History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.243 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.233 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.244 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.234 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.241 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.247 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.247 0 +0
2025-02-10 2025-02-06 0.247 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.249 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.244 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.249 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.248 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.205 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.191 0 +0
2024-09-23 2024-09-19 0.197 0 +0
2024-09-20 2024-09-17 0.196 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.186 0 +0
2024-09-12 2024-09-10 0.223 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.173 0 +0
2024-09-05 2024-09-03 0.173 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.173 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.173 0 +0
2024-08-27 2024-08-23 0.173 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.173 0 +0
2024-08-22 2024-08-20 0.173 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.164 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.164 0 +0
2024-08-06 2024-08-02 0.155 0 +0
2024-08-05 2024-08-01 0.155 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.164 0 +0
2024-07-26 2024-07-24 0.164 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.227 0 +0
2024-06-28 2024-06-26 0.227 0 +0
2024-06-27 2024-06-25 0.227 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.246 0 +0
2024-06-24 2024-06-20 0.246 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.246 0 +0
2024-06-19 2024-06-17 0.264 0 +0
2024-06-18 2024-06-14 0.264 0 +0
2024-06-17 2024-06-13 0.264 0 +0
2024-06-14 2024-06-12 0.264 0 +0
2024-06-13 2024-06-11 0.282 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.255 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.309 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.291 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.309 0 +0
2024-05-29 2024-05-27 0.318 0 +0
2024-05-28 2024-05-24 0.327 0 +0
2024-05-27 2024-05-23 0.364 0 +0
2024-05-24 2024-05-22 0.391 0 +0
2024-05-23 2024-05-21 0.418 0 +0
2024-05-22 2024-05-20 0.364 0 +0
2024-05-21 2024-05-17 0.318 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.309 0 +0
2024-05-16 2024-05-13 0.318 0 +0
2024-05-14 2024-05-10 0.336 0 +0
2024-05-13 2024-05-09 0.427 0 +0
2024-05-10 2024-05-08 0.209 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.236 0 +0
2024-04-26 2024-04-24 0.236 0 +0
2024-04-25 2024-04-23 0.236 0 +0
2024-04-24 2024-04-22 0.227 0 +0
2024-04-23 2024-04-19 0.282 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.309 0 +0
2024-04-11 2024-04-09 0.336 0 +0
2024-04-10 2024-04-08 0.336 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.346 0 +0
2024-04-05 2024-04-02 0.346 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.346 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.391 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.364 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.373 0 +0
2024-03-14 2024-03-12 0.373 0 +0
2024-03-13 2024-03-11 0.391 0 +0
2024-03-12 2024-03-08 0.364 0 +0
2024-03-11 2024-03-07 0.373 0 +0
2024-03-08 2024-03-06 0.382 0 +0
2024-03-07 2024-03-05 0.382 0 +0
2024-03-06 2024-03-04 0.382 0 +0
2024-03-05 2024-03-01 0.391 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.409 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.391 0 +0
2024-02-21 2024-02-19 0.382 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.364 0 +0
2024-02-08 2024-02-06 0.364 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.346 0 +0
2024-02-05 2024-02-01 0.364 0 +0
2024-02-02 2024-01-31 0.346 0 +0
2024-02-01 2024-01-30 0.346 0 +0
2024-01-31 2024-01-29 0.327 0 +0
2024-01-30 2024-01-26 0.382 0 +0
2024-01-29 2024-01-25 0.382 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.418 0 +0
2024-01-22 2024-01-18 0.418 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.418 0 +0
2024-01-17 2024-01-15 0.436 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.427 0 +0
2024-01-10 2024-01-08 0.418 0 +0
2024-01-09 2024-01-05 0.446 0 +0
2024-01-08 2024-01-04 0.436 0 +0
2024-01-05 2024-01-03 0.436 0 +0
2024-01-04 2024-01-02 0.427 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.446 0 +0
2023-12-29 2023-12-27 0.436 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.436 0 +0
2023-12-22 2023-12-20 0.436 0 +0
2023-12-21 2023-12-19 0.427 0 +0
2023-12-20 2023-12-18 0.436 0 +0
2023-12-19 2023-12-15 0.436 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.427 0 +0
2023-12-14 2023-12-12 0.427 0 +0
2023-12-13 2023-12-11 0.409 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.446 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.473 0 +0
2023-12-06 2023-12-04 0.482 0 +0
2023-12-05 2023-12-01 0.491 0 +0
2023-12-04 2023-11-30 0.482 0 +0
2023-12-01 2023-11-29 0.491 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.509 0 +0
2023-11-28 2023-11-24 0.537 0 +0
2023-11-27 2023-11-23 0.546 0 +0
2023-11-24 2023-11-22 0.555 0 +0
2023-11-23 2023-11-21 0.582 0 +0
2023-11-22 2023-11-20 0.482 0 +0
2023-11-21 2023-11-17 0.482 0 +0
2023-11-20 2023-11-16 0.491 0 +0
2023-11-17 2023-11-15 0.509 0 +0
2023-11-16 2023-11-14 0.482 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.527 0 +0
2023-11-13 2023-11-09 0.537 0 +0
2023-11-10 2023-11-08 0.527 0 +0
2023-11-09 2023-11-07 0.527 0 +0
2023-11-08 2023-11-06 0.537 0 +0
2023-11-07 2023-11-03 0.546 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.527 0 +0
2023-11-02 2023-10-31 0.546 0 +0
2023-11-01 2023-10-30 0.546 0 +0
2023-10-31 2023-10-27 0.546 0 +0
2023-10-30 2023-10-26 0.527 0 +0
2023-10-27 2023-10-25 0.509 0 +0
2023-10-26 2023-10-24 0.518 0 +0
2023-10-25 2023-10-20 0.564 0 +0
2023-10-24 2023-10-19 0.609 0 +0
2023-10-20 2023-10-18 0.609 0 +0
2023-10-19 2023-10-17 0.655 0 +0
2023-10-18 2023-10-16 0.609 0 +0
2023-10-17 2023-10-13 0.591 0 +0
2023-10-16 2023-10-12 0.537 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.546 0 +0
2023-10-10 2023-10-06 0.537 0 +0
2023-10-09 2023-10-05 0.518 0 +0
2023-10-06 2023-10-04 0.518 0 +0
2023-10-05 2023-10-03 0.537 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.582 0 +0
2023-09-29 2023-09-27 0.582 0 +0
2023-09-28 2023-09-26 0.573 0 +0
2023-09-27 2023-09-25 0.546 0 +0
2023-09-26 2023-09-22 0.646 0 +0
2023-09-25 2023-09-21 0.655 0 +0
2023-09-22 2023-09-20 0.691 0 +0
2023-09-21 2023-09-19 0.709 0 +0
2023-09-20 2023-09-18 0.718 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.818 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 3.683 0 +0
2023-09-13 2023-09-11 3.774 0 +0
2023-09-12 2023-09-07 3.774 0 +0
2023-09-11 2023-09-06 3.774 0 +0
2023-09-07 2023-09-05 3.819 0 +0
2023-09-06 2023-09-04 3.865 0 +0
2023-09-05 2023-08-31 3.865 0 +0
2023-09-04 2023-08-30 3.865 0 +0
2023-08-31 2023-08-29 3.774 0 +0
2023-08-30 2023-08-28 3.819 0 +0
2023-08-29 2023-08-25 3.819 0 +0
2023-08-28 2023-08-24 3.865 0 +0
2023-08-25 2023-08-23 3.956 0 +0
2023-08-24 2023-08-22 3.910 0 +0
2023-08-23 2023-08-21 3.865 0 +0
2023-08-22 2023-08-18 3.865 0 +0
2023-08-21 2023-08-17 3.910 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.774 0 +0
2023-08-16 2023-08-14 3.728 0 +0
2023-08-15 2023-08-11 3.819 0 +0
2023-08-14 2023-08-10 3.865 0 +0
2023-08-11 2023-08-09 3.865 0 +0
2023-08-10 2023-08-08 3.865 0 +0
2023-08-09 2023-08-07 3.910 0 +0
2023-08-08 2023-08-04 3.865 0 +0
2023-08-07 2023-08-03 3.910 0 +0
2023-08-04 2023-08-02 3.910 0 +0
2023-08-03 2023-08-01 3.910 0 +0
2023-08-02 2023-07-31 3.910 0 +0
2023-08-01 2023-07-28 3.910 0 +0
2023-07-31 2023-07-27 3.910 0 +0
2023-07-28 2023-07-26 3.910 0 +0
2023-07-27 2023-07-25 3.910 0 +0
2023-07-26 2023-07-24 3.956 0 +0
2023-07-25 2023-07-21 3.956 0 +0
2023-07-24 2023-07-20 3.910 0 +0
2023-07-21 2023-07-19 3.910 0 +0
2023-07-20 2023-07-18 3.956 0 +0
2023-07-19 2023-07-14 3.956 0 +0
2023-07-18 2023-07-13 3.910 0 +0
2023-07-14 2023-07-12 3.956 0 +0
2023-07-13 2023-07-11 3.956 0 +0
2023-07-12 2023-07-10 3.956 0 +0
2023-07-11 2023-07-07 3.956 0 +0
2023-07-10 2023-07-06 3.910 0 +0
2023-07-07 2023-07-05 3.910 0 +0
2023-07-06 2023-07-04 3.910 0 +0
2023-07-05 2023-07-03 3.910 0 +0
2023-07-04 2023-06-30 3.956 0 +0
2023-07-03 2023-06-29 3.956 0 +0
2023-06-30 2023-06-28 3.910 0 +0
2023-06-29 2023-06-27 3.910 0 +0
2023-06-28 2023-06-26 3.910 0 +0
2023-06-27 2023-06-23 3.956 0 +0
2023-06-26 2023-06-21 3.956 0 +0
2023-06-23 2023-06-20 3.956 0 +0
2023-06-21 2023-06-19 4.047 0 +0
2023-06-20 2023-06-16 4.047 0 +0
2023-06-19 2023-06-15 3.910 0 +0
2023-06-16 2023-06-14 3.910 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.910 0 +0
2023-06-12 2023-06-08 3.910 0 +0
2023-06-09 2023-06-07 3.910 0 +0
2023-06-08 2023-06-06 3.910 0 +0
2023-06-07 2023-06-05 3.910 0 +0
2023-06-06 2023-06-02 3.956 0 +0
2023-06-05 2023-06-01 3.910 0 +0
2023-06-02 2023-05-31 3.910 0 +0
2023-06-01 2023-05-30 3.910 0 +0
2023-05-31 2023-05-29 3.910 0 +0
2023-05-30 2023-05-25 3.956 0 +0
2023-05-29 2023-05-24 3.956 0 +0
2023-05-25 2023-05-23 4.047 0 +0
2023-05-24 2023-05-22 4.001 0 +0
2023-05-23 2023-05-19 4.001 0 +0
2023-05-22 2023-05-18 4.001 0 +0
2023-05-19 2023-05-17 4.001 0 +0
2023-05-18 2023-05-16 4.001 0 +0
2023-05-17 2023-05-15 4.001 0 +0
2023-05-16 2023-05-12 4.001 0 +0
2023-05-15 2023-05-11 4.047 0 +0
2023-05-12 2023-05-10 4.047 0 +0
2023-05-11 2023-05-09 4.047 0 +0
2023-05-10 2023-05-08 4.047 0 +0
2023-05-09 2023-05-05 4.047 0 +0
2023-05-08 2023-05-04 4.047 0 +0
2023-05-05 2023-05-03 4.092 0 +0
2023-05-04 2023-05-02 4.092 0 +0
2023-05-03 2023-04-28 4.138 0 +0
2023-05-02 2023-04-27 4.092 0 +0
2023-04-28 2023-04-26 4.092 0 +0
2023-04-27 2023-04-25 4.092 0 +0
2023-04-26 2023-04-24 4.092 0 +0
2023-04-25 2023-04-21 4.092 0 +0
2023-04-24 2023-04-20 4.092 0 +0
2023-04-21 2023-04-19 4.183 0 +0
2023-04-20 2023-04-18 4.138 0 +0
2023-04-19 2023-04-17 4.138 0 +0
2023-04-18 2023-04-14 4.138 0 +0
2023-04-17 2023-04-13 4.092 0 +0
2023-04-14 2023-04-12 4.138 0 +0
2023-04-13 2023-04-11 4.138 0 +0
2023-04-12 2023-04-06 4.138 0 +0
2023-04-11 2023-04-04 4.138 0 +0
2023-04-06 2023-04-03 4.183 0 +0
2023-04-04 2023-03-31 4.183 0 +0
2023-04-03 2023-03-30 4.183 0 +0
2023-03-31 2023-03-29 4.183 0 +0
2023-03-30 2023-03-28 4.183 0 +0
2023-03-29 2023-03-27 4.183 0 +0
2023-03-28 2023-03-24 4.229 0 +0
2023-03-27 2023-03-23 4.183 0 +0
2023-03-24 2023-03-22 4.183 0 +0
2023-03-23 2023-03-21 4.183 0 +0
2023-03-22 2023-03-20 4.183 0 +0
2023-03-21 2023-03-17 4.183 0 +0
2023-03-20 2023-03-16 4.183 0 +0
2023-03-17 2023-03-15 4.183 0 +0
2023-03-16 2023-03-14 4.183 0 +0
2023-03-15 2023-03-13 4.183 0 +0
2023-03-14 2023-03-10 4.183 0 +0
2023-03-13 2023-03-09 4.229 0 +0
2023-03-10 2023-03-08 4.229 0 +0
2023-03-09 2023-03-07 4.229 0 +0
2023-03-08 2023-03-06 4.229 0 +0
2023-03-07 2023-03-03 4.229 0 +0
2023-03-06 2023-03-02 4.229 0 +0
2023-03-03 2023-03-01 4.229 0 +0
2023-03-02 2023-02-28 4.183 0 +0
2023-03-01 2023-02-27 4.274 0 +0
2023-02-28 2023-02-24 4.274 0 +0
2023-02-27 2023-02-23 4.274 0 +0
2023-02-24 2023-02-22 4.274 0 +0
2023-02-23 2023-02-21 4.274 0 +0
2023-02-22 2023-02-20 4.274 0 +0
2023-02-21 2023-02-17 4.274 0 +0
2023-02-20 2023-02-16 4.274 0 +0
2023-02-17 2023-02-15 4.274 0 +0
2023-02-16 2023-02-14 4.274 0 +0
2023-02-15 2023-02-13 4.274 0 +0
2023-02-14 2023-02-10 4.319 0 +0
2023-02-13 2023-02-09 4.274 0 +0
2023-02-10 2023-02-08 4.410 0 +0
2023-02-09 2023-02-07 4.410 0 +0
2023-02-08 2023-02-06 4.410 0 +0
2023-02-07 2023-02-03 4.456 0 +0
2023-02-06 2023-02-02 4.456 0 +0
2023-02-03 2023-02-01 4.456 0 +0
2023-02-02 2023-01-31 4.456 0 +0
2023-02-01 2023-01-30 4.547 0 +0
2023-01-31 2023-01-27 4.501 0 +0
2023-01-30 2023-01-26 4.501 0 +0
2023-01-27 2023-01-20 4.638 0 +0
2023-01-26 2023-01-19 4.501 0 +0
2023-01-20 2023-01-18 4.456 0 +0
2023-01-19 2023-01-17 4.547 0 +0
2023-01-18 2023-01-16 4.547 0 +0
2023-01-17 2023-01-13 4.501 0 +0
2023-01-16 2023-01-12 4.501 0 +0
2023-01-13 2023-01-11 4.501 0 +0
2023-01-12 2023-01-10 4.501 0 +0
2023-01-11 2023-01-09 4.456 0 +0
2023-01-10 2023-01-06 4.456 0 +0
2023-01-09 2023-01-05 4.501 0 +0
2023-01-06 2023-01-04 4.456 0 +0
2023-01-05 2023-01-03 4.638 0 +0
2023-01-04 2022-12-30 4.547 0 +0
2023-01-03 2022-12-29 4.547 0 +0
2022-12-30 2022-12-28 4.638 0 +0
2022-12-29 2022-12-23 4.729 0 +0
2022-12-28 2022-12-22 4.638 0 +0
2022-12-23 2022-12-21 4.547 0 +0
2022-12-22 2022-12-20 4.547 0 +0
2022-12-21 2022-12-19 4.547 0 +0
2022-12-20 2022-12-16 4.547 0 +0
2022-12-19 2022-12-15 4.547 0 +0
2022-12-16 2022-12-14 4.547 0 +0
2022-12-15 2022-12-13 4.729 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.638 0 +0
2022-12-12 2022-12-08 4.729 0 +0
2022-12-09 2022-12-07 4.729 0 +0
2022-12-08 2022-12-06 4.638 0 +0
2022-12-07 2022-12-05 4.820 0 +0
2022-12-06 2022-12-02 4.911 0 +0
2022-12-05 2022-12-01 5.001 0 +0
2022-12-02 2022-11-30 5.001 0 +0
2022-12-01 2022-11-29 4.911 0 +0
2022-11-30 2022-11-28 4.638 0 +0
2022-11-29 2022-11-25 4.638 0 +0
2022-11-28 2022-11-24 4.547 0 +0
2022-11-25 2022-11-23 4.638 0 +0
2022-11-24 2022-11-22 4.911 0 +0
2022-11-23 2022-11-21 4.911 0 +0
2022-11-22 2022-11-18 4.911 0 +0
2022-11-21 2022-11-17 5.001 0 +0
2022-11-18 2022-11-16 5.183 0 +0
2022-11-17 2022-11-15 5.183 0 +0
2022-11-16 2022-11-14 5.274 0 +0
2022-11-15 2022-11-11 5.274 0 +0
2022-11-14 2022-11-10 5.274 0 +0
2022-11-11 2022-11-09 5.274 0 +0
2022-11-10 2022-11-08 5.365 0 +0
2022-11-09 2022-11-07 5.456 0 +0
2022-11-08 2022-11-04 5.456 0 +0
2022-11-07 2022-11-03 5.547 0 +0
2022-11-04 2022-11-02 5.547 0 +0
2022-11-03 2022-11-01 5.456 0 +0
2022-11-02 2022-10-31 5.547 0 +0
2022-11-01 2022-10-28 5.547 0 +0
2022-10-31 2022-10-27 5.547 0 +0
2022-10-28 2022-10-26 5.547 0 +0
2022-10-27 2022-10-25 5.456 0 +0
2022-10-26 2022-10-24 5.547 0 +0
2022-10-25 2022-10-21 5.547 0 +0
2022-10-24 2022-10-20 5.547 0 +0
2022-10-21 2022-10-19 5.547 0 +0
2022-10-20 2022-10-18 5.638 0 +0
2022-10-19 2022-10-17 5.547 0 +0
2022-10-18 2022-10-14 5.456 0 +0
2022-10-17 2022-10-13 5.547 0 +0
2022-10-14 2022-10-12 5.638 0 +0
2022-10-13 2022-10-11 5.547 0 +0
2022-10-12 2022-10-10 5.638 0 +0
2022-10-11 2022-10-07 5.638 0 +0
2022-10-10 2022-10-06 5.638 0 +0
2022-10-07 2022-10-05 5.547 0 +0
2022-10-06 2022-10-03 5.547 0 +0
2022-10-05 2022-09-30 5.638 0 +0
2022-10-03 2022-09-29 5.547 0 +0
2022-09-30 2022-09-28 5.547 0 +0
2022-09-29 2022-09-27 5.638 0 +0
2022-09-28 2022-09-26 5.638 0 +0
2022-09-27 2022-09-23 5.729 0 +0
2022-09-26 2022-09-22 5.729 0 +0
2022-09-23 2022-09-21 5.820 0 +0
2022-09-22 2022-09-20 5.638 0 +0
2022-09-21 2022-09-19 5.638 0 +0
2022-09-20 2022-09-16 5.638 0 +0
2022-09-19 2022-09-15 5.820 0 +0
2022-09-16 2022-09-14 5.911 0 +0
2022-09-15 2022-09-13 5.911 0 +0
2022-09-14 2022-09-09 6.002 0 +0
2022-09-13 2022-09-08 5.911 0 +0
2022-09-09 2022-09-07 6.002 0 +0
2022-09-08 2022-09-06 5.820 0 +0
2022-09-07 2022-09-05 5.547 0 +0
2022-09-06 2022-09-02 5.820 0 +0
2022-09-05 2022-09-01 5.820 0 +0
2022-09-02 2022-08-31 5.911 0 +0
2022-09-01 2022-08-30 6.093 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.002 0 +0
2022-08-29 2022-08-25 6.184 0 +0
2022-08-26 2022-08-24 6.275 0 +0
2022-08-25 2022-08-23 6.275 0 +0
2022-08-24 2022-08-22 6.093 0 +0
2022-08-23 2022-08-19 6.366 0 +0
2022-08-22 2022-08-18 6.638 0 +0
2022-08-19 2022-08-17 6.547 0 +0
2022-08-18 2022-08-16 6.366 0 +0
2022-08-17 2022-08-15 6.275 0 +0
2022-08-16 2022-08-12 6.638 0 +0
2022-08-15 2022-08-11 6.547 0 +0
2022-08-12 2022-08-10 6.638 0 +0
2022-08-11 2022-08-09 6.002 0 +0
2022-08-10 2022-08-08 5.729 0 +0
2022-08-09 2022-08-05 5.456 0 +0
2022-08-08 2022-08-04 5.183 0 +0
2022-08-05 2022-08-03 4.638 0 +0
2022-08-04 2022-08-02 4.729 0 +0
2022-08-03 2022-08-01 4.638 0 +0
2022-08-02 2022-07-29 4.547 0 +0
2022-08-01 2022-07-28 4.365 0 +0
2022-07-29 2022-07-27 4.274 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.274 0 +0
2022-07-26 2022-07-22 4.319 0 +0
2022-07-25 2022-07-21 4.319 0 +0
2022-07-22 2022-07-20 4.319 0 +0
2022-07-21 2022-07-19 4.319 0 +0
2022-07-20 2022-07-18 4.319 0 +0
2022-07-19 2022-07-15 4.319 0 +0
2022-07-18 2022-07-14 4.274 0 +0
2022-07-15 2022-07-13 4.229 0 +0
2022-07-14 2022-07-12 4.138 0 +0
2022-07-13 2022-07-11 4.092 0 +0
2022-07-12 2022-07-08 4.138 0 +0
2022-07-11 2022-07-07 4.092 0 +0
2022-07-08 2022-07-06 4.138 0 +0
2022-07-07 2022-07-05 4.138 0 +0
2022-07-06 2022-07-04 4.138 0 +0
2022-07-05 2022-06-30 4.365 0 +0
2022-07-04 2022-06-29 4.319 0 +0
2022-06-30 2022-06-28 4.274 0 +0
2022-06-29 2022-06-27 4.365 0 +0
2022-06-28 2022-06-24 4.365 0 +0
2022-06-27 2022-06-23 4.319 0 +0
2022-06-24 2022-06-22 4.183 0 +0
2022-06-23 2022-06-21 4.183 0 +0
2022-06-22 2022-06-20 4.183 0 +0
2022-06-21 2022-06-17 4.274 0 +0
2022-06-20 2022-06-16 4.274 0 +0
2022-06-17 2022-06-15 4.319 0 +0
2022-06-16 2022-06-14 4.456 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.501 0 +0
2022-06-13 2022-06-09 4.547 0 +0
2022-06-10 2022-06-08 4.501 0 +0
2022-06-09 2022-06-07 4.456 0 +0
2022-06-08 2022-06-06 4.547 0 +0
2022-06-07 2022-06-02 4.229 0 +0
2022-06-06 2022-06-01 3.910 0 +0
2022-06-02 2022-05-31 3.819 0 +0
2022-06-01 2022-05-30 3.637 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.637 0 +0
2022-05-27 2022-05-25 3.637 0 +0
2022-05-26 2022-05-24 3.683 0 +0
2022-05-25 2022-05-23 3.774 0 +0
2022-05-24 2022-05-20 3.865 0 +0
2022-05-23 2022-05-19 3.956 0 +0
2022-05-20 2022-05-18 3.637 0 +0
2022-05-19 2022-05-17 4.729 0 +0
2022-05-18 2022-05-16 4.319 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.501 0 +0
2022-05-12 2022-05-10 3.319 0 +0
2022-05-11 2022-05-06 2.774 0 +0
2022-05-10 2022-05-05 2.546 0 +0
2022-05-06 2022-05-04 2.410 0 +0
2022-05-05 2022-05-03 2.319 0 +0
2022-05-04 2022-04-29 2.273 0 -4,399
2022-05-03 2022-04-28 1.410 4,399 -8,357 0.00% 6,200
2022-04-29 2022-04-27 0.818 12,756 +12,756 0.01% 10,440
2021-04-19 2021-04-15 8.912 0 -4,399
2021-04-15 2021-04-13 9.094 4,399 -33,430 0.00% 40,003
2021-04-12 2021-04-08 8.912 37,829 +32,111 0.04% 337,122
2021-04-09 2021-04-07 9.003 5,718 -11,877 0.01% 51,477
2021-04-01 2021-03-30 8.639 17,595 -135,480 0.02% 152,002
2021-03-31 2021-03-29 8.548 153,075 +109,968 0.15% 1,308,482
2021-03-26 2021-03-24 8.184 43,107 +39,588 0.04% 352,798
2021-03-25 2021-03-23 8.275 3,519 -230,932 0.00% 29,120
2021-03-22 2021-03-18 8.184 234,451 +173,749 0.23% 1,918,802
2021-02-04 2021-02-02 7.911 60,702 +34,310 0.06% 480,240
2021-01-14 2021-01-12 8.002 26,392 +26,392 0.03% 211,198
2020-12-23 2020-12-21 8.457 0 -164,951
2020-12-01 2020-11-27 9.912 164,951 -434,152 0.16% 1,634,998
2020-11-27 2020-11-25 10.003 599,103 -77,417 0.59% 5,992,801
2020-11-26 2020-11-24 10.276 676,520 -448,667 0.67% 6,951,760
2020-11-25 2020-11-23 10.367 1,125,187 -319,346 1.11% 11,664,476
2020-11-24 2020-11-20 10.367 1,444,533 -439,870 1.43% 14,975,040
2020-11-20 2020-11-18 10.549 1,884,403 +807,601 1.86% 19,877,760
2020-11-04 2020-11-02 10.367 1,076,802 -2,199 1.06% 11,162,883
2020-10-30 2020-10-28 11.003 1,079,001 +2,199 1.07% 11,872,519
2020-10-29 2020-10-27 12.913 1,076,802 +45,747 1.06% 13,904,643
2020-10-28 2020-10-23 12.822 1,031,055 -557,316 1.02% 13,220,157
2020-10-22 2020-10-20 12.822 1,588,371 -62,021 1.57% 20,366,046
2020-10-21 2020-10-19 12.913 1,650,392 +9,237 1.63% 21,311,357
2020-10-19 2020-10-15 13.731 1,641,155 +1,539,545 1.62% 22,535,241
2020-09-10 2020-09-08 13.640 101,610 -7,038 0.10% 1,386,000
2020-09-07 2020-09-03 13.459 108,648 -92,373 0.11% 1,462,242
2020-09-04 2020-09-02 12.731 201,021 -19,794 0.20% 2,559,205
2020-08-28 2020-08-26 10.458 220,815 -7,917 0.22% 2,309,203
2020-07-15 2020-07-13 10.276 228,732 -29,032 0.23% 2,350,396
2020-07-10 2020-07-08 10.276 257,764 +14,516 0.25% 2,648,722
2020-07-09 2020-07-07 10.185 243,248 +15,395 0.24% 2,477,439
2020-07-03 2020-06-30 9.639 227,853 -138,559 0.23% 2,196,323
2020-07-02 2020-06-29 9.639 366,412 +145,597 0.36% 3,531,923
2020-06-23 2020-06-19 10.821 220,815 -162,312 0.22% 2,389,523
2020-06-22 2020-06-18 10.458 383,127 -880 0.38% 4,006,603
2020-06-18 2020-06-16 10.185 384,007 -879 0.38% 3,911,045
2020-06-17 2020-06-15 10.185 384,886 -618,457 0.38% 3,919,998
2020-06-04 2020-06-02 9.275 1,003,343 -4,399 0.99% 9,306,476
2020-06-03 2020-06-01 8.639 1,007,742 -479,898 1.00% 8,705,799
2020-06-01 2020-05-28 8.366 1,487,640 -12,317 1.47% 12,445,757
2020-05-29 2020-05-27 8.457 1,499,957 -12,316 1.48% 12,685,203
2020-05-25 2020-05-21 8.821 1,512,273 +11,437 1.49% 13,339,440
2020-05-22 2020-05-20 9.730 1,500,836 -25,513 1.48% 14,603,356
2020-05-21 2020-05-19 10.821 1,526,349 -46,186 1.51% 16,517,201
2020-05-20 2020-05-18 11.549 1,572,535 -32,990 1.55% 18,160,998
2020-05-19 2020-05-15 11.185 1,605,525 +720,067 1.59% 17,957,995
2020-05-18 2020-05-14 10.276 885,458 +354,095 0.88% 9,098,757
2020-05-15 2020-05-13 10.094 531,363 +333,861 0.53% 5,363,521
2020-04-09 2020-04-07 8.275 197,502 +59,383 0.20% 1,634,363
2019-12-18 2019-12-16 9.366 138,119 +12,756 0.14% 1,293,678
2019-12-17 2019-12-13 9.548 125,363 -12,756 0.12% 1,197,001
2019-12-13 2019-12-11 9.457 138,119 -440 0.14% 1,306,238
2019-12-12 2019-12-10 9.457 138,559 +10,557 0.14% 1,310,400
2019-12-06 2019-12-04 10.640 128,002 -9,677 0.13% 1,361,878
2019-12-05 2019-12-03 10.549 137,679 +14,515 0.14% 1,452,317
2019-12-04 2019-12-02 10.549 123,164 -21,113 0.12% 1,299,204
2019-12-02 2019-11-28 9.821 144,277 -1,122,549 0.14% 1,416,956
2019-11-25 2019-11-21 9.912 1,266,826 +18,915 1.25% 12,556,804
2019-11-22 2019-11-20 9.548 1,247,911 -19,794 1.23% 11,915,398
2019-11-20 2019-11-18 9.548 1,267,705 +879 1.25% 12,104,397
2019-11-15 2019-11-13 9.912 1,266,826 -879 1.25% 12,556,804
2019-11-14 2019-11-12 9.730 1,267,705 -440 1.25% 12,334,957
2019-11-11 2019-11-07 9.275 1,268,145 +35,189 1.25% 11,762,638
2019-11-08 2019-11-06 9.366 1,232,956 -36,069 1.22% 11,548,364
2019-11-07 2019-11-05 9.366 1,269,025 +20,674 1.25% 11,886,201
2019-11-06 2019-11-04 9.366 1,248,351 -4,399 1.23% 11,692,560
2019-11-05 2019-11-01 9.366 1,252,750 -19,794 1.24% 11,733,763
2019-11-04 2019-10-31 9.366 1,272,544 +70,379 1.26% 11,919,161
2019-11-01 2019-10-30 9.366 1,202,165 -62,461 1.19% 11,259,963
2019-10-31 2019-10-29 9.457 1,264,626 -7,918 1.25% 11,959,998
2019-10-15 2019-10-11 10.276 1,272,544 -440 1.26% 13,076,361
2019-10-14 2019-10-10 9.912 1,272,984 -2,639 1.26% 12,617,842
2019-09-24 2019-09-20 11.276 1,275,623 +880 1.26% 14,384,000
2019-09-19 2019-09-17 11.367 1,274,743 +6,598 1.26% 14,489,997
2019-09-18 2019-09-16 11.367 1,268,145 -7,918 1.25% 14,414,998
2019-09-17 2019-09-13 11.367 1,276,063 +440 1.26% 14,505,002
2019-09-11 2019-09-09 11.458 1,275,623 +24,633 1.26% 14,616,000
2019-09-10 2019-09-06 11.367 1,250,990 +16,715 1.24% 14,219,997
2019-09-06 2019-09-04 11.367 1,234,275 +8,797 1.22% 14,029,998
2019-09-05 2019-09-03 11.276 1,225,478 -2,199 1.21% 13,818,562
2019-09-04 2019-09-02 11.276 1,227,677 +16,715 1.21% 13,843,358
2019-09-03 2019-08-30 11.276 1,210,962 +24,193 1.20% 13,654,879
2019-09-02 2019-08-29 11.549 1,186,769 -10,997 1.17% 13,705,837
2019-08-30 2019-08-28 11.094 1,197,766 +7,038 1.18% 13,288,240
2019-08-29 2019-08-27 11.094 1,190,728 -84,455 1.18% 13,210,159
2019-08-28 2019-08-26 11.367 1,275,183 -1,760 1.26% 14,494,999
2019-08-27 2019-08-23 11.458 1,276,943 +150,876 1.26% 14,631,125
2019-08-26 2019-08-22 11.913 1,126,067 +237,530 1.11% 13,414,398
2019-08-23 2019-08-21 12.185 888,537 -9,678 0.88% 10,827,195
2019-08-22 2019-08-20 12.094 898,215 -12,316 0.89% 10,863,446
2019-08-21 2019-08-19 12.185 910,531 -16,275 0.90% 11,095,201
2019-08-20 2019-08-16 11.731 926,806 -165,831 0.92% 10,872,119
2019-08-19 2019-08-15 10.276 1,092,637 -18,914 1.08% 11,227,679
2019-08-16 2019-08-14 10.094 1,111,551 -49,266 1.10% 11,219,875
2019-08-15 2019-08-13 9.730 1,160,817 +30,791 1.15% 11,294,921
2019-08-14 2019-08-12 10.094 1,130,026 -30,791 1.12% 11,406,360
2019-08-12 2019-08-08 11.094 1,160,817 +8,797 1.15% 12,878,321
2019-08-08 2019-08-06 9.639 1,152,020 +29,912 1.14% 11,104,565
2019-08-05 2019-08-01 9.548 1,122,108 -48,826 1.11% 10,714,197
2019-07-30 2019-07-26 8.275 1,170,934 -160,992 1.16% 9,689,681
2019-07-25 2019-07-23 8.184 1,331,926 +3,959 1.32% 10,900,797
2019-07-19 2019-07-17 8.093 1,327,967 +41,347 1.31% 10,747,636
2019-07-18 2019-07-16 8.002 1,286,620 -8,797 1.27% 10,296,002
2019-07-17 2019-07-15 8.093 1,295,417 -25,073 1.28% 10,484,199
2019-07-03 2019-06-28 7.820 1,320,490 +26,392 1.31% 10,326,882
2019-06-19 2019-06-17 7.820 1,294,098 -16,715 1.28% 10,120,484
2019-06-10 2019-06-05 8.821 1,310,813 +139,879 1.30% 11,562,404
2019-05-27 2019-05-23 9.366 1,170,934 +2,199 1.16% 10,967,441
2019-05-24 2019-05-22 8.457 1,168,735 +186,065 1.16% 9,884,044
2019-05-21 2019-05-17 11.367 982,670 +982,670 0.97% 11,170,005
2019-05-20 2019-05-16 11.185 0 -100,730
2019-05-17 2019-05-15 10.640 100,730 -57,183 0.10% 1,071,718
2019-05-02 2019-04-29 7.002 157,913 +157,913 0.16% 1,105,718
2019-03-29 2019-03-27 6.002 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top