 19,354 | +17,595 | 0.02% | 181,277 |
| 2019-11-05 | 2019-11-01 | 9.366 | 1,759 | -8,798 | 0.00% | 16,476 |
| 2019-11-04 | 2019-10-31 | 9.366 | 10,557 | -15,395 | 0.01% | 98,881 |
| 2019-11-01 | 2019-10-30 | 9.366 | 25,952 | +7,038 | 0.03% | 243,077 |
| 2019-10-31 | 2019-10-29 | 9.457 | 18,914 | -6,598 | 0.02% | 178,876 |
| 2019-10-30 | 2019-10-28 | 9.457 | 25,512 | -440 | 0.03% | 241,276 |
| 2019-10-28 | 2019-10-24 | 9.639 | 25,952 | +879 | 0.03% | 250,157 |
| 2019-10-25 | 2019-10-23 | 9.639 | 25,073 | -879 | 0.02% | 241,684 |
| 2019-10-24 | 2019-10-22 | 9.639 | 25,952 | +440 | 0.03% | 250,157 |
| 2019-10-23 | 2019-10-21 | 9.730 | 25,512 | +879 | 0.03% | 248,236 |
| 2019-10-22 | 2019-10-18 | 9.821 | 24,633 | -879 | 0.02% | 241,923 |
| 2019-10-21 | 2019-10-17 | 9.912 | 25,512 | -440 | 0.03% | 252,875 |
| 2019-10-18 | 2019-10-16 | 10.003 | 25,952 | +3,079 | 0.03% | 259,597 |
| 2019-10-17 | 2019-10-15 | 10.003 | 22,873 | -2,200 | 0.02% | 228,798 |
| 2019-10-16 | 2019-10-14 | 10.276 | 25,073 | +7,478 | 0.02% | 257,644 |
| 2019-10-15 | 2019-10-11 | 10.276 | 17,595 | -6,158 | 0.02% | 180,802 |
| 2019-10-14 | 2019-10-10 | 9.912 | 23,753 | +7,478 | 0.02% | 235,440 |
| 2019-10-11 | 2019-10-09 | 9.912 | 16,275 | -10,557 | 0.02% | 161,318 |
| 2019-10-10 | 2019-10-08 | 9.548 | 26,832 | +880 | 0.03% | 256,199 |
| 2019-10-09 | 2019-10-04 | 9.912 | 25,952 | +5,718 | 0.03% | 257,237 |
| 2019-10-08 | 2019-10-03 | 10.003 | 20,234 | -4,839 | 0.02% | 202,400 |
| 2019-10-04 | 2019-10-02 | 10.276 | 25,073 | -879 | 0.02% | 257,644 |
| 2019-10-03 | 2019-09-30 | 10.276 | 25,952 | +440 | 0.03% | 266,677 |
| 2019-10-02 | 2019-09-27 | 10.185 | 25,512 | -1,320 | 0.03% | 259,835 |
| 2019-09-27 | 2019-09-25 | 9.730 | 26,832 | +440 | 0.03% | 261,079 |
| 2019-09-26 | 2019-09-24 | 9.821 | 26,392 | +1,759 | 0.03% | 259,198 |
| 2019-09-25 | 2019-09-23 | 10.458 | 24,633 | +1,760 | 0.02% | 257,603 |
| 2019-09-24 | 2019-09-20 | 11.276 | 22,873 | -1,760 | 0.02% | 257,917 |
| 2019-09-20 | 2019-09-18 | 11.458 | 24,633 | +8,798 | 0.02% | 282,243 |
| 2019-09-19 | 2019-09-17 | 11.367 | 15,835 | -4,839 | 0.02% | 179,996 |
| 2019-09-18 | 2019-09-16 | 11.367 | 20,674 | +1,760 | 0.02% | 235,001 |
| 2019-09-17 | 2019-09-13 | 11.367 | 18,914 | -1,320 | 0.02% | 214,995 |
| 2019-09-16 | 2019-09-12 | 11.367 | 20,234 | -4,839 | 0.02% | 230,000 |
| 2019-09-09 | 2019-09-05 | 11.458 | 25,073 | +12,317 | 0.02% | 287,285 |
| 2019-09-06 | 2019-09-04 | 11.367 | 12,756 | +8,357 | 0.01% | 144,997 |
| 2019-09-05 | 2019-09-03 | 11.276 | 4,399 | -9,677 | 0.00% | 49,603 |
| 2019-09-04 | 2019-09-02 | 11.276 | 14,076 | +11,877 | 0.01% | 158,722 |
| 2019-09-03 | 2019-08-30 | 11.276 | 2,199 | -880 | 0.00% | 24,796 |
| 2019-09-02 | 2019-08-29 | 11.549 | 3,079 | +880 | 0.00% | 35,559 |
| 2019-08-30 | 2019-08-28 | 11.094 | 2,199 | -2,200 | 0.00% | 24,396 |
| 2019-08-29 | 2019-08-27 | 11.094 | 4,399 | +2,200 | 0.00% | 48,803 |
| 2019-08-27 | 2019-08-23 | 11.458 | 2,199 | -14,956 | 0.00% | 25,196 |
| 2019-08-22 | 2019-08-20 | 12.094 | 17,155 | +3,959 | 0.02% | 207,481 |
| 2019-08-20 | 2019-08-16 | 11.731 | 13,196 | -4,839 | 0.01% | 154,799 |
| 2019-08-19 | 2019-08-15 | 10.276 | 18,035 | +15,836 | 0.02% | 185,323 |
| 2019-08-14 | 2019-08-12 | 10.094 | 2,199 | -1,760 | 0.00% | 22,196 |
| 2019-08-07 | 2019-08-05 | 10.094 | 3,959 | +1,320 | 0.00% | 39,962 |
| 2019-08-06 | 2019-08-02 | 9.639 | 2,639 | -440 | 0.00% | 25,438 |
| 2019-07-04 | 2019-07-02 | 7.911 | 3,079 | -1,760 | 0.00% | 24,359 |
| 2019-07-02 | 2019-06-27 | 7.730 | 4,839 | -5,718 | 0.00% | 37,403 |
| 2019-06-28 | 2019-06-26 | 7.730 | 10,557 | -440 | 0.01% | 81,601 |
| 2019-06-26 | 2019-06-24 | 7.639 | 10,997 | -440 | 0.01% | 84,002 |
| 2019-06-18 | 2019-06-14 | 7.639 | 11,437 | -439 | 0.01% | 87,363 |
| 2019-06-17 | 2019-06-13 | 7.911 | 11,876 | -440 | 0.01% | 93,956 |
| 2019-06-12 | 2019-06-10 | 8.275 | 12,316 | -880 | 0.01% | 101,917 |
| 2019-06-10 | 2019-06-05 | 8.821 | 13,196 | -440 | 0.01% | 116,399 |
| 2019-06-03 | 2019-05-30 | 9.185 | 13,636 | -440 | 0.01% | 125,240 |
| 2019-05-31 | 2019-05-29 | 8.821 | 14,076 | +440 | 0.01% | 124,161 |
| 2019-05-29 | 2019-05-27 | 9.003 | 13,636 | +440 | 0.01% | 122,760 |
| 2019-05-28 | 2019-05-24 | 9.366 | 13,196 | -440 | 0.01% | 123,599 |
| 2019-05-23 | 2019-05-21 | 8.002 | 13,636 | -880 | 0.01% | 109,120 |
| 2019-05-22 | 2019-05-20 | 12.276 | 14,516 | -440 | 0.01% | 178,204 |
| 2019-05-17 | 2019-05-15 | 10.640 | 14,956 | -879 | 0.01% | 159,124 |
| 2019-05-16 | 2019-05-14 | 10.458 | 15,835 | -440 | 0.02% | 165,597 |
| 2019-05-10 | 2019-05-08 | 9.548 | 16,275 | +5,718 | 0.02% | 155,398 |
| 2019-05-09 | 2019-05-07 | 9.275 | 10,557 | +440 | 0.01% | 97,921 |
| 2019-05-08 | 2019-05-06 | 7.730 | 10,117 | -440 | 0.01% | 78,200 |
| 2019-05-07 | 2019-05-03 | 7.366 | 10,557 | -440 | 0.01% | 77,761 |
| 2019-05-06 | 2019-05-02 | 7.639 | 10,997 | +880 | 0.01% | 84,002 |
| 2019-05-03 | 2019-04-30 | 7.548 | 10,117 | -880 | 0.01% | 76,360 |
| 2019-05-02 | 2019-04-29 | 7.002 | 10,997 | -1,759 | 0.01% | 77,002 |
| 2019-04-30 | 2019-04-26 | 6.456 | 12,756 | -440 | 0.01% | 82,359 |
| 2019-04-24 | 2019-04-18 | 5.456 | 13,196 | +440 | 0.01% | 71,999 |
| 2019-04-23 | 2019-04-17 | 5.820 | 12,756 | +880 | 0.01% | 74,239 |
| 2019-04-18 | 2019-04-16 | 5.820 | 11,876 | -440 | 0.01% | 69,117 |
| 2019-04-17 | 2019-04-15 | 5.547 | 12,316 | -5,719 | 0.01% | 68,318 |
| 2019-04-16 | 2019-04-12 | 5.911 | 18,035 | -1,759 | 0.02% | 106,602 |
| 2019-04-12 | 2019-04-10 | 6.275 | 19,794 | -5,279 | 0.02% | 124,199 |
| 2019-04-11 | 2019-04-09 | 6.093 | 25,073 | -439 | 0.02% | 152,763 |
| 2019-04-10 | 2019-04-08 | 6.275 | 25,512 | -3,519 | 0.03% | 160,077 |
| 2019-04-09 | 2019-04-04 | 5.638 | 29,031 | -3,080 | 0.03% | 163,678 |
| 2019-04-08 | 2019-04-03 | 5.547 | 32,111 | -879 | 0.03% | 178,123 |
| 2019-04-04 | 2019-04-02 | 5.456 | 32,990 | -3,519 | 0.03% | 179,999 |
| 2019-04-03 | 2019-04-01 | 5.547 | 36,509 | -3,959 | 0.04% | 202,519 |
| 2019-04-02 | 2019-03-29 | 5.183 | 40,468 | -10,117 | 0.04% | 209,760 |
| 2019-04-01 | 2019-03-28 | 5.547 | 50,585 | -45,747 | 0.05% | 280,600 |
| 2019-03-29 | 2019-03-27 | 6.002 | 96,332 | 0.10% | 578,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy