History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-10-08 | 2025-10-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-22 | 2025-09-18 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-09-19 | 2025-09-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-17 | 2025-09-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-12 | 2025-09-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-09 | 2025-09-05 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-09-08 | 2025-09-04 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-09-05 | 2025-09-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-28 | 2025-08-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-13 | 2025-08-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-30 | 2025-06-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-25 | 2025-06-23 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-04 | 2025-06-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-06 | 2025-04-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-01 | 2025-03-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-31 | 2025-03-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-25 | 2025-03-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-13 | 2025-03-11 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-03-12 | 2025-03-10 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-03-11 | 2025-03-07 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-03-10 | 2025-03-06 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-03-07 | 2025-03-05 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-06 | 2025-03-04 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-03-05 | 2025-03-03 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-04 | 2025-02-28 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-26 | 2025-02-24 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-02-25 | 2025-02-21 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-02-24 | 2025-02-20 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-02-21 | 2025-02-19 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-02-20 | 2025-02-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-02-17 | 2025-02-13 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-02-14 | 2025-02-12 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-02-13 | 2025-02-11 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-02-12 | 2025-02-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-02-10 | 2025-02-06 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-02-07 | 2025-02-05 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-02-06 | 2025-02-04 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-05 | 2025-02-03 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-04 | 2025-01-28 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-03 | 2025-01-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-27 | 2025-01-23 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-01-24 | 2025-01-22 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-23 | 2025-01-21 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-22 | 2025-01-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-01-21 | 2025-01-17 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-01-20 | 2025-01-16 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-17 | 2025-01-15 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-01-16 | 2025-01-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-01-10 | 2025-01-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-01-09 | 2025-01-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-01-07 | 2025-01-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-06 | 2025-01-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-27 | 2024-12-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-20 | 2024-12-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-12-05 | 2024-12-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-04 | 2024-12-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-28 | 2024-11-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-27 | 2024-11-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-21 | 2024-11-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-08 | 2024-11-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-10-30 | 2024-10-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2024-10-18 | 2024-10-16 | 0.244 | 12,000 | +0 | 0.01% | 2,928 |
| 2024-10-17 | 2024-10-15 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2024-10-10 | 2024-10-08 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.235 | 12,000 | +0 | 0.01% | 2,820 |
| 2024-10-08 | 2024-10-04 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-10-07 | 2024-10-03 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-10-04 | 2024-10-02 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-10-03 | 2024-09-30 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-10-02 | 2024-09-27 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2024-09-30 | 2024-09-26 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-09-27 | 2024-09-25 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-09-26 | 2024-09-24 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2024-09-24 | 2024-09-20 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2024-09-23 | 2024-09-19 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2024-09-20 | 2024-09-17 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-09-19 | 2024-09-16 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2024-09-17 | 2024-09-13 | 0.192 | 12,000 | -80,000 | 0.01% | 2,304 |
| 2024-09-11 | 2024-09-09 | 0.173 | 92,000 | +44,713 | 0.06% | 15,896 |
| 2024-09-10 | 2024-09-05 | 0.173 | 47,287 | +34,091 | 0.04% | 8,170 |
| 2024-08-21 | 2024-08-19 | 0.173 | 13,196 | -65,981 | 0.01% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.164 | 79,177 | +65,981 | 0.05% | 12,960 |
| 2023-12-29 | 2023-12-27 | 0.436 | 13,196 | -2,199 | 0.01% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.482 | 15,395 | -2,200 | 0.01% | 7,420 |
| 2023-11-09 | 2023-11-07 | 0.527 | 17,595 | -21,993 | 0.01% | 9,280 |
| 2023-10-19 | 2023-10-17 | 0.655 | 39,588 | +21,993 | 0.03% | 25,920 |
| 2023-09-20 | 2023-09-18 | 0.718 | 17,595 | -3,079 | 0.01% | 12,640 |
| 2023-09-18 | 2023-09-14 | 0.818 | 20,674 | +4,399 | 0.01% | 16,920 |
| 2023-09-15 | 2023-09-13 | 0.709 | 16,275 | +3,079 | 0.01% | 11,544 |
| 2022-11-02 | 2022-10-31 | 5.547 | 13,196 | -16,715 | 0.01% | 73,199 |
| 2022-08-19 | 2022-08-17 | 6.547 | 29,911 | -5,279 | 0.02% | 195,839 |
| 2022-08-02 | 2022-07-29 | 4.547 | 35,190 | +880 | 0.03% | 160,002 |
| 2022-07-28 | 2022-07-26 | 4.274 | 34,310 | -4,838 | 0.03% | 146,641 |
| 2022-07-27 | 2022-07-25 | 4.274 | 39,148 | -6,159 | 0.03% | 167,318 |
| 2022-07-12 | 2022-07-08 | 4.138 | 45,307 | +12,317 | 0.04% | 187,462 |
| 2022-07-06 | 2022-07-04 | 4.138 | 32,990 | +10,997 | 0.03% | 136,499 |
| 2022-07-05 | 2022-06-30 | 4.365 | 21,993 | -10,997 | 0.02% | 95,998 |
| 2022-06-29 | 2022-06-27 | 4.365 | 32,990 | +13,196 | 0.03% | 143,999 |
| 2022-06-28 | 2022-06-24 | 4.365 | 19,794 | +8,797 | 0.02% | 86,399 |
| 2022-06-17 | 2022-06-15 | 4.319 | 10,997 | +10,997 | 0.01% | 47,501 |
| 2022-06-13 | 2022-06-09 | 4.547 | 0 | -15,395 | ||
| 2022-06-10 | 2022-06-08 | 4.501 | 15,395 | -6,598 | 0.02% | 69,298 |
| 2022-06-09 | 2022-06-07 | 4.456 | 21,993 | +21,993 | 0.02% | 97,998 |
| 2022-05-19 | 2022-05-17 | 4.729 | 0 | -7,918 | ||
| 2022-05-12 | 2022-05-10 | 3.319 | 7,918 | +7,918 | 0.01% | 26,281 |
| 2022-05-10 | 2022-05-05 | 2.546 | 0 | -14,076 | ||
| 2022-05-06 | 2022-05-04 | 2.410 | 14,076 | +3,079 | 0.01% | 33,920 |
| 2022-05-05 | 2022-05-03 | 2.319 | 10,997 | -32,990 | 0.01% | 25,501 |
| 2022-05-04 | 2022-04-29 | 2.273 | 43,987 | -48,386 | 0.04% | 100,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 92,373 | +44,867 | 0.09% | 130,200 |
| 2022-04-29 | 2022-04-27 | 0.818 | 47,506 | +47,506 | 0.05% | 38,880 |
| 2022-03-14 | 2022-03-10 | 8.639 | 0 | -14,076 | ||
| 2022-03-09 | 2022-03-07 | 8.730 | 14,076 | +14,076 | 0.01% | 122,881 |
| 2022-03-04 | 2022-03-02 | 8.639 | 0 | -14,076 | ||
| 2022-01-28 | 2022-01-26 | 8.639 | 14,076 | +11,877 | 0.01% | 121,601 |
| 2022-01-27 | 2022-01-25 | 8.548 | 2,199 | -11,877 | 0.00% | 18,797 |
| 2021-12-30 | 2021-12-28 | 8.730 | 14,076 | +11,437 | 0.01% | 122,881 |
| 2021-12-29 | 2021-12-24 | 8.821 | 2,639 | -11,437 | 0.00% | 23,278 |
| 2021-11-30 | 2021-11-26 | 8.730 | 14,076 | +11,877 | 0.01% | 122,881 |
| 2021-11-26 | 2021-11-24 | 8.821 | 2,199 | -11,877 | 0.00% | 19,397 |
| 2021-10-29 | 2021-10-27 | 8.912 | 14,076 | +13,196 | 0.01% | 125,441 |
| 2021-10-28 | 2021-10-26 | 8.821 | 880 | -13,196 | 0.00% | 7,762 |
| 2021-10-08 | 2021-10-06 | 9.275 | 14,076 | -21,993 | 0.01% | 130,561 |
| 2021-10-05 | 2021-09-30 | 9.548 | 36,069 | -20,234 | 0.04% | 344,397 |
| 2021-10-04 | 2021-09-29 | 9.730 | 56,303 | -34,750 | 0.06% | 547,837 |
| 2021-09-30 | 2021-09-28 | 9.548 | 91,053 | -16,275 | 0.09% | 869,399 |
| 2021-09-29 | 2021-09-27 | 9.366 | 107,328 | -880 | 0.11% | 1,005,277 |
| 2021-09-28 | 2021-09-24 | 9.821 | 108,208 | +11,876 | 0.11% | 1,062,720 |
| 2021-09-27 | 2021-09-23 | 9.821 | 96,332 | -13,196 | 0.10% | 946,085 |
| 2021-09-14 | 2021-09-10 | 10.458 | 109,528 | +21,994 | 0.11% | 1,145,404 |
| 2021-09-09 | 2021-09-07 | 10.549 | 87,534 | +9,677 | 0.09% | 923,359 |
| 2021-08-30 | 2021-08-26 | 10.276 | 77,857 | +13,196 | 0.08% | 800,040 |
| 2021-08-26 | 2021-08-24 | 10.458 | 64,661 | -13,196 | 0.06% | 676,201 |
| 2021-08-10 | 2021-08-06 | 10.185 | 77,857 | -26,832 | 0.08% | 792,960 |
| 2021-08-05 | 2021-08-03 | 10.276 | 104,689 | -35,630 | 0.10% | 1,075,759 |
| 2021-08-03 | 2021-07-30 | 10.549 | 140,319 | +15,396 | 0.14% | 1,480,165 |
| 2021-07-30 | 2021-07-28 | 10.094 | 124,923 | -29,471 | 0.12% | 1,260,959 |
| 2021-07-23 | 2021-07-21 | 10.549 | 154,394 | -440 | 0.15% | 1,628,636 |
| 2021-07-07 | 2021-07-05 | 11.640 | 154,834 | +25,512 | 0.15% | 1,802,237 |
| 2021-07-06 | 2021-07-02 | 11.549 | 129,322 | -24,193 | 0.13% | 1,493,523 |
| 2021-06-24 | 2021-06-22 | 11.913 | 153,515 | +24,193 | 0.15% | 1,828,764 |
| 2021-06-23 | 2021-06-21 | 11.913 | 129,322 | -25,072 | 0.13% | 1,540,563 |
| 2021-06-16 | 2021-06-11 | 10.821 | 154,394 | +38,268 | 0.15% | 1,670,756 |
| 2021-06-11 | 2021-06-09 | 11.094 | 116,126 | +7,038 | 0.11% | 1,288,324 |
| 2021-06-10 | 2021-06-08 | 11.367 | 109,088 | -9,677 | 0.11% | 1,240,003 |
| 2021-05-31 | 2021-05-27 | 10.276 | 118,765 | +118,765 | 0.12% | 1,220,401 |
| 2021-02-25 | 2021-02-23 | 8.548 | 0 | -65,101 | ||
| 2021-01-14 | 2021-01-12 | 8.002 | 65,101 | -152,635 | 0.06% | 520,962 |
| 2021-01-07 | 2021-01-05 | 8.912 | 217,736 | -107,768 | 0.22% | 1,940,403 |
| 2020-12-21 | 2020-12-17 | 9.275 | 325,504 | -2,199 | 0.32% | 3,019,202 |
| 2020-12-09 | 2020-12-07 | 8.548 | 327,703 | +13,196 | 0.32% | 2,801,199 |
| 2020-12-08 | 2020-12-04 | 9.185 | 314,507 | +260,403 | 0.31% | 2,888,600 |
| 2020-09-29 | 2020-09-25 | 14.550 | 54,104 | +26,392 | 0.05% | 787,200 |
| 2020-09-16 | 2020-09-14 | 15.732 | 27,712 | -21,993 | 0.03% | 435,963 |
| 2020-09-07 | 2020-09-03 | 13.459 | 49,705 | +49,705 | 0.05% | 668,956 |
| 2019-12-04 | 2019-12-02 | 10.549 | 0 | -440 | ||
| 2019-06-27 | 2019-06-25 | 7.639 | 440 | -10,997 | 0.00% | 3,361 |
| 2019-06-24 | 2019-06-20 | 7.911 | 11,437 | -10,556 | 0.01% | 90,483 |
| 2019-06-21 | 2019-06-19 | 7.911 | 21,993 | -440 | 0.02% | 173,996 |
| 2019-06-13 | 2019-06-11 | 8.184 | 22,433 | +2,199 | 0.02% | 183,597 |
| 2019-06-12 | 2019-06-10 | 8.275 | 20,234 | +4,399 | 0.02% | 167,440 |
| 2019-06-10 | 2019-06-05 | 8.821 | 15,835 | -13,196 | 0.02% | 139,677 |
| 2019-05-31 | 2019-05-29 | 8.821 | 29,031 | -15,396 | 0.03% | 256,076 |
| 2019-05-30 | 2019-05-28 | 8.002 | 44,427 | +15,396 | 0.04% | 355,521 |
| 2019-05-29 | 2019-05-27 | 9.003 | 29,031 | +4,398 | 0.03% | 261,356 |
| 2019-05-27 | 2019-05-23 | 9.366 | 24,633 | +6,598 | 0.02% | 230,723 |
| 2019-05-23 | 2019-05-21 | 8.002 | 18,035 | +6,598 | 0.02% | 144,323 |
| 2019-05-20 | 2019-05-16 | 11.185 | 11,437 | -5,278 | 0.01% | 127,924 |
| 2019-05-17 | 2019-05-15 | 10.640 | 16,715 | +5,278 | 0.02% | 177,839 |
| 2019-05-16 | 2019-05-14 | 10.458 | 11,437 | -8,357 | 0.01% | 119,604 |
| 2019-05-15 | 2019-05-10 | 9.366 | 19,794 | +8,357 | 0.02% | 185,399 |
| 2019-05-14 | 2019-05-09 | 9.275 | 11,437 | -10,117 | 0.01% | 106,084 |
| 2019-05-10 | 2019-05-08 | 9.548 | 21,554 | -1,319 | 0.02% | 205,804 |
| 2019-05-09 | 2019-05-07 | 9.275 | 22,873 | +4,398 | 0.02% | 212,158 |
| 2019-05-08 | 2019-05-06 | 7.730 | 18,475 | -21,113 | 0.02% | 142,804 |
| 2019-05-07 | 2019-05-03 | 7.366 | 39,588 | +2,199 | 0.04% | 291,598 |
| 2019-05-06 | 2019-05-02 | 7.639 | 37,389 | +21,994 | 0.04% | 285,600 |
| 2019-05-03 | 2019-04-30 | 7.548 | 15,395 | -4,399 | 0.02% | 116,197 |
| 2019-04-30 | 2019-04-26 | 6.456 | 19,794 | +10,557 | 0.02% | 127,799 |
| 2019-04-29 | 2019-04-25 | 6.002 | 9,237 | -15,396 | 0.01% | 55,438 |
| 2019-04-24 | 2019-04-18 | 5.456 | 24,633 | +10,997 | 0.02% | 134,402 |
| 2019-04-23 | 2019-04-17 | 5.820 | 13,636 | +4,399 | 0.01% | 79,360 |
| 2019-04-18 | 2019-04-16 | 5.820 | 9,237 | -15,396 | 0.01% | 53,758 |
| 2019-04-16 | 2019-04-12 | 5.911 | 24,633 | +15,396 | 0.02% | 145,602 |
| 2019-04-15 | 2019-04-11 | 6.093 | 9,237 | +8,797 | 0.01% | 56,278 |
| 2019-04-12 | 2019-04-10 | 6.275 | 440 | -30,791 | 0.00% | 2,761 |
| 2019-04-11 | 2019-04-09 | 6.093 | 31,231 | +6,598 | 0.03% | 190,281 |
| 2019-04-10 | 2019-04-08 | 6.275 | 24,633 | +24,193 | 0.02% | 154,562 |
| 2019-04-08 | 2019-04-03 | 5.547 | 440 | -6,598 | 0.00% | 2,441 |
| 2019-04-04 | 2019-04-02 | 5.456 | 7,038 | +6,598 | 0.01% | 38,400 |
| 2019-03-29 | 2019-03-27 | 6.002 | 440 | 0.00% | 2,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy