History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 252,800 | +0 | 0.03% | 63,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 252,800 | +0 | 0.03% | 63,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 252,800 | +0 | 0.03% | 63,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 252,800 | +84,000 | 0.03% | 62,694 |
| 2025-09-23 | 2025-09-19 | 0.243 | 168,800 | -84,000 | 0.02% | 41,018 |
| 2025-09-19 | 2025-09-17 | 0.240 | 252,800 | +84,000 | 0.03% | 60,672 |
| 2025-09-15 | 2025-09-11 | 0.249 | 168,800 | -48,000 | 0.02% | 42,031 |
| 2025-09-11 | 2025-09-09 | 0.250 | 216,800 | -36,000 | 0.03% | 54,200 |
| 2025-09-05 | 2025-09-03 | 0.255 | 252,800 | +84,000 | 0.03% | 64,464 |
| 2025-09-03 | 2025-09-01 | 0.250 | 168,800 | -60,000 | 0.02% | 42,200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 228,800 | -24,000 | 0.03% | 57,200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 252,800 | -84,000 | 0.03% | 62,947 |
| 2025-08-28 | 2025-08-26 | 0.250 | 336,800 | +12,000 | 0.05% | 84,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 324,800 | +72,000 | 0.04% | 82,824 |
| 2025-08-26 | 2025-08-22 | 0.255 | 252,800 | +84,000 | 0.03% | 64,464 |
| 2025-08-25 | 2025-08-21 | 0.255 | 168,800 | -84,000 | 0.02% | 43,044 |
| 2025-08-21 | 2025-08-19 | 0.260 | 252,800 | +84,000 | 0.03% | 65,728 |
| 2025-08-19 | 2025-08-15 | 0.270 | 168,800 | -84,000 | 0.02% | 45,576 |
| 2025-08-15 | 2025-08-13 | 0.265 | 252,800 | +84,000 | 0.03% | 66,992 |
| 2025-07-15 | 2025-07-11 | 0.280 | 168,800 | -36,000 | 0.02% | 47,264 |
| 2025-07-11 | 2025-07-09 | 0.275 | 204,800 | -192,000 | 0.03% | 56,320 |
| 2025-07-10 | 2025-07-08 | 0.275 | 396,800 | +60,000 | 0.05% | 109,120 |
| 2025-07-09 | 2025-07-07 | 0.275 | 336,800 | +168,000 | 0.05% | 92,620 |
| 2025-07-08 | 2025-07-04 | 0.285 | 168,800 | -60,000 | 0.02% | 48,108 |
| 2025-07-07 | 2025-07-03 | 0.285 | 228,800 | +60,000 | 0.03% | 65,208 |
| 2025-07-03 | 2025-06-30 | 0.290 | 168,800 | -312,000 | 0.02% | 48,952 |
| 2025-07-02 | 2025-06-27 | 0.295 | 480,800 | -384,000 | 0.07% | 141,836 |
| 2025-06-30 | 2025-06-26 | 0.290 | 864,800 | +132,000 | 0.12% | 250,792 |
| 2025-06-27 | 2025-06-25 | 0.300 | 732,800 | +564,000 | 0.10% | 219,840 |
| 2025-06-26 | 2025-06-24 | 0.290 | 168,800 | -768,000 | 0.02% | 48,952 |
| 2025-06-25 | 2025-06-23 | 0.285 | 936,800 | +768,000 | 0.13% | 266,988 |
| 2025-06-24 | 2025-06-20 | 0.285 | 168,800 | -768,000 | 0.02% | 48,108 |
| 2025-06-23 | 2025-06-19 | 0.280 | 936,800 | +672,000 | 0.13% | 262,304 |
| 2025-06-20 | 2025-06-18 | 0.290 | 264,800 | -684,000 | 0.04% | 76,792 |
| 2025-06-17 | 2025-06-13 | 0.280 | 948,800 | +12,000 | 0.13% | 265,664 |
| 2025-06-16 | 2025-06-12 | 0.285 | 936,800 | +768,000 | 0.13% | 266,988 |
| 2025-06-13 | 2025-06-11 | 0.285 | 168,800 | -726,000 | 0.02% | 48,108 |
| 2025-06-09 | 2025-06-05 | 0.290 | 894,800 | +732,000 | 0.12% | 259,492 |
| 2025-06-06 | 2025-06-04 | 0.290 | 162,800 | +36,000 | 0.02% | 47,212 |
| 2025-06-05 | 2025-06-03 | 0.310 | 126,800 | +24,000 | 0.02% | 39,308 |
| 2025-06-03 | 2025-05-30 | 0.325 | 102,800 | +24,000 | 0.01% | 33,410 |
| 2025-03-27 | 2025-03-25 | 0.315 | 78,800 | -36,000 | 0.01% | 24,822 |
| 2025-03-26 | 2025-03-24 | 0.335 | 114,800 | +36,000 | 0.02% | 38,458 |
| 2025-03-25 | 2025-03-21 | 0.275 | 78,800 | -24,000 | 0.01% | 21,670 |
| 2025-03-24 | 2025-03-20 | 0.260 | 102,800 | +12,000 | 0.01% | 26,728 |
| 2025-03-21 | 2025-03-19 | 0.275 | 90,800 | -144,000 | 0.01% | 24,970 |
| 2025-03-20 | 2025-03-18 | 0.255 | 234,800 | +108,000 | 0.03% | 59,874 |
| 2025-03-19 | 2025-03-17 | 0.290 | 126,800 | +24,000 | 0.02% | 36,772 |
| 2025-03-17 | 2025-03-13 | 0.330 | 102,800 | +24,000 | 0.01% | 33,924 |
| 2025-02-19 | 2025-02-17 | 0.246 | 78,800 | -12,000 | 0.01% | 19,385 |
| 2025-02-14 | 2025-02-12 | 0.244 | 90,800 | -36,000 | 0.01% | 22,155 |
| 2025-01-22 | 2025-01-20 | 0.247 | 126,800 | -60,000 | 0.02% | 31,320 |
| 2025-01-14 | 2025-01-10 | 0.250 | 186,800 | +60,000 | 0.03% | 46,700 |
| 2025-01-13 | 2025-01-09 | 0.249 | 126,800 | -36,000 | 0.02% | 31,573 |
| 2025-01-09 | 2025-01-07 | 0.250 | 162,800 | +36,000 | 0.02% | 40,700 |
| 2024-10-24 | 2024-10-22 | 0.295 | 126,800 | +1,600 | 0.02% | 37,406 |
| 2024-10-23 | 2024-10-21 | 0.295 | 125,200 | +36,000 | 0.09% | 36,934 |
| 2024-10-16 | 2024-10-14 | 0.280 | 89,200 | -2,000 | 0.06% | 24,976 |
| 2024-10-15 | 2024-10-10 | 0.300 | 91,200 | -12,000 | 0.06% | 27,360 |
| 2024-09-26 | 2024-09-24 | 0.205 | 103,200 | +2,400 | 0.07% | 21,156 |
| 2024-09-25 | 2024-09-23 | 0.204 | 100,800 | +800 | 0.07% | 20,563 |
| 2024-09-12 | 2024-09-10 | 0.223 | 100,000 | -4,800 | 0.07% | 22,323 |
| 2024-09-11 | 2024-09-09 | 0.173 | 104,800 | +9,499 | 0.07% | 18,107 |
| 2024-09-10 | 2024-09-05 | 0.173 | 95,301 | +2,488 | 0.07% | 16,466 |
| 2024-09-09 | 2024-09-04 | 0.173 | 92,813 | -439 | 0.06% | 16,036 |
| 2024-09-04 | 2024-09-02 | 0.173 | 93,252 | -1,760 | 0.06% | 16,112 |
| 2024-09-03 | 2024-08-30 | 0.173 | 95,012 | +6,598 | 0.06% | 16,416 |
| 2024-09-02 | 2024-08-29 | 0.173 | 88,414 | -2,639 | 0.06% | 15,276 |
| 2024-08-30 | 2024-08-28 | 0.173 | 91,053 | -1,320 | 0.06% | 15,732 |
| 2024-08-26 | 2024-08-22 | 0.182 | 92,373 | -1,319 | 0.06% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.173 | 93,692 | -3,519 | 0.06% | 16,188 |
| 2024-08-21 | 2024-08-19 | 0.173 | 97,211 | -1,320 | 0.06% | 16,796 |
| 2024-08-20 | 2024-08-16 | 0.164 | 98,531 | -3,959 | 0.06% | 16,128 |
| 2024-08-19 | 2024-08-15 | 0.164 | 102,490 | -2,199 | 0.07% | 16,776 |
| 2024-08-16 | 2024-08-14 | 0.164 | 104,689 | -1,320 | 0.07% | 17,136 |
| 2024-08-15 | 2024-08-13 | 0.164 | 106,009 | +26,832 | 0.07% | 17,352 |
| 2024-08-06 | 2024-08-02 | 0.155 | 79,177 | -66,860 | 0.05% | 12,240 |
| 2024-07-26 | 2024-07-24 | 0.164 | 146,037 | -3,079 | 0.09% | 23,904 |
| 2024-07-25 | 2024-07-23 | 0.155 | 149,116 | +880 | 0.10% | 23,052 |
| 2024-07-24 | 2024-07-22 | 0.173 | 148,236 | -9,237 | 0.10% | 25,612 |
| 2024-07-23 | 2024-07-19 | 0.191 | 157,473 | +439 | 0.10% | 30,072 |
| 2024-07-22 | 2024-07-18 | 0.200 | 157,034 | +10,997 | 0.10% | 31,416 |
| 2024-07-16 | 2024-07-12 | 0.200 | 146,037 | -159,233 | 0.09% | 29,216 |
| 2024-06-27 | 2024-06-25 | 0.227 | 305,270 | +35,630 | 0.20% | 69,400 |
| 2024-06-24 | 2024-06-20 | 0.246 | 269,640 | +109,967 | 0.17% | 66,204 |
| 2024-06-21 | 2024-06-19 | 0.255 | 159,673 | +13,636 | 0.10% | 40,656 |
| 2024-06-14 | 2024-06-12 | 0.264 | 146,037 | -10,997 | 0.09% | 38,512 |
| 2024-06-12 | 2024-06-07 | 0.300 | 157,034 | +10,997 | 0.10% | 47,124 |
| 2024-06-05 | 2024-06-03 | 0.327 | 146,037 | -26,392 | 0.09% | 47,808 |
| 2024-05-31 | 2024-05-29 | 0.300 | 172,429 | +26,392 | 0.11% | 51,744 |
| 2024-05-21 | 2024-05-17 | 0.318 | 146,037 | -27,272 | 0.09% | 46,480 |
| 2024-05-17 | 2024-05-14 | 0.309 | 173,309 | +27,272 | 0.11% | 53,584 |
| 2024-05-14 | 2024-05-10 | 0.336 | 146,037 | -61,582 | 0.09% | 49,136 |
| 2024-05-13 | 2024-05-09 | 0.427 | 207,619 | -475,939 | 0.13% | 88,736 |
| 2024-05-10 | 2024-05-08 | 0.209 | 683,558 | +440 | 0.44% | 142,968 |
| 2024-05-08 | 2024-05-06 | 0.218 | 683,118 | +440 | 0.44% | 149,088 |
| 2024-05-06 | 2024-05-02 | 0.236 | 682,678 | -1,320 | 0.44% | 161,408 |
| 2024-05-02 | 2024-04-29 | 0.236 | 683,998 | +6,598 | 0.44% | 161,720 |
| 2024-04-29 | 2024-04-25 | 0.236 | 677,400 | +440 | 0.43% | 160,160 |
| 2024-04-25 | 2024-04-23 | 0.236 | 676,960 | +6,598 | 0.43% | 160,056 |
| 2024-04-24 | 2024-04-22 | 0.227 | 670,362 | +28,152 | 0.43% | 152,400 |
| 2024-04-18 | 2024-04-16 | 0.291 | 642,210 | +880 | 0.41% | 186,880 |
| 2024-04-10 | 2024-04-08 | 0.336 | 641,330 | +439 | 0.41% | 215,784 |
| 2024-04-09 | 2024-04-05 | 0.355 | 640,891 | +880 | 0.41% | 227,292 |
| 2024-03-11 | 2024-03-07 | 0.373 | 640,011 | +440 | 0.41% | 238,620 |
| 2024-02-26 | 2024-02-22 | 0.373 | 639,571 | +880 | 0.41% | 238,456 |
| 2024-02-23 | 2024-02-21 | 0.373 | 638,691 | +440 | 0.41% | 238,128 |
| 2024-02-22 | 2024-02-20 | 0.391 | 638,251 | +4,398 | 0.41% | 249,572 |
| 2024-02-21 | 2024-02-19 | 0.382 | 633,853 | +440 | 0.41% | 242,088 |
| 2024-02-19 | 2024-02-15 | 0.400 | 633,413 | +880 | 0.41% | 253,440 |
| 2024-02-16 | 2024-02-14 | 0.400 | 632,533 | +440 | 0.41% | 253,088 |
| 2024-02-02 | 2024-01-31 | 0.346 | 632,093 | +880 | 0.41% | 218,424 |
| 2024-01-29 | 2024-01-25 | 0.382 | 631,213 | +439 | 0.41% | 241,080 |
| 2024-01-26 | 2024-01-24 | 0.382 | 630,774 | +1,760 | 0.40% | 240,912 |
| 2024-01-24 | 2024-01-22 | 0.373 | 629,014 | +8,357 | 0.40% | 234,520 |
| 2024-01-18 | 2024-01-16 | 0.418 | 620,657 | -17,594 | 0.40% | 259,624 |
| 2024-01-17 | 2024-01-15 | 0.436 | 638,251 | +440 | 0.41% | 278,592 |
| 2024-01-10 | 2024-01-08 | 0.418 | 637,811 | +439 | 0.41% | 266,800 |
| 2024-01-09 | 2024-01-05 | 0.446 | 637,372 | -11,876 | 0.41% | 284,004 |
| 2024-01-05 | 2024-01-03 | 0.436 | 649,248 | -880 | 0.42% | 283,392 |
| 2024-01-04 | 2024-01-02 | 0.427 | 650,128 | +3,079 | 0.42% | 277,864 |
| 2024-01-03 | 2023-12-29 | 0.455 | 647,049 | -3,079 | 0.42% | 294,200 |
| 2024-01-02 | 2023-12-28 | 0.446 | 650,128 | +11,877 | 0.42% | 289,688 |
| 2023-12-28 | 2023-12-22 | 0.455 | 638,251 | -7,918 | 0.41% | 290,200 |
| 2023-12-22 | 2023-12-20 | 0.436 | 646,169 | -5,278 | 0.41% | 282,048 |
| 2023-12-21 | 2023-12-19 | 0.427 | 651,447 | +10,556 | 0.42% | 278,428 |
| 2023-12-20 | 2023-12-18 | 0.436 | 640,891 | -439 | 0.41% | 279,744 |
| 2023-12-19 | 2023-12-15 | 0.436 | 641,330 | -7,038 | 0.41% | 279,936 |
| 2023-12-18 | 2023-12-14 | 0.436 | 648,368 | +19,354 | 0.42% | 283,008 |
| 2023-12-15 | 2023-12-13 | 0.427 | 629,014 | -27,712 | 0.40% | 268,840 |
| 2023-12-14 | 2023-12-12 | 0.427 | 656,726 | -9,677 | 0.42% | 280,684 |
| 2023-12-13 | 2023-12-11 | 0.409 | 666,403 | -8,797 | 0.43% | 272,700 |
| 2023-12-12 | 2023-12-08 | 0.409 | 675,200 | +2,639 | 0.43% | 276,300 |
| 2023-12-11 | 2023-12-07 | 0.446 | 672,561 | +440 | 0.43% | 299,684 |
| 2023-12-05 | 2023-12-01 | 0.491 | 672,121 | -6,159 | 0.43% | 330,048 |
| 2023-12-01 | 2023-11-29 | 0.491 | 678,280 | +6,159 | 0.44% | 333,072 |
| 2023-11-30 | 2023-11-28 | 0.500 | 672,121 | +440 | 0.43% | 336,160 |
| 2023-11-28 | 2023-11-24 | 0.537 | 671,681 | -440 | 0.43% | 360,372 |
| 2023-11-27 | 2023-11-23 | 0.546 | 672,121 | +13,636 | 0.43% | 366,720 |
| 2023-11-24 | 2023-11-22 | 0.555 | 658,485 | -19,355 | 0.42% | 365,268 |
| 2023-11-23 | 2023-11-21 | 0.582 | 677,840 | -56,743 | 0.44% | 394,496 |
| 2023-11-22 | 2023-11-20 | 0.482 | 734,583 | +8,798 | 0.47% | 354,040 |
| 2023-11-21 | 2023-11-17 | 0.482 | 725,785 | -19,355 | 0.47% | 349,800 |
| 2023-11-20 | 2023-11-16 | 0.491 | 745,140 | -51,465 | 0.48% | 365,904 |
| 2023-11-17 | 2023-11-15 | 0.509 | 796,605 | +25,073 | 0.51% | 405,664 |
| 2023-11-16 | 2023-11-14 | 0.482 | 771,532 | -80,056 | 0.50% | 371,848 |
| 2023-11-15 | 2023-11-13 | 0.500 | 851,588 | +440 | 0.55% | 425,920 |
| 2023-11-14 | 2023-11-10 | 0.527 | 851,148 | +439 | 0.55% | 448,920 |
| 2023-11-13 | 2023-11-09 | 0.537 | 850,709 | -75,217 | 0.55% | 456,424 |
| 2023-11-09 | 2023-11-07 | 0.527 | 925,926 | -8,358 | 0.59% | 488,360 |
| 2023-11-08 | 2023-11-06 | 0.537 | 934,284 | +13,636 | 0.60% | 501,264 |
| 2023-11-07 | 2023-11-03 | 0.546 | 920,648 | -11,437 | 0.59% | 502,320 |
| 2023-11-06 | 2023-11-02 | 0.500 | 932,085 | -76,097 | 0.60% | 466,180 |
| 2023-11-02 | 2023-10-31 | 0.546 | 1,008,182 | -33,430 | 0.65% | 550,080 |
| 2023-11-01 | 2023-10-30 | 0.546 | 1,041,612 | +8,357 | 0.67% | 568,320 |
| 2023-10-31 | 2023-10-27 | 0.546 | 1,033,255 | +139,439 | 0.66% | 563,760 |
| 2023-10-30 | 2023-10-26 | 0.527 | 893,816 | +21,994 | 0.57% | 471,424 |
| 2023-10-27 | 2023-10-25 | 0.509 | 871,822 | -10,997 | 0.56% | 443,968 |
| 2023-10-26 | 2023-10-24 | 0.518 | 882,819 | +64,661 | 0.57% | 457,596 |
| 2023-10-25 | 2023-10-20 | 0.564 | 818,158 | -6,598 | 0.53% | 461,280 |
| 2023-10-24 | 2023-10-19 | 0.609 | 824,756 | +7,478 | 0.53% | 502,500 |
| 2023-10-20 | 2023-10-18 | 0.609 | 817,278 | +17,594 | 0.52% | 497,944 |
| 2023-10-19 | 2023-10-17 | 0.655 | 799,684 | -214,216 | 0.51% | 523,584 |
| 2023-10-18 | 2023-10-16 | 0.609 | 1,013,900 | +40,468 | 0.65% | 617,740 |
| 2023-10-17 | 2023-10-13 | 0.591 | 973,432 | -71,259 | 0.62% | 575,380 |
| 2023-10-16 | 2023-10-12 | 0.537 | 1,044,691 | +87,534 | 0.67% | 560,500 |
| 2023-10-13 | 2023-10-11 | 0.555 | 957,157 | +13,196 | 0.61% | 530,944 |
| 2023-10-12 | 2023-10-10 | 0.555 | 943,961 | +8,797 | 0.61% | 523,624 |
| 2023-10-11 | 2023-10-09 | 0.546 | 935,164 | +24,633 | 0.60% | 510,240 |
| 2023-10-10 | 2023-10-06 | 0.537 | 910,531 | -107,768 | 0.58% | 488,520 |
| 2023-10-09 | 2023-10-05 | 0.518 | 1,018,299 | +2,199 | 0.65% | 527,820 |
| 2023-10-06 | 2023-10-04 | 0.518 | 1,016,100 | +67,740 | 0.65% | 526,680 |
| 2023-10-05 | 2023-10-03 | 0.537 | 948,360 | -42,227 | 0.61% | 508,816 |
| 2023-10-04 | 2023-09-29 | 0.555 | 990,587 | +144,717 | 0.64% | 549,488 |
| 2023-10-03 | 2023-09-28 | 0.582 | 845,870 | +136,800 | 0.54% | 492,288 |
| 2023-09-29 | 2023-09-27 | 0.582 | 709,070 | -147,357 | 0.46% | 412,672 |
| 2023-09-28 | 2023-09-26 | 0.573 | 856,427 | -234,451 | 0.55% | 490,644 |
| 2023-09-27 | 2023-09-25 | 0.546 | 1,090,878 | +524,325 | 0.70% | 595,200 |
| 2023-09-26 | 2023-09-22 | 0.646 | 566,553 | -54,983 | 0.36% | 365,792 |
| 2023-09-25 | 2023-09-21 | 0.655 | 621,536 | +10,117 | 0.40% | 406,944 |
| 2023-09-22 | 2023-09-20 | 0.691 | 611,419 | -295,153 | 0.39% | 422,560 |
| 2023-09-21 | 2023-09-19 | 0.709 | 906,572 | +331,222 | 0.58% | 643,032 |
| 2023-09-20 | 2023-09-18 | 0.718 | 575,350 | +125,803 | 0.37% | 413,328 |
| 2023-09-19 | 2023-09-15 | 0.846 | 449,547 | -340,020 | 0.29% | 380,184 |
| 2023-09-18 | 2023-09-14 | 0.818 | 789,567 | -226,093 | 0.51% | 646,200 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,015,660 | +933,404 | 0.65% | 720,408 |
| 2023-09-11 | 2023-09-06 | 3.774 | 82,256 | +42,228 | 0.05% | 310,421 |
| 2023-09-07 | 2023-09-05 | 3.819 | 40,028 | +12,756 | 0.03% | 152,879 |
| 2023-08-29 | 2023-08-25 | 3.819 | 27,272 | -8,797 | 0.02% | 104,160 |
| 2023-08-28 | 2023-08-24 | 3.865 | 36,069 | +8,797 | 0.02% | 139,399 |
| 2023-08-16 | 2023-08-14 | 3.728 | 27,272 | -8,797 | 0.02% | 101,680 |
| 2023-08-15 | 2023-08-11 | 3.819 | 36,069 | +8,797 | 0.02% | 137,759 |
| 2023-07-21 | 2023-07-19 | 3.910 | 27,272 | -44,427 | 0.02% | 106,640 |
| 2023-07-20 | 2023-07-18 | 3.956 | 71,699 | +440 | 0.05% | 283,621 |
| 2023-07-19 | 2023-07-14 | 3.956 | 71,259 | -9,677 | 0.05% | 281,880 |
| 2023-07-18 | 2023-07-13 | 3.910 | 80,936 | +440 | 0.05% | 316,480 |
| 2023-07-14 | 2023-07-12 | 3.956 | 80,496 | +4,838 | 0.05% | 318,419 |
| 2023-07-13 | 2023-07-11 | 3.956 | 75,658 | +2,200 | 0.05% | 299,281 |
| 2023-07-12 | 2023-07-10 | 3.956 | 73,458 | -1,760 | 0.05% | 290,579 |
| 2023-07-11 | 2023-07-07 | 3.956 | 75,218 | +1,760 | 0.05% | 297,541 |
| 2023-07-10 | 2023-07-06 | 3.910 | 73,458 | +40,468 | 0.05% | 287,239 |
| 2023-07-07 | 2023-07-05 | 3.910 | 32,990 | +4,398 | 0.03% | 128,999 |
| 2023-07-06 | 2023-07-04 | 3.910 | 28,592 | -17,154 | 0.02% | 111,802 |
| 2023-07-05 | 2023-07-03 | 3.910 | 45,746 | +9,237 | 0.03% | 178,878 |
| 2023-07-04 | 2023-06-30 | 3.956 | 36,509 | +3,519 | 0.03% | 144,419 |
| 2023-07-03 | 2023-06-29 | 3.956 | 32,990 | -4,839 | 0.03% | 130,499 |
| 2023-06-30 | 2023-06-28 | 3.910 | 37,829 | +1,760 | 0.03% | 147,921 |
| 2023-06-29 | 2023-06-27 | 3.910 | 36,069 | -6,598 | 0.03% | 141,039 |
| 2023-06-28 | 2023-06-26 | 3.910 | 42,667 | +4,838 | 0.03% | 166,838 |
| 2023-06-27 | 2023-06-23 | 3.956 | 37,829 | -20,674 | 0.03% | 149,641 |
| 2023-06-26 | 2023-06-21 | 3.956 | 58,503 | +5,719 | 0.04% | 231,421 |
| 2023-06-23 | 2023-06-20 | 3.956 | 52,784 | -18,035 | 0.04% | 208,798 |
| 2023-06-21 | 2023-06-19 | 4.047 | 70,819 | +32,110 | 0.05% | 286,580 |
| 2023-06-20 | 2023-06-16 | 4.047 | 38,709 | +2,200 | 0.03% | 156,642 |
| 2023-06-19 | 2023-06-15 | 3.910 | 36,509 | +5,718 | 0.03% | 142,759 |
| 2023-06-16 | 2023-06-14 | 3.910 | 30,791 | -4,838 | 0.03% | 120,400 |
| 2023-06-15 | 2023-06-13 | 3.910 | 35,629 | -50,146 | 0.03% | 139,318 |
| 2023-06-14 | 2023-06-12 | 3.910 | 85,775 | +39,149 | 0.07% | 335,401 |
| 2023-06-13 | 2023-06-09 | 3.910 | 46,626 | -29,472 | 0.04% | 182,319 |
| 2023-06-12 | 2023-06-08 | 3.910 | 76,098 | +15,396 | 0.06% | 297,562 |
| 2023-06-09 | 2023-06-07 | 3.910 | 60,702 | -45,747 | 0.05% | 237,360 |
| 2023-06-08 | 2023-06-06 | 3.910 | 106,449 | +31,671 | 0.09% | 416,242 |
| 2023-06-07 | 2023-06-05 | 3.910 | 74,778 | -28,591 | 0.06% | 292,400 |
| 2023-06-06 | 2023-06-02 | 3.956 | 103,369 | +11,876 | 0.09% | 408,898 |
| 2023-06-05 | 2023-06-01 | 3.910 | 91,493 | -14,956 | 0.08% | 357,760 |
| 2023-06-02 | 2023-05-31 | 3.910 | 106,449 | -439 | 0.09% | 416,242 |
| 2023-06-01 | 2023-05-30 | 3.910 | 106,888 | -1,320 | 0.09% | 417,958 |
| 2023-05-31 | 2023-05-29 | 3.910 | 108,208 | +14,076 | 0.09% | 423,120 |
| 2023-05-30 | 2023-05-25 | 3.956 | 94,132 | +47,506 | 0.08% | 372,359 |
| 2023-05-29 | 2023-05-24 | 3.956 | 46,626 | -29,472 | 0.04% | 184,439 |
| 2023-05-25 | 2023-05-23 | 4.047 | 76,098 | -4,398 | 0.06% | 307,942 |
| 2023-05-24 | 2023-05-22 | 4.001 | 80,496 | -8,358 | 0.07% | 322,079 |
| 2023-05-23 | 2023-05-19 | 4.001 | 88,854 | +2,639 | 0.07% | 355,521 |
| 2023-05-22 | 2023-05-18 | 4.001 | 86,215 | +13,197 | 0.07% | 344,962 |
| 2023-05-19 | 2023-05-17 | 4.001 | 73,018 | -20,674 | 0.06% | 292,158 |
| 2023-05-17 | 2023-05-15 | 4.001 | 93,692 | +16,275 | 0.08% | 374,879 |
| 2023-05-16 | 2023-05-12 | 4.001 | 77,417 | +1,319 | 0.06% | 309,760 |
| 2023-05-15 | 2023-05-11 | 4.047 | 76,098 | +440 | 0.06% | 307,942 |
| 2023-05-12 | 2023-05-10 | 4.047 | 75,658 | +3,079 | 0.06% | 306,161 |
| 2023-05-11 | 2023-05-09 | 4.047 | 72,579 | +16,276 | 0.06% | 293,702 |
| 2023-05-10 | 2023-05-08 | 4.047 | 56,303 | -16,715 | 0.05% | 227,839 |
| 2023-05-09 | 2023-05-05 | 4.047 | 73,018 | +29,471 | 0.06% | 295,478 |
| 2023-05-08 | 2023-05-04 | 4.047 | 43,547 | -34,750 | 0.04% | 176,219 |
| 2023-05-05 | 2023-05-03 | 4.092 | 78,297 | -880 | 0.06% | 320,401 |
| 2023-05-04 | 2023-05-02 | 4.092 | 79,177 | +5,719 | 0.07% | 324,002 |
| 2023-05-03 | 2023-04-28 | 4.138 | 73,458 | +7,478 | 0.06% | 303,939 |
| 2023-05-02 | 2023-04-27 | 4.092 | 65,980 | +22,433 | 0.05% | 269,998 |
| 2023-04-28 | 2023-04-26 | 4.092 | 43,547 | +11,876 | 0.04% | 178,199 |
| 2023-04-27 | 2023-04-25 | 4.092 | 31,671 | -32,550 | 0.03% | 129,601 |
| 2023-04-26 | 2023-04-24 | 4.092 | 64,221 | -2,199 | 0.05% | 262,800 |
| 2023-04-25 | 2023-04-21 | 4.092 | 66,420 | +3,958 | 0.05% | 271,798 |
| 2023-04-24 | 2023-04-20 | 4.092 | 62,462 | -117,885 | 0.05% | 255,602 |
| 2023-04-21 | 2023-04-19 | 4.183 | 180,347 | -60,702 | 0.15% | 754,401 |
| 2023-04-20 | 2023-04-18 | 4.138 | 241,049 | +18,915 | 0.20% | 997,361 |
| 2023-04-19 | 2023-04-17 | 4.138 | 222,134 | -25,513 | 0.18% | 919,099 |
| 2023-04-18 | 2023-04-14 | 4.138 | 247,647 | +15,396 | 0.20% | 1,024,661 |
| 2023-04-17 | 2023-04-13 | 4.092 | 232,251 | -16,715 | 0.19% | 950,399 |
| 2023-04-12 | 2023-04-06 | 4.138 | 248,966 | +3,958 | 0.21% | 1,030,118 |
| 2023-04-11 | 2023-04-04 | 4.138 | 245,008 | -1,759 | 0.20% | 1,013,742 |
| 2023-04-06 | 2023-04-03 | 4.183 | 246,767 | -880 | 0.20% | 1,032,240 |
| 2023-04-04 | 2023-03-31 | 4.183 | 247,647 | +22,434 | 0.20% | 1,035,921 |
| 2023-04-03 | 2023-03-30 | 4.183 | 225,213 | -10,997 | 0.19% | 942,078 |
| 2023-03-30 | 2023-03-28 | 4.183 | 236,210 | +2,199 | 0.19% | 988,079 |
| 2023-03-29 | 2023-03-27 | 4.183 | 234,011 | +8,798 | 0.19% | 978,881 |
| 2023-03-28 | 2023-03-24 | 4.229 | 225,213 | -7,478 | 0.19% | 952,318 |
| 2023-03-27 | 2023-03-23 | 4.183 | 232,691 | -3,079 | 0.19% | 973,359 |
| 2023-03-24 | 2023-03-22 | 4.183 | 235,770 | +13,636 | 0.19% | 986,239 |
| 2023-03-23 | 2023-03-21 | 4.183 | 222,134 | -3,519 | 0.18% | 929,199 |
| 2023-03-21 | 2023-03-17 | 4.183 | 225,653 | +1,759 | 0.19% | 943,919 |
| 2023-03-20 | 2023-03-16 | 4.183 | 223,894 | +880 | 0.18% | 936,561 |
| 2023-03-17 | 2023-03-15 | 4.183 | 223,014 | -1,320 | 0.18% | 932,880 |
| 2023-03-14 | 2023-03-10 | 4.183 | 224,334 | +10,997 | 0.18% | 938,401 |
| 2023-03-13 | 2023-03-09 | 4.229 | 213,337 | -11,437 | 0.18% | 902,100 |
| 2023-03-10 | 2023-03-08 | 4.229 | 224,774 | +6,159 | 0.19% | 950,462 |
| 2023-03-09 | 2023-03-07 | 4.229 | 218,615 | -5,279 | 0.18% | 924,418 |
| 2023-03-07 | 2023-03-03 | 4.229 | 223,894 | +12,756 | 0.18% | 946,741 |
| 2023-03-03 | 2023-03-01 | 4.229 | 211,138 | +4,399 | 0.17% | 892,802 |
| 2023-03-02 | 2023-02-28 | 4.183 | 206,739 | -3,959 | 0.17% | 864,800 |
| 2023-03-01 | 2023-02-27 | 4.274 | 210,698 | -879 | 0.17% | 900,521 |
| 2023-02-28 | 2023-02-24 | 4.274 | 211,577 | +5,718 | 0.17% | 904,278 |
| 2023-02-24 | 2023-02-22 | 4.274 | 205,859 | -3,079 | 0.17% | 879,839 |
| 2023-02-23 | 2023-02-21 | 4.274 | 208,938 | -2,639 | 0.17% | 892,999 |
| 2023-02-22 | 2023-02-20 | 4.274 | 211,577 | +15,395 | 0.17% | 904,278 |
| 2023-02-21 | 2023-02-17 | 4.274 | 196,182 | -2,639 | 0.16% | 838,480 |
| 2023-02-20 | 2023-02-16 | 4.274 | 198,821 | +3,079 | 0.16% | 849,759 |
| 2023-02-17 | 2023-02-15 | 4.274 | 195,742 | +440 | 0.16% | 836,599 |
| 2023-02-16 | 2023-02-14 | 4.274 | 195,302 | +4,838 | 0.16% | 834,719 |
| 2023-02-15 | 2023-02-13 | 4.274 | 190,464 | +9,238 | 0.16% | 814,041 |
| 2023-02-14 | 2023-02-10 | 4.319 | 181,226 | -18,035 | 0.15% | 782,798 |
| 2023-02-09 | 2023-02-07 | 4.410 | 199,261 | +11,876 | 0.16% | 878,820 |
| 2023-02-08 | 2023-02-06 | 4.410 | 187,385 | +4,839 | 0.15% | 826,442 |
| 2023-02-07 | 2023-02-03 | 4.456 | 182,546 | +5,278 | 0.15% | 813,400 |
| 2023-02-06 | 2023-02-02 | 4.456 | 177,268 | -5,718 | 0.15% | 789,882 |
| 2023-02-03 | 2023-02-01 | 4.456 | 182,986 | +880 | 0.15% | 815,360 |
| 2023-02-02 | 2023-01-31 | 4.456 | 182,106 | +9,677 | 0.15% | 811,439 |
| 2023-02-01 | 2023-01-30 | 4.547 | 172,429 | +9,677 | 0.14% | 784,000 |
| 2023-01-31 | 2023-01-27 | 4.501 | 162,752 | -2,199 | 0.13% | 732,600 |
| 2023-01-30 | 2023-01-26 | 4.501 | 164,951 | +5,278 | 0.14% | 742,499 |
| 2023-01-27 | 2023-01-20 | 4.638 | 159,673 | +26,392 | 0.13% | 740,521 |
| 2023-01-26 | 2023-01-19 | 4.501 | 133,281 | -15,835 | 0.11% | 599,942 |
| 2023-01-20 | 2023-01-18 | 4.456 | 149,116 | -3,519 | 0.12% | 664,440 |
| 2023-01-19 | 2023-01-17 | 4.547 | 152,635 | -18,914 | 0.13% | 694,001 |
| 2023-01-18 | 2023-01-16 | 4.547 | 171,549 | +4,838 | 0.14% | 779,999 |
| 2023-01-17 | 2023-01-13 | 4.501 | 166,711 | -3,519 | 0.14% | 750,421 |
| 2023-01-16 | 2023-01-12 | 4.501 | 170,230 | +2,640 | 0.14% | 766,261 |
| 2023-01-13 | 2023-01-11 | 4.501 | 167,590 | +2,199 | 0.14% | 754,378 |
| 2023-01-12 | 2023-01-10 | 4.501 | 165,391 | -20,234 | 0.14% | 744,479 |
| 2023-01-11 | 2023-01-09 | 4.456 | 185,625 | +11,876 | 0.15% | 827,119 |
| 2023-01-10 | 2023-01-06 | 4.456 | 173,749 | +1,320 | 0.14% | 774,202 |
| 2023-01-09 | 2023-01-05 | 4.501 | 172,429 | -9,677 | 0.14% | 776,160 |
| 2023-01-06 | 2023-01-04 | 4.456 | 182,106 | +69,499 | 0.15% | 811,439 |
| 2023-01-04 | 2022-12-30 | 4.547 | 112,607 | -9,237 | 0.09% | 512,001 |
| 2023-01-03 | 2022-12-29 | 4.547 | 121,844 | -10,997 | 0.10% | 554,000 |
| 2022-12-29 | 2022-12-23 | 4.729 | 132,841 | -5,718 | 0.11% | 628,161 |
| 2022-12-28 | 2022-12-22 | 4.638 | 138,559 | -10,997 | 0.11% | 642,600 |
| 2022-12-23 | 2022-12-21 | 4.547 | 149,556 | +9,677 | 0.12% | 680,001 |
| 2022-12-22 | 2022-12-20 | 4.547 | 139,879 | +38,709 | 0.12% | 636,002 |
| 2022-12-21 | 2022-12-19 | 4.547 | 101,170 | -38,709 | 0.08% | 460,000 |
| 2022-12-20 | 2022-12-16 | 4.547 | 139,879 | -6,158 | 0.12% | 636,002 |
| 2022-12-19 | 2022-12-15 | 4.547 | 146,037 | -13,196 | 0.12% | 664,001 |
| 2022-12-16 | 2022-12-14 | 4.547 | 159,233 | +85,335 | 0.13% | 724,000 |
| 2022-12-15 | 2022-12-13 | 4.729 | 73,898 | +9,237 | 0.06% | 349,439 |
| 2022-12-14 | 2022-12-12 | 4.638 | 64,661 | +1,320 | 0.05% | 299,881 |
| 2022-12-13 | 2022-12-09 | 4.638 | 63,341 | -44,867 | 0.05% | 293,759 |
| 2022-12-12 | 2022-12-08 | 4.729 | 108,208 | +1,320 | 0.09% | 511,680 |
| 2022-12-09 | 2022-12-07 | 4.729 | 106,888 | -20,234 | 0.09% | 505,438 |
| 2022-12-07 | 2022-12-05 | 4.820 | 127,122 | +6,598 | 0.10% | 612,678 |
| 2022-12-05 | 2022-12-01 | 5.001 | 120,524 | -2,200 | 0.10% | 602,798 |
| 2022-12-01 | 2022-11-29 | 4.911 | 122,724 | -6,158 | 0.10% | 602,641 |
| 2022-11-28 | 2022-11-24 | 4.547 | 128,882 | -6,598 | 0.11% | 586,000 |
| 2022-11-25 | 2022-11-23 | 4.638 | 135,480 | +9,237 | 0.11% | 628,320 |
| 2022-11-24 | 2022-11-22 | 4.911 | 126,243 | +7,038 | 0.10% | 619,922 |
| 2022-11-23 | 2022-11-21 | 4.911 | 119,205 | -2,199 | 0.10% | 585,361 |
| 2022-11-22 | 2022-11-18 | 4.911 | 121,404 | -4,399 | 0.10% | 596,159 |
| 2022-11-21 | 2022-11-17 | 5.001 | 125,803 | -440 | 0.10% | 629,201 |
| 2022-11-18 | 2022-11-16 | 5.183 | 126,243 | +13,636 | 0.10% | 654,362 |
| 2022-11-17 | 2022-11-15 | 5.183 | 112,607 | -14,076 | 0.09% | 583,681 |
| 2022-11-16 | 2022-11-14 | 5.274 | 126,683 | +38,709 | 0.10% | 668,162 |
| 2022-11-15 | 2022-11-11 | 5.274 | 87,974 | +2,199 | 0.07% | 464,000 |
| 2022-11-14 | 2022-11-10 | 5.274 | 85,775 | -33,870 | 0.07% | 452,402 |
| 2022-11-11 | 2022-11-09 | 5.274 | 119,645 | +3,519 | 0.10% | 631,042 |
| 2022-11-10 | 2022-11-08 | 5.365 | 116,126 | +19,794 | 0.10% | 623,042 |
| 2022-11-09 | 2022-11-07 | 5.456 | 96,332 | +56,744 | 0.08% | 525,603 |
| 2022-11-08 | 2022-11-04 | 5.456 | 39,588 | -4,839 | 0.03% | 215,998 |
| 2022-11-07 | 2022-11-03 | 5.547 | 44,427 | -10,557 | 0.04% | 246,441 |
| 2022-11-04 | 2022-11-02 | 5.547 | 54,984 | +880 | 0.05% | 305,001 |
| 2022-11-03 | 2022-11-01 | 5.456 | 54,104 | +23,313 | 0.04% | 295,200 |
| 2022-11-02 | 2022-10-31 | 5.547 | 30,791 | -19,794 | 0.03% | 170,801 |
| 2022-11-01 | 2022-10-28 | 5.547 | 50,585 | +17,155 | 0.04% | 280,600 |
| 2022-10-31 | 2022-10-27 | 5.547 | 33,430 | -17,155 | 0.03% | 185,439 |
| 2022-10-28 | 2022-10-26 | 5.547 | 50,585 | +6,158 | 0.04% | 280,600 |
| 2022-10-27 | 2022-10-25 | 5.456 | 44,427 | +880 | 0.04% | 242,401 |
| 2022-10-26 | 2022-10-24 | 5.547 | 43,547 | +4,399 | 0.04% | 241,559 |
| 2022-10-25 | 2022-10-21 | 5.547 | 39,148 | +1,319 | 0.03% | 217,158 |
| 2022-10-24 | 2022-10-20 | 5.547 | 37,829 | -440 | 0.03% | 209,841 |
| 2022-10-21 | 2022-10-19 | 5.547 | 38,269 | +3,519 | 0.03% | 212,282 |
| 2022-10-20 | 2022-10-18 | 5.638 | 34,750 | -6,158 | 0.03% | 195,922 |
| 2022-10-19 | 2022-10-17 | 5.547 | 40,908 | -11,437 | 0.03% | 226,921 |
| 2022-10-18 | 2022-10-14 | 5.456 | 52,345 | +2,640 | 0.04% | 285,603 |
| 2022-10-17 | 2022-10-13 | 5.547 | 49,705 | +3,519 | 0.04% | 275,718 |
| 2022-10-13 | 2022-10-11 | 5.547 | 46,186 | +3,519 | 0.04% | 256,198 |
| 2022-10-12 | 2022-10-10 | 5.638 | 42,667 | +439 | 0.04% | 240,558 |
| 2022-10-11 | 2022-10-07 | 5.638 | 42,228 | -1,759 | 0.03% | 238,083 |
| 2022-10-10 | 2022-10-06 | 5.638 | 43,987 | -1,320 | 0.04% | 248,000 |
| 2022-10-07 | 2022-10-05 | 5.547 | 45,307 | -5,718 | 0.04% | 251,322 |
| 2022-10-06 | 2022-10-03 | 5.547 | 51,025 | +1,320 | 0.04% | 283,040 |
| 2022-10-05 | 2022-09-30 | 5.638 | 49,705 | -1,320 | 0.04% | 280,238 |
| 2022-10-03 | 2022-09-29 | 5.547 | 51,025 | +2,639 | 0.04% | 283,040 |
| 2022-09-30 | 2022-09-28 | 5.547 | 48,386 | -2,199 | 0.04% | 268,402 |
| 2022-09-29 | 2022-09-27 | 5.638 | 50,585 | +1,320 | 0.04% | 285,200 |
| 2022-09-28 | 2022-09-26 | 5.638 | 49,265 | +4,398 | 0.04% | 277,758 |
| 2022-09-27 | 2022-09-23 | 5.729 | 44,867 | +7,038 | 0.04% | 257,041 |
| 2022-09-26 | 2022-09-22 | 5.729 | 37,829 | +8,798 | 0.03% | 216,721 |
| 2022-09-23 | 2022-09-21 | 5.820 | 29,031 | -5,719 | 0.02% | 168,958 |
| 2022-09-22 | 2022-09-20 | 5.638 | 34,750 | -2,639 | 0.03% | 195,922 |
| 2022-09-21 | 2022-09-19 | 5.638 | 37,389 | +4,839 | 0.03% | 210,800 |
| 2022-09-20 | 2022-09-16 | 5.638 | 32,550 | -5,719 | 0.03% | 183,518 |
| 2022-09-19 | 2022-09-15 | 5.820 | 38,269 | +8,798 | 0.03% | 222,722 |
| 2022-09-16 | 2022-09-14 | 5.911 | 29,471 | -10,997 | 0.02% | 174,198 |
| 2022-09-15 | 2022-09-13 | 5.911 | 40,468 | +2,639 | 0.03% | 239,200 |
| 2022-09-14 | 2022-09-09 | 6.002 | 37,829 | +4,839 | 0.03% | 227,041 |
| 2022-09-13 | 2022-09-08 | 5.911 | 32,990 | -10,557 | 0.03% | 194,999 |
| 2022-09-09 | 2022-09-07 | 6.002 | 43,547 | +2,199 | 0.04% | 261,359 |
| 2022-09-08 | 2022-09-06 | 5.820 | 41,348 | -10,557 | 0.03% | 240,641 |
| 2022-09-06 | 2022-09-02 | 5.820 | 51,905 | +1,320 | 0.04% | 302,082 |
| 2022-09-02 | 2022-08-31 | 5.911 | 50,585 | +1,320 | 0.04% | 299,000 |
| 2022-09-01 | 2022-08-30 | 6.093 | 49,265 | +1,759 | 0.04% | 300,157 |
| 2022-08-31 | 2022-08-29 | 6.093 | 47,506 | +6,158 | 0.04% | 289,440 |
| 2022-08-30 | 2022-08-26 | 6.002 | 41,348 | +13,196 | 0.03% | 248,161 |
| 2022-08-29 | 2022-08-25 | 6.184 | 28,152 | -19,794 | 0.02% | 174,082 |
| 2022-08-26 | 2022-08-24 | 6.275 | 47,946 | +12,317 | 0.04% | 300,841 |
| 2022-08-25 | 2022-08-23 | 6.275 | 35,629 | -2,640 | 0.03% | 223,557 |
| 2022-08-24 | 2022-08-22 | 6.093 | 38,269 | -11,436 | 0.03% | 233,162 |
| 2022-08-23 | 2022-08-19 | 6.366 | 49,705 | -8,358 | 0.04% | 316,398 |
| 2022-08-22 | 2022-08-18 | 6.638 | 58,063 | +29,911 | 0.05% | 385,441 |
| 2022-08-19 | 2022-08-17 | 6.547 | 28,152 | -22,873 | 0.02% | 184,322 |
| 2022-08-18 | 2022-08-16 | 6.366 | 51,025 | +2,639 | 0.04% | 324,801 |
| 2022-08-17 | 2022-08-15 | 6.275 | 48,386 | -2,639 | 0.04% | 303,602 |
| 2022-08-16 | 2022-08-12 | 6.638 | 51,025 | +1,320 | 0.04% | 338,721 |
| 2022-08-15 | 2022-08-11 | 6.547 | 49,705 | +8,357 | 0.04% | 325,438 |
| 2022-08-12 | 2022-08-10 | 6.638 | 41,348 | -10,117 | 0.03% | 274,481 |
| 2022-08-11 | 2022-08-09 | 6.002 | 51,465 | +11,437 | 0.04% | 308,881 |
| 2022-08-10 | 2022-08-08 | 5.729 | 40,028 | +8,797 | 0.03% | 229,319 |
| 2022-08-09 | 2022-08-05 | 5.456 | 31,231 | -21,993 | 0.03% | 170,401 |
| 2022-08-08 | 2022-08-04 | 5.183 | 53,224 | +13,196 | 0.04% | 275,879 |
| 2022-08-05 | 2022-08-03 | 4.638 | 40,028 | -13,196 | 0.03% | 185,639 |
| 2022-08-04 | 2022-08-02 | 4.729 | 53,224 | +18,474 | 0.04% | 251,679 |
| 2022-08-03 | 2022-08-01 | 4.638 | 34,750 | +6,598 | 0.03% | 161,161 |
| 2022-08-02 | 2022-07-29 | 4.547 | 28,152 | -4,398 | 0.02% | 128,001 |
| 2022-08-01 | 2022-07-28 | 4.365 | 32,550 | -10,997 | 0.03% | 142,078 |
| 2022-07-29 | 2022-07-27 | 4.274 | 43,547 | +3,959 | 0.04% | 186,119 |
| 2022-07-28 | 2022-07-26 | 4.274 | 39,588 | -3,079 | 0.03% | 169,199 |
| 2022-07-27 | 2022-07-25 | 4.274 | 42,667 | -8,798 | 0.04% | 182,358 |
| 2022-07-26 | 2022-07-22 | 4.319 | 51,465 | -5,718 | 0.04% | 222,301 |
| 2022-07-25 | 2022-07-21 | 4.319 | 57,183 | +2,199 | 0.05% | 247,000 |
| 2022-07-22 | 2022-07-20 | 4.319 | 54,984 | +21,554 | 0.05% | 237,501 |
| 2022-07-21 | 2022-07-19 | 4.319 | 33,430 | -5,718 | 0.03% | 144,399 |
| 2022-07-20 | 2022-07-18 | 4.319 | 39,148 | -7,478 | 0.03% | 169,098 |
| 2022-07-19 | 2022-07-15 | 4.319 | 46,626 | -13,196 | 0.04% | 201,399 |
| 2022-07-18 | 2022-07-14 | 4.274 | 59,822 | +21,553 | 0.05% | 255,679 |
| 2022-07-15 | 2022-07-13 | 4.229 | 38,269 | -10,996 | 0.03% | 161,821 |
| 2022-07-14 | 2022-07-12 | 4.138 | 49,265 | -3,519 | 0.04% | 203,838 |
| 2022-07-13 | 2022-07-11 | 4.092 | 52,784 | +11,876 | 0.04% | 215,998 |
| 2022-07-12 | 2022-07-08 | 4.138 | 40,908 | -19,354 | 0.03% | 169,260 |
| 2022-07-11 | 2022-07-07 | 4.092 | 60,262 | +13,636 | 0.05% | 246,599 |
| 2022-07-08 | 2022-07-06 | 4.138 | 46,626 | -2,639 | 0.04% | 192,919 |
| 2022-07-07 | 2022-07-05 | 4.138 | 49,265 | -10,997 | 0.04% | 203,838 |
| 2022-07-06 | 2022-07-04 | 4.138 | 60,262 | +13,636 | 0.05% | 249,339 |
| 2022-07-05 | 2022-06-30 | 4.365 | 46,626 | +2,639 | 0.04% | 203,519 |
| 2022-07-04 | 2022-06-29 | 4.319 | 43,987 | -14,956 | 0.04% | 190,000 |
| 2022-06-29 | 2022-06-27 | 4.365 | 58,943 | +9,678 | 0.05% | 257,282 |
| 2022-06-28 | 2022-06-24 | 4.365 | 49,265 | -8,358 | 0.04% | 215,038 |
| 2022-06-27 | 2022-06-23 | 4.319 | 57,623 | +13,636 | 0.05% | 248,900 |
| 2022-06-24 | 2022-06-22 | 4.183 | 43,987 | -16,715 | 0.04% | 184,000 |
| 2022-06-23 | 2022-06-21 | 4.183 | 60,702 | +22,873 | 0.05% | 253,920 |
| 2022-06-22 | 2022-06-20 | 4.183 | 37,829 | -20,234 | 0.03% | 158,241 |
| 2022-06-21 | 2022-06-17 | 4.274 | 58,063 | -2,639 | 0.05% | 248,161 |
| 2022-06-20 | 2022-06-16 | 4.274 | 60,702 | +440 | 0.05% | 259,440 |
| 2022-06-17 | 2022-06-15 | 4.319 | 60,262 | +8,797 | 0.06% | 260,299 |
| 2022-06-16 | 2022-06-14 | 4.456 | 51,465 | +21,554 | 0.05% | 229,321 |
| 2022-06-15 | 2022-06-13 | 4.638 | 29,911 | -30,791 | 0.03% | 138,719 |
| 2022-06-14 | 2022-06-10 | 4.501 | 60,702 | +30,351 | 0.06% | 273,240 |
| 2022-06-13 | 2022-06-09 | 4.547 | 30,351 | -28,592 | 0.03% | 138,000 |
| 2022-06-10 | 2022-06-08 | 4.501 | 58,943 | -1,319 | 0.06% | 265,322 |
| 2022-06-09 | 2022-06-07 | 4.456 | 60,262 | +14,076 | 0.06% | 268,519 |
| 2022-06-08 | 2022-06-06 | 4.547 | 46,186 | +6,158 | 0.05% | 209,998 |
| 2022-06-07 | 2022-06-02 | 4.229 | 40,028 | +6,598 | 0.04% | 169,259 |
| 2022-06-02 | 2022-05-31 | 3.819 | 33,430 | -880 | 0.03% | 127,680 |
| 2022-06-01 | 2022-05-30 | 3.637 | 34,310 | +3,959 | 0.03% | 124,801 |
| 2022-05-31 | 2022-05-27 | 3.637 | 30,351 | -1,760 | 0.03% | 110,400 |
| 2022-05-30 | 2022-05-26 | 3.637 | 32,111 | -4,838 | 0.03% | 116,802 |
| 2022-05-26 | 2022-05-24 | 3.683 | 36,949 | -30,791 | 0.04% | 136,080 |
| 2022-05-25 | 2022-05-23 | 3.774 | 67,740 | -440 | 0.07% | 255,640 |
| 2022-05-24 | 2022-05-20 | 3.865 | 68,180 | +22,873 | 0.07% | 263,501 |
| 2022-05-23 | 2022-05-19 | 3.956 | 45,307 | -10,996 | 0.04% | 179,222 |
| 2022-05-20 | 2022-05-18 | 3.637 | 56,303 | +24,192 | 0.06% | 204,799 |
| 2022-05-19 | 2022-05-17 | 4.729 | 32,111 | -3,958 | 0.03% | 151,842 |
| 2022-05-18 | 2022-05-16 | 4.319 | 36,069 | +3,519 | 0.04% | 155,799 |
| 2022-05-17 | 2022-05-13 | 4.319 | 32,550 | -32,111 | 0.03% | 140,598 |
| 2022-05-16 | 2022-05-12 | 3.910 | 64,661 | +30,351 | 0.06% | 252,840 |
| 2022-05-13 | 2022-05-11 | 3.501 | 34,310 | -28,152 | 0.03% | 120,120 |
| 2022-05-12 | 2022-05-10 | 3.319 | 62,462 | +14,076 | 0.06% | 207,322 |
| 2022-05-11 | 2022-05-06 | 2.774 | 48,386 | -48,385 | 0.05% | 134,201 |
| 2022-05-10 | 2022-05-05 | 2.546 | 96,771 | +3,958 | 0.10% | 246,399 |
| 2022-05-06 | 2022-05-04 | 2.410 | 92,813 | +40,029 | 0.09% | 223,661 |
| 2022-05-05 | 2022-05-03 | 2.319 | 52,784 | +17,594 | 0.05% | 122,399 |
| 2022-05-04 | 2022-04-29 | 2.273 | 35,190 | -40,028 | 0.03% | 80,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 75,218 | -75,218 | 0.07% | 106,020 |
| 2022-04-29 | 2022-04-27 | 0.818 | 150,436 | +125,363 | 0.15% | 123,120 |
| 2022-04-28 | 2022-04-26 | 8.912 | 25,073 | +440 | 0.02% | 223,444 |
| 2022-04-25 | 2022-04-21 | 9.003 | 24,633 | -21,993 | 0.02% | 221,763 |
| 2022-04-22 | 2022-04-20 | 9.094 | 46,626 | +21,993 | 0.05% | 423,998 |
| 2022-04-21 | 2022-04-19 | 9.094 | 24,633 | +880 | 0.02% | 224,003 |
| 2022-04-20 | 2022-04-14 | 9.457 | 23,753 | -880 | 0.02% | 224,640 |
| 2022-04-19 | 2022-04-13 | 9.821 | 24,633 | -440 | 0.02% | 241,923 |
| 2022-04-13 | 2022-04-11 | 10.730 | 25,073 | +880 | 0.02% | 269,044 |
| 2022-04-12 | 2022-04-08 | 11.458 | 24,193 | -880 | 0.02% | 277,202 |
| 2022-04-11 | 2022-04-07 | 11.367 | 25,073 | -879 | 0.02% | 285,005 |
| 2022-04-06 | 2022-04-01 | 11.185 | 25,952 | -440 | 0.03% | 290,276 |
| 2022-04-04 | 2022-03-31 | 10.912 | 26,392 | -440 | 0.03% | 287,998 |
| 2022-03-29 | 2022-03-25 | 9.185 | 26,832 | -440 | 0.03% | 246,439 |
| 2022-03-25 | 2022-03-23 | 8.912 | 27,272 | -440 | 0.03% | 243,041 |
| 2022-03-23 | 2022-03-21 | 8.821 | 27,712 | -49,705 | 0.03% | 244,442 |
| 2022-03-21 | 2022-03-17 | 8.639 | 77,417 | +22,873 | 0.08% | 668,799 |
| 2022-03-18 | 2022-03-16 | 8.730 | 54,544 | +15,396 | 0.05% | 476,161 |
| 2022-03-17 | 2022-03-15 | 8.639 | 39,148 | +5,718 | 0.04% | 338,196 |
| 2022-03-16 | 2022-03-14 | 8.639 | 33,430 | +5,278 | 0.03% | 288,799 |
| 2022-03-14 | 2022-03-10 | 8.639 | 28,152 | -35,189 | 0.03% | 243,203 |
| 2022-03-11 | 2022-03-09 | 8.639 | 63,341 | +30,791 | 0.06% | 547,198 |
| 2022-03-10 | 2022-03-08 | 8.639 | 32,550 | -440 | 0.03% | 281,197 |
| 2022-03-09 | 2022-03-07 | 8.730 | 32,990 | +4,398 | 0.03% | 287,998 |
| 2022-03-07 | 2022-03-03 | 8.639 | 28,592 | +440 | 0.03% | 247,004 |
| 2022-03-04 | 2022-03-02 | 8.639 | 28,152 | -440 | 0.03% | 243,203 |
| 2022-03-02 | 2022-02-28 | 8.730 | 28,592 | -40,468 | 0.03% | 249,604 |
| 2022-03-01 | 2022-02-25 | 8.821 | 69,060 | +440 | 0.07% | 609,164 |
| 2022-02-25 | 2022-02-23 | 8.821 | 68,620 | +31,671 | 0.07% | 605,282 |
| 2022-02-22 | 2022-02-18 | 8.821 | 36,949 | +880 | 0.04% | 325,919 |
| 2022-02-21 | 2022-02-17 | 8.821 | 36,069 | +3,519 | 0.04% | 318,157 |
| 2022-02-15 | 2022-02-11 | 8.912 | 32,550 | -3,079 | 0.03% | 290,077 |
| 2022-02-14 | 2022-02-10 | 9.003 | 35,629 | +7,477 | 0.04% | 320,756 |
| 2022-02-04 | 2022-01-27 | 8.821 | 28,152 | -15,835 | 0.03% | 248,323 |
| 2022-01-28 | 2022-01-26 | 8.639 | 43,987 | +10,117 | 0.04% | 380,000 |
| 2022-01-27 | 2022-01-25 | 8.548 | 33,870 | -5,278 | 0.03% | 289,520 |
| 2022-01-26 | 2022-01-24 | 8.639 | 39,148 | +10,996 | 0.04% | 338,196 |
| 2022-01-19 | 2022-01-17 | 8.730 | 28,152 | -16,715 | 0.03% | 245,763 |
| 2022-01-18 | 2022-01-14 | 8.821 | 44,867 | +16,715 | 0.04% | 395,762 |
| 2022-01-17 | 2022-01-13 | 8.730 | 28,152 | -440 | 0.03% | 245,763 |
| 2022-01-14 | 2022-01-12 | 8.730 | 28,592 | +440 | 0.03% | 249,604 |
| 2022-01-13 | 2022-01-11 | 8.730 | 28,152 | -440 | 0.03% | 245,763 |
| 2022-01-12 | 2022-01-10 | 8.730 | 28,592 | +440 | 0.03% | 249,604 |
| 2022-01-10 | 2022-01-06 | 8.639 | 28,152 | -440 | 0.03% | 243,203 |
| 2022-01-04 | 2021-12-31 | 9.094 | 28,592 | -439 | 0.03% | 260,004 |
| 2022-01-03 | 2021-12-29 | 8.730 | 29,031 | +439 | 0.03% | 253,436 |
| 2021-12-20 | 2021-12-16 | 8.366 | 28,592 | -17,154 | 0.03% | 239,204 |
| 2021-12-16 | 2021-12-14 | 8.366 | 45,746 | +439 | 0.05% | 382,716 |
| 2021-12-13 | 2021-12-09 | 8.548 | 45,307 | -39,588 | 0.04% | 387,283 |
| 2021-12-10 | 2021-12-08 | 8.366 | 84,895 | +2,639 | 0.08% | 710,241 |
| 2021-12-09 | 2021-12-07 | 8.457 | 82,256 | +26,832 | 0.08% | 695,643 |
| 2021-12-08 | 2021-12-06 | 8.366 | 55,424 | -30,351 | 0.05% | 463,683 |
| 2021-12-07 | 2021-12-03 | 8.457 | 85,775 | -1,759 | 0.08% | 725,403 |
| 2021-12-06 | 2021-12-02 | 8.184 | 87,534 | +33,430 | 0.09% | 716,399 |
| 2021-12-03 | 2021-12-01 | 8.184 | 54,104 | -32,550 | 0.05% | 442,800 |
| 2021-12-02 | 2021-11-30 | 8.639 | 86,654 | +7,917 | 0.09% | 748,597 |
| 2021-12-01 | 2021-11-29 | 8.730 | 78,737 | -10,117 | 0.08% | 687,362 |
| 2021-11-29 | 2021-11-25 | 8.821 | 88,854 | +5,279 | 0.09% | 783,762 |
| 2021-11-26 | 2021-11-24 | 8.821 | 83,575 | +52,784 | 0.08% | 737,197 |
| 2021-11-04 | 2021-11-02 | 9.094 | 30,791 | -45,307 | 0.03% | 280,001 |
| 2021-11-03 | 2021-11-01 | 9.185 | 76,098 | +8,358 | 0.08% | 698,925 |
| 2021-11-02 | 2021-10-29 | 8.821 | 67,740 | -11,876 | 0.07% | 597,520 |
| 2021-11-01 | 2021-10-28 | 8.821 | 79,616 | +879 | 0.08% | 702,276 |
| 2021-10-29 | 2021-10-27 | 8.912 | 78,737 | -2,639 | 0.08% | 701,682 |
| 2021-10-28 | 2021-10-26 | 8.821 | 81,376 | +2,639 | 0.08% | 717,800 |
| 2021-10-27 | 2021-10-25 | 9.366 | 78,737 | +440 | 0.08% | 737,483 |
| 2021-10-26 | 2021-10-22 | 9.912 | 78,297 | +11,877 | 0.08% | 776,081 |
| 2021-10-25 | 2021-10-21 | 9.366 | 66,420 | -15,396 | 0.07% | 622,117 |
| 2021-10-22 | 2021-10-20 | 9.366 | 81,816 | +17,155 | 0.08% | 766,322 |
| 2021-10-21 | 2021-10-19 | 9.639 | 64,661 | -17,155 | 0.06% | 623,281 |
| 2021-10-20 | 2021-10-18 | 9.094 | 81,816 | -1,759 | 0.08% | 744,002 |
| 2021-10-19 | 2021-10-15 | 8.912 | 83,575 | -2,640 | 0.08% | 744,797 |
| 2021-10-18 | 2021-10-12 | 8.639 | 86,215 | -7,037 | 0.09% | 744,804 |
| 2021-10-15 | 2021-10-11 | 8.912 | 93,252 | +13,196 | 0.09% | 831,036 |
| 2021-10-12 | 2021-10-08 | 8.912 | 80,056 | +1,319 | 0.08% | 713,437 |
| 2021-10-11 | 2021-10-07 | 9.094 | 78,737 | -1,319 | 0.08% | 716,002 |
| 2021-10-08 | 2021-10-06 | 9.275 | 80,056 | -3,959 | 0.08% | 742,557 |
| 2021-10-07 | 2021-10-05 | 9.275 | 84,015 | +3,519 | 0.08% | 779,278 |
| 2021-10-06 | 2021-10-04 | 9.821 | 80,496 | -1,320 | 0.08% | 790,558 |
| 2021-10-05 | 2021-09-30 | 9.548 | 81,816 | -2,199 | 0.08% | 781,202 |
| 2021-10-04 | 2021-09-29 | 9.730 | 84,015 | -440 | 0.08% | 817,478 |
| 2021-09-29 | 2021-09-27 | 9.366 | 84,455 | +1,759 | 0.08% | 791,040 |
| 2021-09-28 | 2021-09-24 | 9.821 | 82,696 | +6,598 | 0.08% | 812,164 |
| 2021-09-24 | 2021-09-21 | 10.003 | 76,098 | -6,158 | 0.08% | 761,205 |
| 2021-09-23 | 2021-09-20 | 9.912 | 82,256 | +440 | 0.08% | 815,323 |
| 2021-09-21 | 2021-09-17 | 10.003 | 81,816 | +440 | 0.08% | 818,402 |
| 2021-09-20 | 2021-09-16 | 10.094 | 81,376 | +440 | 0.08% | 821,401 |
| 2021-09-17 | 2021-09-15 | 10.185 | 80,936 | +3,079 | 0.08% | 824,319 |
| 2021-09-15 | 2021-09-13 | 10.458 | 77,857 | +3,079 | 0.08% | 814,200 |
| 2021-09-13 | 2021-09-09 | 10.458 | 74,778 | +440 | 0.07% | 782,001 |
| 2021-09-09 | 2021-09-07 | 10.549 | 74,338 | -6,598 | 0.07% | 784,160 |
| 2021-09-08 | 2021-09-06 | 10.549 | 80,936 | +880 | 0.08% | 853,759 |
| 2021-09-06 | 2021-09-02 | 10.276 | 80,056 | +4,398 | 0.08% | 822,637 |
| 2021-09-03 | 2021-09-01 | 10.640 | 75,658 | -4,398 | 0.07% | 804,964 |
| 2021-09-02 | 2021-08-31 | 10.549 | 80,056 | -440 | 0.08% | 844,476 |
| 2021-09-01 | 2021-08-30 | 10.549 | 80,496 | +440 | 0.08% | 849,118 |
| 2021-08-31 | 2021-08-27 | 10.367 | 80,056 | +879 | 0.08% | 829,916 |
| 2021-08-30 | 2021-08-26 | 10.276 | 79,177 | +10,117 | 0.08% | 813,604 |
| 2021-08-27 | 2021-08-25 | 9.912 | 69,060 | +1,760 | 0.07% | 684,524 |
| 2021-08-26 | 2021-08-24 | 10.458 | 67,300 | -4,399 | 0.07% | 703,799 |
| 2021-08-25 | 2021-08-23 | 10.367 | 71,699 | -3,079 | 0.07% | 743,282 |
| 2021-08-24 | 2021-08-20 | 10.003 | 74,778 | +1,760 | 0.07% | 748,001 |
| 2021-08-23 | 2021-08-19 | 10.276 | 73,018 | +3,079 | 0.07% | 750,316 |
| 2021-08-20 | 2021-08-18 | 10.185 | 69,939 | -4,839 | 0.07% | 712,317 |
| 2021-08-18 | 2021-08-16 | 10.549 | 74,778 | +7,038 | 0.07% | 788,801 |
| 2021-08-17 | 2021-08-13 | 10.185 | 67,740 | -12,756 | 0.07% | 689,920 |
| 2021-08-16 | 2021-08-12 | 10.367 | 80,496 | +14,076 | 0.08% | 834,478 |
| 2021-08-13 | 2021-08-11 | 10.912 | 66,420 | -9,678 | 0.07% | 724,796 |
| 2021-08-12 | 2021-08-10 | 10.367 | 76,098 | +10,997 | 0.08% | 788,885 |
| 2021-08-11 | 2021-08-09 | 10.185 | 65,101 | -12,756 | 0.06% | 663,042 |
| 2021-08-10 | 2021-08-06 | 10.185 | 77,857 | -2,199 | 0.08% | 792,960 |
| 2021-08-06 | 2021-08-04 | 10.003 | 80,056 | +19,354 | 0.08% | 800,797 |
| 2021-08-04 | 2021-08-02 | 10.276 | 60,702 | -14,516 | 0.06% | 623,759 |
| 2021-08-03 | 2021-07-30 | 10.549 | 75,218 | -3,519 | 0.07% | 793,442 |
| 2021-07-29 | 2021-07-27 | 10.094 | 78,737 | +7,038 | 0.08% | 794,763 |
| 2021-07-27 | 2021-07-23 | 10.640 | 71,699 | +3,079 | 0.07% | 762,842 |
| 2021-07-26 | 2021-07-22 | 10.730 | 68,620 | +440 | 0.07% | 736,323 |
| 2021-07-23 | 2021-07-21 | 10.549 | 68,180 | -5,278 | 0.07% | 719,202 |
| 2021-07-22 | 2021-07-20 | 10.367 | 73,458 | -1,760 | 0.07% | 761,517 |
| 2021-07-21 | 2021-07-19 | 10.549 | 75,218 | -1,319 | 0.07% | 793,442 |
| 2021-07-20 | 2021-07-16 | 10.912 | 76,537 | +3,519 | 0.08% | 835,196 |
| 2021-07-19 | 2021-07-15 | 10.821 | 73,018 | -3,959 | 0.07% | 790,155 |
| 2021-07-16 | 2021-07-14 | 10.640 | 76,977 | +13,196 | 0.08% | 818,997 |
| 2021-07-15 | 2021-07-13 | 10.549 | 63,781 | +5,278 | 0.06% | 672,798 |
| 2021-07-14 | 2021-07-12 | 10.730 | 58,503 | +4,399 | 0.06% | 627,763 |
| 2021-07-13 | 2021-07-09 | 10.730 | 54,104 | -8,797 | 0.05% | 580,560 |
| 2021-07-09 | 2021-07-07 | 11.185 | 62,901 | +439 | 0.06% | 703,555 |
| 2021-07-07 | 2021-07-05 | 11.640 | 62,462 | -8,797 | 0.06% | 727,045 |
| 2021-07-06 | 2021-07-02 | 11.549 | 71,259 | -3,519 | 0.07% | 822,961 |
| 2021-07-05 | 2021-06-30 | 11.731 | 74,778 | +7,478 | 0.07% | 877,201 |
| 2021-07-02 | 2021-06-29 | 11.367 | 67,300 | +440 | 0.07% | 764,999 |
| 2021-06-30 | 2021-06-28 | 11.731 | 66,860 | -10,557 | 0.07% | 784,317 |
| 2021-06-24 | 2021-06-22 | 11.913 | 77,417 | -440 | 0.08% | 922,239 |
| 2021-06-23 | 2021-06-21 | 11.913 | 77,857 | -440 | 0.08% | 927,480 |
| 2021-06-18 | 2021-06-16 | 11.185 | 78,297 | -440 | 0.08% | 875,762 |
| 2021-06-16 | 2021-06-11 | 10.821 | 78,737 | +14,076 | 0.08% | 852,043 |
| 2021-06-10 | 2021-06-08 | 11.367 | 64,661 | -8,357 | 0.06% | 735,001 |
| 2021-06-09 | 2021-06-07 | 10.640 | 73,018 | +18,914 | 0.07% | 776,876 |
| 2021-06-08 | 2021-06-04 | 11.367 | 54,104 | +880 | 0.05% | 615,000 |
| 2021-06-07 | 2021-06-03 | 11.367 | 53,224 | -19,355 | 0.05% | 604,997 |
| 2021-06-04 | 2021-06-02 | 10.458 | 72,579 | +6,599 | 0.07% | 759,005 |
| 2021-06-02 | 2021-05-31 | 10.640 | 65,980 | +11,876 | 0.07% | 701,995 |
| 2021-06-01 | 2021-05-28 | 10.549 | 54,104 | -24,633 | 0.05% | 570,720 |
| 2021-05-31 | 2021-05-27 | 10.276 | 78,737 | -8,357 | 0.08% | 809,083 |
| 2021-05-27 | 2021-05-25 | 9.912 | 87,094 | +879 | 0.09% | 863,277 |
| 2021-05-26 | 2021-05-24 | 9.821 | 86,215 | +26,833 | 0.09% | 846,725 |
| 2021-05-25 | 2021-05-21 | 9.912 | 59,382 | -14,956 | 0.06% | 588,596 |
| 2021-05-24 | 2021-05-20 | 10.549 | 74,338 | +1,759 | 0.07% | 784,160 |
| 2021-05-21 | 2021-05-18 | 10.458 | 72,579 | +1,320 | 0.07% | 759,005 |
| 2021-05-20 | 2021-05-17 | 10.912 | 71,259 | +1,320 | 0.07% | 777,601 |
| 2021-05-17 | 2021-05-13 | 11.549 | 69,939 | -14,076 | 0.07% | 807,716 |
| 2021-05-14 | 2021-05-12 | 11.549 | 84,015 | +15,395 | 0.08% | 970,278 |
| 2021-05-13 | 2021-05-11 | 11.549 | 68,620 | +40,908 | 0.07% | 792,483 |
| 2021-05-12 | 2021-05-10 | 11.549 | 27,712 | +880 | 0.03% | 320,042 |
| 2021-05-07 | 2021-05-05 | 12.094 | 26,832 | +440 | 0.03% | 324,519 |
| 2021-05-04 | 2021-04-30 | 11.367 | 26,392 | -18,475 | 0.03% | 299,998 |
| 2021-05-03 | 2021-04-29 | 9.275 | 44,867 | -440 | 0.04% | 416,162 |
| 2021-04-29 | 2021-04-27 | 9.003 | 45,307 | +5,719 | 0.04% | 407,884 |
| 2021-04-28 | 2021-04-26 | 9.003 | 39,588 | -4,399 | 0.04% | 356,397 |
| 2021-04-26 | 2021-04-22 | 8.912 | 43,987 | -440 | 0.04% | 392,000 |
| 2021-04-23 | 2021-04-21 | 8.912 | 44,427 | +880 | 0.04% | 395,921 |
| 2021-04-21 | 2021-04-19 | 9.185 | 43,547 | +8,357 | 0.04% | 399,959 |
| 2021-04-20 | 2021-04-16 | 9.094 | 35,190 | -10,556 | 0.03% | 320,004 |
| 2021-04-19 | 2021-04-15 | 8.912 | 45,746 | +4,838 | 0.05% | 407,676 |
| 2021-04-16 | 2021-04-14 | 9.003 | 40,908 | +7,918 | 0.04% | 368,281 |
| 2021-04-15 | 2021-04-13 | 9.094 | 32,990 | -12,756 | 0.03% | 299,998 |
| 2021-04-14 | 2021-04-12 | 8.912 | 45,746 | +6,598 | 0.05% | 407,676 |
| 2021-04-13 | 2021-04-09 | 9.094 | 39,148 | -6,598 | 0.04% | 355,996 |
| 2021-04-12 | 2021-04-08 | 8.912 | 45,746 | +879 | 0.05% | 407,676 |
| 2021-04-09 | 2021-04-07 | 9.003 | 44,867 | +10,997 | 0.04% | 403,922 |
| 2021-04-08 | 2021-04-01 | 9.094 | 33,870 | +1,320 | 0.03% | 308,000 |
| 2021-04-07 | 2021-03-31 | 8.730 | 32,550 | -11,877 | 0.03% | 284,157 |
| 2021-03-31 | 2021-03-29 | 8.548 | 44,427 | -880 | 0.04% | 379,761 |
| 2021-03-30 | 2021-03-26 | 8.093 | 45,307 | +440 | 0.04% | 366,683 |
| 2021-03-25 | 2021-03-23 | 8.275 | 44,867 | +18,475 | 0.04% | 371,282 |
| 2021-03-23 | 2021-03-19 | 8.184 | 26,392 | -8,358 | 0.03% | 215,998 |
| 2021-03-19 | 2021-03-17 | 8.184 | 34,750 | -10,996 | 0.03% | 284,402 |
| 2021-03-18 | 2021-03-16 | 8.184 | 45,746 | +8,797 | 0.05% | 374,396 |
| 2021-03-17 | 2021-03-15 | 8.184 | 36,949 | -8,797 | 0.04% | 302,399 |
| 2021-03-10 | 2021-03-08 | 8.184 | 45,746 | +8,357 | 0.05% | 374,396 |
| 2021-03-09 | 2021-03-05 | 8.275 | 37,389 | -7,478 | 0.04% | 309,400 |
| 2021-03-02 | 2021-02-26 | 8.366 | 44,867 | -440 | 0.04% | 375,362 |
| 2021-03-01 | 2021-02-25 | 8.275 | 45,307 | -1,319 | 0.04% | 374,923 |
| 2021-02-26 | 2021-02-24 | 8.184 | 46,626 | +1,759 | 0.05% | 381,598 |
| 2021-02-25 | 2021-02-23 | 8.548 | 44,867 | +2,200 | 0.04% | 383,522 |
| 2021-02-24 | 2021-02-22 | 8.548 | 42,667 | -6,598 | 0.04% | 364,717 |
| 2021-02-23 | 2021-02-19 | 8.548 | 49,265 | -440 | 0.05% | 421,116 |
| 2021-02-18 | 2021-02-16 | 8.821 | 49,705 | +440 | 0.05% | 438,437 |
| 2021-02-16 | 2021-02-09 | 9.366 | 49,265 | -440 | 0.05% | 461,436 |
| 2021-02-10 | 2021-02-08 | 8.457 | 49,705 | +17,594 | 0.05% | 420,357 |
| 2021-02-09 | 2021-02-05 | 8.275 | 32,111 | -16,715 | 0.03% | 265,724 |
| 2021-02-08 | 2021-02-04 | 8.184 | 48,826 | +440 | 0.05% | 399,604 |
| 2021-02-04 | 2021-02-02 | 7.911 | 48,386 | +440 | 0.05% | 382,802 |
| 2021-02-03 | 2021-02-01 | 8.002 | 47,946 | +5,718 | 0.05% | 383,681 |
| 2021-02-02 | 2021-01-29 | 8.002 | 42,228 | -7,037 | 0.04% | 337,924 |
| 2021-02-01 | 2021-01-28 | 7.911 | 49,265 | -440 | 0.05% | 389,757 |
| 2021-01-29 | 2021-01-27 | 8.093 | 49,705 | +13,636 | 0.05% | 402,278 |
| 2021-01-28 | 2021-01-26 | 8.275 | 36,069 | -4,399 | 0.04% | 298,477 |
| 2021-01-27 | 2021-01-25 | 8.457 | 40,468 | +9,677 | 0.04% | 342,240 |
| 2021-01-26 | 2021-01-22 | 8.184 | 30,791 | +3,519 | 0.03% | 252,001 |
| 2021-01-22 | 2021-01-20 | 8.093 | 27,272 | -440 | 0.03% | 220,720 |
| 2021-01-14 | 2021-01-12 | 8.002 | 27,712 | +440 | 0.03% | 221,762 |
| 2021-01-13 | 2021-01-11 | 8.002 | 27,272 | -6,158 | 0.03% | 218,240 |
| 2021-01-12 | 2021-01-08 | 8.366 | 33,430 | +7,038 | 0.03% | 279,679 |
| 2020-12-30 | 2020-12-28 | 9.003 | 26,392 | +880 | 0.03% | 237,598 |
| 2020-12-10 | 2020-12-08 | 8.184 | 25,512 | -1,320 | 0.03% | 208,796 |
| 2020-12-09 | 2020-12-07 | 8.548 | 26,832 | +2,199 | 0.03% | 229,359 |
| 2020-12-04 | 2020-12-02 | 9.366 | 24,633 | -1,759 | 0.02% | 230,723 |
| 2020-12-03 | 2020-12-01 | 9.639 | 26,392 | +1,759 | 0.03% | 254,398 |
| 2020-11-30 | 2020-11-26 | 9.821 | 24,633 | -1,319 | 0.02% | 241,923 |
| 2020-11-27 | 2020-11-25 | 10.003 | 25,952 | +1,319 | 0.03% | 259,597 |
| 2020-11-25 | 2020-11-23 | 10.367 | 24,633 | +440 | 0.02% | 255,363 |
| 2020-11-24 | 2020-11-20 | 10.367 | 24,193 | +880 | 0.02% | 250,802 |
| 2020-11-23 | 2020-11-19 | 10.549 | 23,313 | -2,199 | 0.02% | 245,919 |
| 2020-11-20 | 2020-11-18 | 10.549 | 25,512 | -880 | 0.03% | 269,115 |
| 2020-11-19 | 2020-11-17 | 10.367 | 26,392 | +880 | 0.03% | 273,598 |
| 2020-11-18 | 2020-11-16 | 10.640 | 25,512 | -18,475 | 0.03% | 271,435 |
| 2020-11-16 | 2020-11-12 | 10.549 | 43,987 | -1,759 | 0.04% | 464,000 |
| 2020-11-13 | 2020-11-11 | 10.276 | 45,746 | +1,319 | 0.05% | 470,075 |
| 2020-11-12 | 2020-11-10 | 10.458 | 44,427 | +1,320 | 0.04% | 464,601 |
| 2020-11-11 | 2020-11-09 | 10.640 | 43,107 | +440 | 0.04% | 458,637 |
| 2020-11-04 | 2020-11-02 | 10.367 | 42,667 | +2,199 | 0.04% | 442,316 |
| 2020-10-29 | 2020-10-27 | 12.913 | 40,468 | +18,475 | 0.04% | 522,559 |
| 2020-10-23 | 2020-10-21 | 13.549 | 21,993 | -440 | 0.02% | 297,993 |
| 2020-10-21 | 2020-10-19 | 12.913 | 22,433 | +440 | 0.02% | 289,675 |
| 2020-10-07 | 2020-10-05 | 14.277 | 21,993 | +879 | 0.02% | 313,993 |
| 2020-09-30 | 2020-09-28 | 14.004 | 21,114 | -2,199 | 0.02% | 295,683 |
| 2020-09-28 | 2020-09-24 | 14.823 | 23,313 | +440 | 0.02% | 345,558 |
| 2020-09-25 | 2020-09-23 | 14.823 | 22,873 | +440 | 0.02% | 339,036 |
| 2020-09-23 | 2020-09-21 | 15.277 | 22,433 | -440 | 0.02% | 342,714 |
| 2020-09-22 | 2020-09-18 | 15.186 | 22,873 | +440 | 0.02% | 347,356 |
| 2020-09-18 | 2020-09-16 | 16.005 | 22,433 | -880 | 0.02% | 359,034 |
| 2020-09-17 | 2020-09-15 | 14.823 | 23,313 | +8,797 | 0.02% | 345,558 |
| 2020-09-16 | 2020-09-14 | 15.732 | 14,516 | +9,238 | 0.01% | 228,365 |
| 2020-09-15 | 2020-09-11 | 14.095 | 5,278 | -3,519 | 0.01% | 74,394 |
| 2020-09-14 | 2020-09-10 | 14.823 | 8,797 | -12,757 | 0.01% | 130,394 |
| 2020-09-11 | 2020-09-09 | 15.277 | 21,554 | +5,279 | 0.02% | 329,286 |
| 2020-09-10 | 2020-09-08 | 13.640 | 16,275 | -5,279 | 0.02% | 221,997 |
| 2020-09-09 | 2020-09-07 | 14.550 | 21,554 | +3,959 | 0.02% | 313,605 |
| 2020-09-08 | 2020-09-04 | 13.186 | 17,595 | -21,114 | 0.02% | 232,003 |
| 2020-09-07 | 2020-09-03 | 13.459 | 38,709 | +28,592 | 0.04% | 520,966 |
| 2020-09-03 | 2020-09-01 | 11.822 | 10,117 | +440 | 0.01% | 119,600 |
| 2020-08-31 | 2020-08-27 | 10.730 | 9,677 | -21,554 | 0.01% | 103,839 |
| 2020-08-21 | 2020-08-19 | 10.640 | 31,231 | -1,319 | 0.03% | 332,282 |
| 2020-08-20 | 2020-08-18 | 10.185 | 32,550 | +2,199 | 0.03% | 331,516 |
| 2020-08-18 | 2020-08-14 | 10.003 | 30,351 | -440 | 0.03% | 303,600 |
| 2020-08-17 | 2020-08-13 | 10.003 | 30,791 | -880 | 0.03% | 308,001 |
| 2020-08-14 | 2020-08-12 | 9.821 | 31,671 | +3,079 | 0.03% | 311,044 |
| 2020-08-13 | 2020-08-11 | 9.912 | 28,592 | +2,640 | 0.03% | 283,404 |
| 2020-08-12 | 2020-08-10 | 10.276 | 25,952 | +8,357 | 0.03% | 266,677 |
| 2020-08-11 | 2020-08-07 | 10.276 | 17,595 | +8,798 | 0.02% | 180,802 |
| 2020-08-10 | 2020-08-06 | 10.185 | 8,797 | -21,554 | 0.01% | 89,596 |
| 2020-08-07 | 2020-08-05 | 10.094 | 30,351 | +3,079 | 0.03% | 306,360 |
| 2020-08-06 | 2020-08-04 | 10.094 | 27,272 | -3,519 | 0.03% | 275,281 |
| 2020-08-05 | 2020-08-03 | 10.094 | 30,791 | +440 | 0.03% | 310,801 |
| 2020-08-03 | 2020-07-30 | 10.094 | 30,351 | +21,554 | 0.03% | 306,360 |
| 2020-07-31 | 2020-07-29 | 10.185 | 8,797 | -21,994 | 0.01% | 89,596 |
| 2020-07-30 | 2020-07-28 | 10.003 | 30,791 | -440 | 0.03% | 308,001 |
| 2020-07-29 | 2020-07-27 | 9.912 | 31,231 | +17,595 | 0.03% | 309,562 |
| 2020-07-28 | 2020-07-24 | 10.003 | 13,636 | +4,839 | 0.01% | 136,400 |
| 2020-07-27 | 2020-07-23 | 10.185 | 8,797 | -21,554 | 0.01% | 89,596 |
| 2020-07-24 | 2020-07-22 | 10.094 | 30,351 | +15,835 | 0.03% | 306,360 |
| 2020-07-23 | 2020-07-21 | 10.003 | 14,516 | -13,636 | 0.01% | 145,203 |
| 2020-07-22 | 2020-07-20 | 10.185 | 28,152 | +3,079 | 0.03% | 286,723 |
| 2020-07-21 | 2020-07-17 | 10.094 | 25,073 | +11,877 | 0.02% | 253,084 |
| 2020-07-17 | 2020-07-15 | 10.276 | 13,196 | -13,636 | 0.01% | 135,599 |
| 2020-07-16 | 2020-07-14 | 10.185 | 26,832 | +13,196 | 0.03% | 273,279 |
| 2020-07-15 | 2020-07-13 | 10.276 | 13,636 | -16,275 | 0.01% | 140,120 |
| 2020-07-14 | 2020-07-10 | 10.367 | 29,911 | +2,639 | 0.03% | 310,078 |
| 2020-07-13 | 2020-07-09 | 10.458 | 27,272 | +1,320 | 0.03% | 285,201 |
| 2020-07-10 | 2020-07-08 | 10.276 | 25,952 | -1,320 | 0.03% | 266,677 |
| 2020-07-09 | 2020-07-07 | 10.185 | 27,272 | -2,639 | 0.03% | 277,761 |
| 2020-07-07 | 2020-07-03 | 10.276 | 29,911 | +5,278 | 0.03% | 307,358 |
| 2020-07-06 | 2020-07-02 | 9.912 | 24,633 | -5,718 | 0.02% | 244,163 |
| 2020-06-26 | 2020-06-23 | 10.094 | 30,351 | +2,199 | 0.03% | 306,360 |
| 2020-06-24 | 2020-06-22 | 10.640 | 28,152 | +5,719 | 0.03% | 299,523 |
| 2020-06-23 | 2020-06-19 | 10.821 | 22,433 | -12,757 | 0.02% | 242,756 |
| 2020-06-19 | 2020-06-17 | 10.367 | 35,190 | +13,636 | 0.03% | 364,804 |
| 2020-06-18 | 2020-06-16 | 10.185 | 21,554 | -13,196 | 0.02% | 219,524 |
| 2020-06-16 | 2020-06-12 | 10.003 | 34,750 | -440 | 0.03% | 347,603 |
| 2020-06-15 | 2020-06-11 | 9.548 | 35,190 | +21,114 | 0.03% | 336,004 |
| 2020-06-12 | 2020-06-10 | 9.185 | 14,076 | -19,354 | 0.01% | 129,281 |
| 2020-06-11 | 2020-06-09 | 9.185 | 33,430 | +5,718 | 0.03% | 307,039 |
| 2020-06-10 | 2020-06-08 | 9.275 | 27,712 | +13,636 | 0.03% | 257,042 |
| 2020-06-09 | 2020-06-05 | 9.275 | 14,076 | -18,914 | 0.01% | 130,561 |
| 2020-06-08 | 2020-06-04 | 8.730 | 32,990 | -1,760 | 0.03% | 287,998 |
| 2020-06-05 | 2020-06-03 | 8.730 | 34,750 | +440 | 0.03% | 303,362 |
| 2020-06-04 | 2020-06-02 | 9.275 | 34,310 | -440 | 0.03% | 318,241 |
| 2020-06-03 | 2020-06-01 | 8.639 | 34,750 | -2,199 | 0.03% | 300,202 |
| 2020-06-02 | 2020-05-29 | 8.366 | 36,949 | +3,519 | 0.04% | 309,119 |
| 2020-05-29 | 2020-05-27 | 8.457 | 33,430 | +18,914 | 0.03% | 282,719 |
| 2020-05-28 | 2020-05-26 | 8.639 | 14,516 | -21,553 | 0.01% | 125,403 |
| 2020-05-27 | 2020-05-25 | 8.912 | 36,069 | +14,515 | 0.04% | 321,437 |
| 2020-05-26 | 2020-05-22 | 8.730 | 21,554 | -14,075 | 0.02% | 188,163 |
| 2020-05-25 | 2020-05-21 | 8.821 | 35,629 | +21,553 | 0.04% | 314,276 |
| 2020-05-22 | 2020-05-20 | 9.730 | 14,076 | +3,079 | 0.01% | 136,962 |
| 2020-05-21 | 2020-05-19 | 10.821 | 10,997 | -14,076 | 0.01% | 119,003 |
| 2020-05-20 | 2020-05-18 | 11.549 | 25,073 | +13,636 | 0.02% | 289,565 |
| 2020-05-19 | 2020-05-15 | 11.185 | 11,437 | -18,034 | 0.01% | 127,924 |
| 2020-05-18 | 2020-05-14 | 10.276 | 29,471 | +879 | 0.03% | 302,837 |
| 2020-05-15 | 2020-05-13 | 10.094 | 28,592 | +7,478 | 0.03% | 288,605 |
| 2020-05-14 | 2020-05-12 | 10.003 | 21,114 | -2,639 | 0.02% | 211,202 |
| 2020-05-13 | 2020-05-11 | 9.548 | 23,753 | -1,320 | 0.02% | 226,800 |
| 2020-05-12 | 2020-05-08 | 10.276 | 25,073 | -3,519 | 0.02% | 257,644 |
| 2020-05-11 | 2020-05-07 | 8.821 | 28,592 | -12,316 | 0.03% | 252,204 |
| 2020-05-08 | 2020-05-06 | 8.639 | 40,908 | -3,079 | 0.04% | 353,401 |
| 2020-05-07 | 2020-05-05 | 8.457 | 43,987 | -3,959 | 0.04% | 372,000 |
| 2020-05-06 | 2020-05-04 | 8.184 | 47,946 | -1,759 | 0.05% | 392,401 |
| 2020-05-05 | 2020-04-29 | 8.184 | 49,705 | -1,320 | 0.05% | 406,797 |
| 2020-05-04 | 2020-04-28 | 8.184 | 51,025 | +880 | 0.05% | 417,601 |
| 2020-04-29 | 2020-04-27 | 8.184 | 50,145 | +1,759 | 0.05% | 410,399 |
| 2020-04-28 | 2020-04-24 | 8.366 | 48,386 | +15,836 | 0.05% | 404,803 |
| 2020-04-27 | 2020-04-23 | 8.275 | 32,550 | -15,396 | 0.03% | 269,357 |
| 2020-04-24 | 2020-04-22 | 8.275 | 47,946 | +11,437 | 0.05% | 396,761 |
| 2020-04-23 | 2020-04-21 | 8.275 | 36,509 | -7,918 | 0.04% | 302,118 |
| 2020-04-22 | 2020-04-20 | 8.275 | 44,427 | -3,079 | 0.04% | 367,641 |
| 2020-04-21 | 2020-04-17 | 8.275 | 47,506 | -1,320 | 0.05% | 393,120 |
| 2020-04-20 | 2020-04-16 | 8.275 | 48,826 | -6,598 | 0.05% | 404,044 |
| 2020-04-15 | 2020-04-09 | 8.275 | 55,424 | +7,478 | 0.05% | 458,643 |
| 2020-04-14 | 2020-04-08 | 8.275 | 47,946 | -4,399 | 0.05% | 396,761 |
| 2020-04-09 | 2020-04-07 | 8.275 | 52,345 | -879 | 0.05% | 433,164 |
| 2020-04-06 | 2020-04-02 | 8.275 | 53,224 | -5,279 | 0.05% | 440,438 |
| 2020-04-03 | 2020-04-01 | 8.366 | 58,503 | +17,155 | 0.06% | 489,442 |
| 2020-04-02 | 2020-03-31 | 8.366 | 41,348 | -14,515 | 0.04% | 345,922 |
| 2020-04-01 | 2020-03-30 | 8.457 | 55,863 | +14,515 | 0.06% | 472,436 |
| 2020-03-31 | 2020-03-27 | 8.548 | 41,348 | +1,320 | 0.04% | 353,442 |
| 2020-03-30 | 2020-03-26 | 8.457 | 40,028 | +1,319 | 0.04% | 338,519 |
| 2020-03-27 | 2020-03-25 | 8.457 | 38,709 | +8,798 | 0.04% | 327,364 |
| 2020-03-26 | 2020-03-24 | 8.366 | 29,911 | -19,354 | 0.03% | 250,239 |
| 2020-03-25 | 2020-03-23 | 8.366 | 49,265 | +1,319 | 0.05% | 412,156 |
| 2020-03-24 | 2020-03-20 | 8.548 | 47,946 | +440 | 0.05% | 409,841 |
| 2020-03-23 | 2020-03-19 | 8.730 | 47,506 | +10,997 | 0.05% | 414,720 |
| 2020-03-20 | 2020-03-18 | 9.003 | 36,509 | -10,557 | 0.04% | 328,678 |
| 2020-03-19 | 2020-03-17 | 9.003 | 47,066 | +8,797 | 0.05% | 423,719 |
| 2020-03-18 | 2020-03-16 | 9.094 | 38,269 | -8,797 | 0.04% | 348,003 |
| 2020-03-17 | 2020-03-13 | 9.094 | 47,066 | +3,959 | 0.05% | 427,999 |
| 2020-03-16 | 2020-03-12 | 9.094 | 43,107 | +11,876 | 0.04% | 391,998 |
| 2020-03-13 | 2020-03-11 | 9.185 | 31,231 | -15,835 | 0.03% | 286,842 |
| 2020-03-10 | 2020-03-06 | 9.185 | 47,066 | +11,876 | 0.05% | 432,279 |
| 2020-03-09 | 2020-03-05 | 9.094 | 35,190 | -9,677 | 0.03% | 320,004 |
| 2020-02-28 | 2020-02-26 | 9.185 | 44,867 | +10,557 | 0.04% | 412,082 |
| 2020-02-27 | 2020-02-25 | 9.185 | 34,310 | -10,117 | 0.03% | 315,121 |
| 2020-02-26 | 2020-02-24 | 9.185 | 44,427 | +1,760 | 0.04% | 408,041 |
| 2020-02-25 | 2020-02-21 | 9.185 | 42,667 | -4,399 | 0.04% | 391,876 |
| 2020-02-24 | 2020-02-20 | 9.185 | 47,066 | +4,399 | 0.05% | 432,279 |
| 2020-02-21 | 2020-02-19 | 9.275 | 42,667 | +6,158 | 0.04% | 395,756 |
| 2020-02-20 | 2020-02-18 | 9.275 | 36,509 | -9,677 | 0.04% | 338,638 |
| 2020-02-19 | 2020-02-17 | 9.275 | 46,186 | -2,640 | 0.05% | 428,397 |
| 2020-02-18 | 2020-02-14 | 9.275 | 48,826 | +880 | 0.05% | 452,884 |
| 2020-02-17 | 2020-02-13 | 9.185 | 47,946 | +3,519 | 0.05% | 440,362 |
| 2020-02-14 | 2020-02-12 | 9.275 | 44,427 | -3,519 | 0.04% | 412,081 |
| 2020-02-13 | 2020-02-11 | 9.366 | 47,946 | +14,956 | 0.05% | 449,082 |
| 2020-02-12 | 2020-02-10 | 9.366 | 32,990 | -11,437 | 0.03% | 308,998 |
| 2020-02-11 | 2020-02-07 | 9.366 | 44,427 | -2,639 | 0.04% | 416,121 |
| 2020-02-10 | 2020-02-06 | 9.275 | 47,066 | +880 | 0.05% | 436,559 |
| 2020-02-07 | 2020-02-05 | 9.185 | 46,186 | +19,794 | 0.05% | 424,197 |
| 2020-02-06 | 2020-02-04 | 9.366 | 26,392 | -12,756 | 0.03% | 247,198 |
| 2020-02-05 | 2020-02-03 | 9.366 | 39,148 | -7,918 | 0.04% | 366,676 |
| 2020-02-04 | 2020-01-31 | 9.548 | 47,066 | +440 | 0.05% | 449,399 |
| 2020-02-03 | 2020-01-30 | 9.548 | 46,626 | +1,759 | 0.05% | 445,198 |
| 2020-01-31 | 2020-01-29 | 9.548 | 44,867 | +8,358 | 0.04% | 428,402 |
| 2020-01-30 | 2020-01-24 | 10.003 | 36,509 | -13,196 | 0.04% | 365,198 |
| 2020-01-29 | 2020-01-22 | 9.548 | 49,705 | +1,319 | 0.05% | 474,597 |
| 2020-01-23 | 2020-01-21 | 9.548 | 48,386 | -5,718 | 0.05% | 462,003 |
| 2020-01-21 | 2020-01-17 | 9.366 | 54,104 | +3,519 | 0.05% | 506,760 |
| 2020-01-20 | 2020-01-16 | 9.457 | 50,585 | +10,997 | 0.05% | 478,400 |
| 2020-01-17 | 2020-01-15 | 9.548 | 39,588 | -14,956 | 0.04% | 377,997 |
| 2020-01-16 | 2020-01-14 | 9.366 | 54,544 | +1,760 | 0.05% | 510,881 |
| 2020-01-15 | 2020-01-13 | 9.275 | 52,784 | +13,196 | 0.05% | 489,596 |
| 2020-01-14 | 2020-01-10 | 9.275 | 39,588 | -7,038 | 0.04% | 367,197 |
| 2020-01-13 | 2020-01-09 | 9.457 | 46,626 | +9,677 | 0.05% | 440,958 |
| 2020-01-10 | 2020-01-08 | 9.457 | 36,949 | -12,316 | 0.04% | 349,439 |
| 2020-01-09 | 2020-01-07 | 9.548 | 49,265 | +879 | 0.05% | 470,396 |
| 2020-01-08 | 2020-01-06 | 9.639 | 48,386 | -24,193 | 0.05% | 466,403 |
| 2020-01-07 | 2020-01-03 | 9.730 | 72,579 | +12,757 | 0.07% | 706,204 |
| 2020-01-06 | 2020-01-02 | 9.912 | 59,822 | -11,877 | 0.06% | 592,957 |
| 2020-01-03 | 2019-12-31 | 9.639 | 71,699 | -440 | 0.07% | 691,122 |
| 2019-12-30 | 2019-12-24 | 10.185 | 72,139 | -1,319 | 0.07% | 734,723 |
| 2019-12-27 | 2019-12-20 | 9.821 | 73,458 | +4,838 | 0.07% | 721,437 |
| 2019-12-13 | 2019-12-11 | 9.457 | 68,620 | +1,320 | 0.07% | 648,963 |
| 2019-12-12 | 2019-12-10 | 9.457 | 67,300 | +12,316 | 0.07% | 636,479 |
| 2019-12-11 | 2019-12-09 | 9.912 | 54,984 | -8,357 | 0.05% | 545,002 |
| 2019-12-09 | 2019-12-05 | 10.549 | 63,341 | +3,079 | 0.06% | 668,157 |
| 2019-12-06 | 2019-12-04 | 10.640 | 60,262 | -3,079 | 0.06% | 641,158 |
| 2019-12-04 | 2019-12-02 | 10.549 | 63,341 | -1,760 | 0.06% | 668,157 |
| 2019-12-02 | 2019-11-28 | 9.821 | 65,101 | +440 | 0.06% | 639,362 |
| 2019-11-29 | 2019-11-27 | 9.821 | 64,661 | -2,199 | 0.06% | 635,041 |
| 2019-11-27 | 2019-11-25 | 9.912 | 66,860 | +18,914 | 0.07% | 662,718 |
| 2019-11-26 | 2019-11-22 | 9.912 | 47,946 | -14,516 | 0.05% | 475,242 |
| 2019-11-25 | 2019-11-21 | 9.912 | 62,462 | +7,478 | 0.06% | 619,125 |
| 2019-11-22 | 2019-11-20 | 9.548 | 54,984 | +6,158 | 0.05% | 525,002 |
| 2019-11-21 | 2019-11-19 | 9.457 | 48,826 | -16,275 | 0.05% | 461,764 |
| 2019-11-20 | 2019-11-18 | 9.548 | 65,101 | -4,838 | 0.06% | 621,602 |
| 2019-11-18 | 2019-11-14 | 10.003 | 69,939 | -1,760 | 0.07% | 699,597 |
| 2019-11-14 | 2019-11-12 | 9.730 | 71,699 | +19,354 | 0.07% | 697,642 |
| 2019-11-13 | 2019-11-11 | 9.730 | 52,345 | -25,952 | 0.05% | 509,325 |
| 2019-11-12 | 2019-11-08 | 9.275 | 78,297 | +440 | 0.08% | 726,241 |
| 2019-11-11 | 2019-11-07 | 9.275 | 77,857 | +880 | 0.08% | 722,160 |
| 2019-11-08 | 2019-11-06 | 9.366 | 76,977 | +440 | 0.08% | 720,998 |
| 2019-11-07 | 2019-11-05 | 9.366 | 76,537 | +879 | 0.08% | 716,876 |
| 2019-11-06 | 2019-11-04 | 9.366 | 75,658 | +24,193 | 0.07% | 708,643 |
| 2019-11-05 | 2019-11-01 | 9.366 | 51,465 | -24,193 | 0.05% | 482,042 |
| 2019-11-01 | 2019-10-30 | 9.366 | 75,658 | +11,437 | 0.07% | 708,643 |
| 2019-10-31 | 2019-10-29 | 9.457 | 64,221 | -12,756 | 0.06% | 607,360 |
| 2019-10-30 | 2019-10-28 | 9.457 | 76,977 | +9,237 | 0.08% | 727,998 |
| 2019-10-29 | 2019-10-25 | 9.548 | 67,740 | -2,639 | 0.07% | 646,800 |
| 2019-10-28 | 2019-10-24 | 9.639 | 70,379 | +2,199 | 0.07% | 678,398 |
| 2019-10-25 | 2019-10-23 | 9.639 | 68,180 | -7,478 | 0.07% | 657,201 |
| 2019-10-24 | 2019-10-22 | 9.639 | 75,658 | +2,640 | 0.07% | 729,283 |
| 2019-10-23 | 2019-10-21 | 9.730 | 73,018 | -440 | 0.07% | 710,476 |
| 2019-10-22 | 2019-10-18 | 9.821 | 73,458 | +10,996 | 0.07% | 721,437 |
| 2019-10-21 | 2019-10-17 | 9.912 | 62,462 | -5,278 | 0.06% | 619,125 |
| 2019-10-18 | 2019-10-16 | 10.003 | 67,740 | -5,718 | 0.07% | 677,600 |
| 2019-10-17 | 2019-10-15 | 10.003 | 73,458 | +2,639 | 0.07% | 734,797 |
| 2019-10-16 | 2019-10-14 | 10.276 | 70,819 | +3,519 | 0.07% | 727,719 |
| 2019-10-15 | 2019-10-11 | 10.276 | 67,300 | -6,158 | 0.07% | 691,559 |
| 2019-10-11 | 2019-10-09 | 9.912 | 73,458 | +5,278 | 0.07% | 728,117 |
| 2019-10-10 | 2019-10-08 | 9.548 | 68,180 | -4,399 | 0.07% | 651,001 |
| 2019-10-09 | 2019-10-04 | 9.912 | 72,579 | +6,599 | 0.07% | 719,404 |
| 2019-10-08 | 2019-10-03 | 10.003 | 65,980 | -6,599 | 0.07% | 659,995 |
| 2019-10-04 | 2019-10-02 | 10.276 | 72,579 | +7,038 | 0.07% | 745,805 |
| 2019-10-03 | 2019-09-30 | 10.276 | 65,541 | -1,759 | 0.06% | 673,484 |
| 2019-10-02 | 2019-09-27 | 10.185 | 67,300 | -440 | 0.07% | 685,439 |
| 2019-09-30 | 2019-09-26 | 9.821 | 67,740 | -440 | 0.07% | 665,280 |
| 2019-09-27 | 2019-09-25 | 9.730 | 68,180 | -1,319 | 0.07% | 663,401 |
| 2019-09-26 | 2019-09-24 | 9.821 | 69,499 | +879 | 0.07% | 682,555 |
| 2019-09-25 | 2019-09-23 | 10.458 | 68,620 | -440 | 0.07% | 717,603 |
| 2019-09-24 | 2019-09-20 | 11.276 | 69,060 | +440 | 0.07% | 778,725 |
| 2019-09-20 | 2019-09-18 | 11.458 | 68,620 | +13,636 | 0.07% | 786,243 |
| 2019-09-19 | 2019-09-17 | 11.367 | 54,984 | +7,478 | 0.05% | 625,003 |
| 2019-09-18 | 2019-09-16 | 11.367 | 47,506 | -10,557 | 0.05% | 540,000 |
| 2019-09-16 | 2019-09-12 | 11.367 | 58,063 | -7,478 | 0.06% | 660,002 |
| 2019-09-13 | 2019-09-11 | 11.458 | 65,541 | -3,079 | 0.06% | 750,964 |
| 2019-09-12 | 2019-09-10 | 11.458 | 68,620 | +5,279 | 0.07% | 786,243 |
| 2019-09-11 | 2019-09-09 | 11.458 | 63,341 | +7,917 | 0.06% | 725,757 |
| 2019-09-10 | 2019-09-06 | 11.367 | 55,424 | -3,519 | 0.05% | 630,004 |
| 2019-09-09 | 2019-09-05 | 11.458 | 58,943 | +2,200 | 0.06% | 675,365 |
| 2019-09-06 | 2019-09-04 | 11.367 | 56,743 | +10,117 | 0.06% | 644,997 |
| 2019-09-05 | 2019-09-03 | 11.276 | 46,626 | -9,237 | 0.05% | 525,758 |
| 2019-09-04 | 2019-09-02 | 11.276 | 55,863 | -10,997 | 0.06% | 629,914 |
| 2019-09-03 | 2019-08-30 | 11.276 | 66,860 | +7,038 | 0.07% | 753,917 |
| 2019-09-02 | 2019-08-29 | 11.549 | 59,822 | -6,158 | 0.06% | 690,876 |
| 2019-08-29 | 2019-08-27 | 11.094 | 65,980 | +32,110 | 0.07% | 731,994 |
| 2019-08-28 | 2019-08-26 | 11.367 | 33,870 | -12,316 | 0.03% | 385,000 |
| 2019-08-27 | 2019-08-23 | 11.458 | 46,186 | -9,677 | 0.05% | 529,196 |
| 2019-08-26 | 2019-08-22 | 11.913 | 55,863 | +2,639 | 0.06% | 665,474 |
| 2019-08-23 | 2019-08-21 | 12.185 | 53,224 | -3,079 | 0.05% | 648,557 |
| 2019-08-22 | 2019-08-20 | 12.094 | 56,303 | -880 | 0.06% | 680,956 |
| 2019-08-21 | 2019-08-19 | 12.185 | 57,183 | +23,313 | 0.06% | 696,799 |
| 2019-08-20 | 2019-08-16 | 11.731 | 33,870 | -20,674 | 0.03% | 397,320 |
| 2019-08-19 | 2019-08-15 | 10.276 | 54,544 | -1,319 | 0.05% | 560,481 |
| 2019-08-16 | 2019-08-14 | 10.094 | 55,863 | +8,357 | 0.06% | 563,875 |
| 2019-08-15 | 2019-08-13 | 9.730 | 47,506 | +10,557 | 0.05% | 462,240 |
| 2019-08-14 | 2019-08-12 | 10.094 | 36,949 | +880 | 0.04% | 372,959 |
| 2019-08-13 | 2019-08-09 | 10.730 | 36,069 | -10,557 | 0.04% | 387,036 |
| 2019-08-12 | 2019-08-08 | 11.094 | 46,626 | -10,997 | 0.05% | 517,278 |
| 2019-08-08 | 2019-08-06 | 9.639 | 57,623 | +1,760 | 0.06% | 555,440 |
| 2019-08-07 | 2019-08-05 | 10.094 | 55,863 | -880 | 0.06% | 563,875 |
| 2019-08-06 | 2019-08-02 | 9.639 | 56,743 | +4,398 | 0.06% | 546,958 |
| 2019-08-05 | 2019-08-01 | 9.548 | 52,345 | +15,836 | 0.05% | 499,804 |
| 2019-08-02 | 2019-07-31 | 8.639 | 36,509 | -38,709 | 0.04% | 315,398 |
| 2019-08-01 | 2019-07-30 | 8.730 | 75,218 | -82,255 | 0.07% | 656,642 |
| 2019-07-30 | 2019-07-26 | 8.275 | 157,473 | -9,238 | 0.16% | 1,303,116 |
| 2019-07-25 | 2019-07-23 | 8.184 | 166,711 | +1,760 | 0.16% | 1,364,402 |
| 2019-07-24 | 2019-07-22 | 8.184 | 164,951 | +1,759 | 0.16% | 1,349,998 |
| 2019-07-23 | 2019-07-19 | 8.184 | 163,192 | +27,272 | 0.16% | 1,335,602 |
| 2019-07-22 | 2019-07-18 | 8.002 | 135,920 | +440 | 0.13% | 1,087,681 |
| 2019-07-19 | 2019-07-17 | 8.093 | 135,480 | +1,760 | 0.13% | 1,096,480 |
| 2019-07-18 | 2019-07-16 | 8.002 | 133,720 | +439 | 0.13% | 1,070,076 |
| 2019-07-17 | 2019-07-15 | 8.093 | 133,281 | -10,556 | 0.13% | 1,078,683 |
| 2019-07-15 | 2019-07-11 | 7.730 | 143,837 | -440 | 0.14% | 1,111,796 |
| 2019-07-10 | 2019-07-08 | 7.730 | 144,277 | +1,759 | 0.14% | 1,115,197 |
| 2019-07-09 | 2019-07-05 | 7.820 | 142,518 | -880 | 0.14% | 1,114,561 |
| 2019-07-05 | 2019-07-03 | 7.730 | 143,398 | +440 | 0.14% | 1,108,403 |
| 2019-07-03 | 2019-06-28 | 7.820 | 142,958 | +880 | 0.14% | 1,118,002 |
| 2019-07-02 | 2019-06-27 | 7.730 | 142,078 | -2,199 | 0.14% | 1,098,200 |
| 2019-06-28 | 2019-06-26 | 7.730 | 144,277 | -6,598 | 0.14% | 1,115,197 |
| 2019-06-27 | 2019-06-25 | 7.639 | 150,875 | +1,319 | 0.15% | 1,152,477 |
| 2019-06-26 | 2019-06-24 | 7.639 | 149,556 | +1,320 | 0.15% | 1,142,402 |
| 2019-06-25 | 2019-06-21 | 7.820 | 148,236 | +880 | 0.15% | 1,159,279 |
| 2019-06-18 | 2019-06-14 | 7.639 | 147,356 | -440 | 0.15% | 1,125,597 |
| 2019-06-17 | 2019-06-13 | 7.911 | 147,796 | +440 | 0.15% | 1,169,277 |
| 2019-06-14 | 2019-06-12 | 8.002 | 147,356 | +1,759 | 0.15% | 1,179,196 |
| 2019-06-13 | 2019-06-11 | 8.184 | 145,597 | +440 | 0.14% | 1,191,600 |
| 2019-06-12 | 2019-06-10 | 8.275 | 145,157 | +2,199 | 0.14% | 1,201,199 |
| 2019-06-11 | 2019-06-06 | 8.821 | 142,958 | +39,149 | 0.14% | 1,261,002 |
| 2019-06-10 | 2019-06-05 | 8.821 | 103,809 | +91,053 | 0.10% | 915,677 |
| 2019-05-30 | 2019-05-28 | 8.002 | 12,756 | -2,200 | 0.01% | 102,078 |
| 2019-05-28 | 2019-05-24 | 9.366 | 14,956 | +7,038 | 0.01% | 140,084 |
| 2019-05-27 | 2019-05-23 | 9.366 | 7,918 | -18,034 | 0.01% | 74,163 |
| 2019-05-24 | 2019-05-22 | 8.457 | 25,952 | +18,474 | 0.03% | 219,477 |
| 2019-05-23 | 2019-05-21 | 8.002 | 7,478 | -4,838 | 0.01% | 59,842 |
| 2019-05-22 | 2019-05-20 | 12.276 | 12,316 | -4,839 | 0.01% | 151,196 |
| 2019-05-21 | 2019-05-17 | 11.367 | 17,155 | +4,399 | 0.02% | 195,001 |
| 2019-05-20 | 2019-05-16 | 11.185 | 12,756 | +440 | 0.01% | 142,677 |
| 2019-05-17 | 2019-05-15 | 10.640 | 12,316 | +3,519 | 0.01% | 131,036 |
| 2019-05-16 | 2019-05-14 | 10.458 | 8,797 | -7,038 | 0.01% | 91,996 |
| 2019-05-15 | 2019-05-10 | 9.366 | 15,835 | -440 | 0.02% | 148,317 |
| 2019-05-10 | 2019-05-08 | 9.548 | 16,275 | +7,038 | 0.02% | 155,398 |
| 2019-05-09 | 2019-05-07 | 9.275 | 9,237 | -2,639 | 0.01% | 85,677 |
| 2019-05-08 | 2019-05-06 | 7.730 | 11,876 | -4,399 | 0.01% | 91,796 |
| 2019-05-07 | 2019-05-03 | 7.366 | 16,275 | +880 | 0.02% | 119,879 |
| 2019-05-06 | 2019-05-02 | 7.639 | 15,395 | -440 | 0.02% | 117,597 |
| 2019-05-02 | 2019-04-29 | 7.002 | 15,835 | -440 | 0.02% | 110,878 |
| 2019-04-30 | 2019-04-26 | 6.456 | 16,275 | -4,399 | 0.02% | 105,079 |
| 2019-04-29 | 2019-04-25 | 6.002 | 20,674 | -5,718 | 0.02% | 124,081 |
| 2019-04-26 | 2019-04-24 | 5.638 | 26,392 | -2,639 | 0.03% | 148,799 |
| 2019-04-25 | 2019-04-23 | 5.547 | 29,031 | +4,838 | 0.03% | 161,038 |
| 2019-04-24 | 2019-04-18 | 5.456 | 24,193 | +2,200 | 0.02% | 132,001 |
| 2019-04-23 | 2019-04-17 | 5.820 | 21,993 | -3,080 | 0.02% | 127,997 |
| 2019-04-18 | 2019-04-16 | 5.820 | 25,073 | -1,319 | 0.02% | 145,922 |
| 2019-04-17 | 2019-04-15 | 5.547 | 26,392 | -1,760 | 0.03% | 146,399 |
| 2019-04-16 | 2019-04-12 | 5.911 | 28,152 | -440 | 0.03% | 166,402 |
| 2019-04-15 | 2019-04-11 | 6.093 | 28,592 | +440 | 0.03% | 174,203 |
| 2019-04-12 | 2019-04-10 | 6.275 | 28,152 | -280,637 | 0.03% | 176,642 |
| 2019-04-11 | 2019-04-09 | 6.093 | 308,789 | +2,639 | 0.31% | 1,881,362 |
| 2019-04-10 | 2019-04-08 | 6.275 | 306,150 | +6,159 | 0.30% | 1,920,963 |
| 2019-04-09 | 2019-04-04 | 5.638 | 299,991 | -1,760 | 0.30% | 1,691,358 |
| 2019-04-08 | 2019-04-03 | 5.547 | 301,751 | -6,158 | 0.30% | 1,673,841 |
| 2019-04-04 | 2019-04-02 | 5.456 | 307,909 | -3,519 | 0.30% | 1,680,000 |
| 2019-04-03 | 2019-04-01 | 5.547 | 311,428 | -3,959 | 0.31% | 1,727,520 |
| 2019-04-02 | 2019-03-29 | 5.183 | 315,387 | -8,797 | 0.31% | 1,634,761 |
| 2019-04-01 | 2019-03-28 | 5.547 | 324,184 | -32,551 | 0.32% | 1,798,279 |
| 2019-03-29 | 2019-03-27 | 6.002 | 356,735 | 0.35% | 2,141,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy