History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-02 | 2025-09-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-09 | 2025-09-05 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-08-28 | 2025-08-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-11 | 2025-06-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-05-12 | 2025-05-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-02 | 2025-03-31 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-01 | 2025-03-28 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-25 | 2025-03-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-18 | 2025-03-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-17 | 2025-03-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-14 | 2025-03-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-03-04 | 2025-02-28 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-02-26 | 2025-02-24 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-02-25 | 2025-02-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-02-18 | 2025-02-14 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-07 | 2025-02-05 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-02-05 | 2025-02-03 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-02-04 | 2025-01-28 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-02-03 | 2025-01-24 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-01-23 | 2025-01-21 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-01-22 | 2025-01-20 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-01-20 | 2025-01-16 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-01-17 | 2025-01-15 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-01-16 | 2025-01-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-01-14 | 2025-01-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-01-10 | 2025-01-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-01-03 | 2024-12-31 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-27 | 2024-12-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-20 | 2024-12-18 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-09 | 2024-12-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-12-05 | 2024-12-03 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-12-04 | 2024-12-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-11-20 | 2024-11-18 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-11-15 | 2024-11-13 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-11-11 | 2024-11-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-11-08 | 2024-11-06 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-11-07 | 2024-11-05 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-06 | 2024-11-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-10-28 | 2024-10-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2024-10-10 | 2024-10-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-10-08 | 2024-10-04 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-10-07 | 2024-10-03 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-09-24 | 2024-09-20 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2024-09-23 | 2024-09-19 | 0.197 | 800 | -1,200 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.173 | 2,000 | +181 | 0.00% | 346 |
| 2024-09-10 | 2024-09-05 | 0.173 | 1,819 | +499 | 0.00% | 314 |
| 2024-09-09 | 2024-09-04 | 0.173 | 1,320 | -1,319 | 0.00% | 228 |
| 2024-09-04 | 2024-09-02 | 0.173 | 2,639 | -880 | 0.00% | 456 |
| 2024-08-23 | 2024-08-21 | 0.173 | 3,519 | -2,199 | 0.00% | 608 |
| 2024-08-20 | 2024-08-16 | 0.164 | 5,718 | -880 | 0.00% | 936 |
| 2024-08-15 | 2024-08-13 | 0.164 | 6,598 | +5,718 | 0.00% | 1,080 |
| 2023-02-14 | 2023-02-10 | 4.319 | 880 | -14,515 | 0.00% | 3,801 |
| 2023-01-10 | 2023-01-06 | 4.456 | 15,395 | +3,079 | 0.01% | 68,598 |
| 2023-01-09 | 2023-01-05 | 4.501 | 12,316 | +3,079 | 0.01% | 55,438 |
| 2022-12-19 | 2022-12-15 | 4.547 | 9,237 | +879 | 0.01% | 41,999 |
| 2022-12-14 | 2022-12-12 | 4.638 | 8,358 | +880 | 0.01% | 38,762 |
| 2022-12-13 | 2022-12-09 | 4.638 | 7,478 | +1,320 | 0.01% | 34,681 |
| 2022-12-01 | 2022-11-29 | 4.911 | 6,158 | -6,598 | 0.01% | 30,239 |
| 2022-11-30 | 2022-11-28 | 4.638 | 12,756 | +4,398 | 0.01% | 59,159 |
| 2022-11-29 | 2022-11-25 | 4.638 | 8,358 | +3,959 | 0.01% | 38,762 |
| 2022-11-28 | 2022-11-24 | 4.547 | 4,399 | +3,079 | 0.00% | 20,001 |
| 2022-11-25 | 2022-11-23 | 4.638 | 1,320 | -4,838 | 0.00% | 6,122 |
| 2022-11-24 | 2022-11-22 | 4.911 | 6,158 | -4,839 | 0.01% | 30,239 |
| 2022-11-23 | 2022-11-21 | 4.911 | 10,997 | -2,199 | 0.01% | 54,001 |
| 2022-11-22 | 2022-11-18 | 4.911 | 13,196 | +2,199 | 0.01% | 64,800 |
| 2022-11-21 | 2022-11-17 | 5.001 | 10,997 | +7,478 | 0.01% | 55,001 |
| 2022-11-18 | 2022-11-16 | 5.183 | 3,519 | +440 | 0.00% | 18,240 |
| 2022-11-17 | 2022-11-15 | 5.183 | 3,079 | -10,117 | 0.00% | 15,960 |
| 2022-11-16 | 2022-11-14 | 5.274 | 13,196 | +11,437 | 0.01% | 69,599 |
| 2022-11-15 | 2022-11-11 | 5.274 | 1,759 | -6,599 | 0.00% | 9,277 |
| 2022-11-11 | 2022-11-09 | 5.274 | 8,358 | +7,478 | 0.01% | 44,082 |
| 2022-11-10 | 2022-11-08 | 5.365 | 880 | -13,636 | 0.00% | 4,721 |
| 2022-11-09 | 2022-11-07 | 5.456 | 14,516 | +6,158 | 0.01% | 79,202 |
| 2022-11-08 | 2022-11-04 | 5.456 | 8,358 | -439 | 0.01% | 45,603 |
| 2022-11-07 | 2022-11-03 | 5.547 | 8,797 | +7,477 | 0.01% | 48,798 |
| 2022-11-04 | 2022-11-02 | 5.547 | 1,320 | -10,117 | 0.00% | 7,322 |
| 2022-11-02 | 2022-10-31 | 5.547 | 11,437 | -2,199 | 0.01% | 63,442 |
| 2022-11-01 | 2022-10-28 | 5.547 | 13,636 | +2,639 | 0.01% | 75,640 |
| 2022-10-31 | 2022-10-27 | 5.547 | 10,997 | -879 | 0.01% | 61,001 |
| 2022-10-28 | 2022-10-26 | 5.547 | 11,876 | -3,080 | 0.01% | 65,877 |
| 2022-10-27 | 2022-10-25 | 5.456 | 14,956 | +1,320 | 0.01% | 81,602 |
| 2022-10-26 | 2022-10-24 | 5.547 | 13,636 | +9,677 | 0.01% | 75,640 |
| 2022-10-25 | 2022-10-21 | 5.547 | 3,959 | -10,997 | 0.00% | 21,961 |
| 2022-10-24 | 2022-10-20 | 5.547 | 14,956 | +4,399 | 0.01% | 82,962 |
| 2022-10-21 | 2022-10-19 | 5.547 | 10,557 | +9,677 | 0.01% | 58,561 |
| 2022-10-20 | 2022-10-18 | 5.638 | 880 | -12,756 | 0.00% | 4,961 |
| 2022-10-19 | 2022-10-17 | 5.547 | 13,636 | +7,478 | 0.01% | 75,640 |
| 2022-10-18 | 2022-10-14 | 5.456 | 6,158 | -7,918 | 0.01% | 33,599 |
| 2022-10-17 | 2022-10-13 | 5.547 | 14,076 | +3,519 | 0.01% | 78,081 |
| 2022-10-14 | 2022-10-12 | 5.638 | 10,557 | +5,279 | 0.01% | 59,521 |
| 2022-10-13 | 2022-10-11 | 5.547 | 5,278 | -8,358 | 0.00% | 29,278 |
| 2022-10-12 | 2022-10-10 | 5.638 | 13,636 | +3,959 | 0.01% | 76,880 |
| 2022-10-11 | 2022-10-07 | 5.638 | 9,677 | +8,357 | 0.01% | 54,559 |
| 2022-10-10 | 2022-10-06 | 5.638 | 1,320 | -6,598 | 0.00% | 7,442 |
| 2022-10-07 | 2022-10-05 | 5.547 | 7,918 | -1,759 | 0.01% | 43,922 |
| 2022-10-06 | 2022-10-03 | 5.547 | 9,677 | -2,199 | 0.01% | 53,679 |
| 2022-10-05 | 2022-09-30 | 5.638 | 11,876 | -440 | 0.01% | 66,957 |
| 2022-10-03 | 2022-09-29 | 5.547 | 12,316 | +8,357 | 0.01% | 68,318 |
| 2022-09-30 | 2022-09-28 | 5.547 | 3,959 | -10,117 | 0.00% | 21,961 |
| 2022-09-29 | 2022-09-27 | 5.638 | 14,076 | +880 | 0.01% | 79,361 |
| 2022-09-28 | 2022-09-26 | 5.638 | 13,196 | -880 | 0.01% | 74,399 |
| 2022-09-27 | 2022-09-23 | 5.729 | 14,076 | +440 | 0.01% | 80,641 |
| 2022-09-26 | 2022-09-22 | 5.729 | 13,636 | +1,760 | 0.01% | 78,120 |
| 2022-09-23 | 2022-09-21 | 5.820 | 11,876 | +9,237 | 0.01% | 69,117 |
| 2022-09-22 | 2022-09-20 | 5.638 | 2,639 | -3,079 | 0.00% | 14,879 |
| 2022-09-21 | 2022-09-19 | 5.638 | 5,718 | -3,079 | 0.00% | 32,238 |
| 2022-09-20 | 2022-09-16 | 5.638 | 8,797 | -3,079 | 0.01% | 49,598 |
| 2022-09-19 | 2022-09-15 | 5.820 | 11,876 | +8,357 | 0.01% | 69,117 |
| 2022-09-16 | 2022-09-14 | 5.911 | 3,519 | -8,357 | 0.00% | 20,800 |
| 2022-09-15 | 2022-09-13 | 5.911 | 11,876 | +8,357 | 0.01% | 70,197 |
| 2022-09-14 | 2022-09-09 | 6.002 | 3,519 | -5,718 | 0.00% | 21,120 |
| 2022-09-13 | 2022-09-08 | 5.911 | 9,237 | +2,639 | 0.01% | 54,598 |
| 2022-09-09 | 2022-09-07 | 6.002 | 6,598 | -7,918 | 0.01% | 39,600 |
| 2022-09-08 | 2022-09-06 | 5.820 | 14,516 | +440 | 0.01% | 84,482 |
| 2022-09-07 | 2022-09-05 | 5.547 | 14,076 | -440 | 0.01% | 78,081 |
| 2022-09-06 | 2022-09-02 | 5.820 | 14,516 | +12,757 | 0.01% | 84,482 |
| 2022-09-05 | 2022-09-01 | 5.820 | 1,759 | -11,877 | 0.00% | 10,237 |
| 2022-09-02 | 2022-08-31 | 5.911 | 13,636 | +880 | 0.01% | 80,600 |
| 2022-09-01 | 2022-08-30 | 6.093 | 12,756 | +7,478 | 0.01% | 77,719 |
| 2022-08-31 | 2022-08-29 | 6.093 | 5,278 | -6,159 | 0.00% | 32,157 |
| 2022-08-30 | 2022-08-26 | 6.002 | 11,437 | -439 | 0.01% | 68,642 |
| 2022-08-29 | 2022-08-25 | 6.184 | 11,876 | -1,760 | 0.01% | 73,437 |
| 2022-08-26 | 2022-08-24 | 6.275 | 13,636 | +9,237 | 0.01% | 85,560 |
| 2022-08-25 | 2022-08-23 | 6.275 | 4,399 | -3,079 | 0.00% | 27,602 |
| 2022-08-24 | 2022-08-22 | 6.093 | 7,478 | -6,158 | 0.01% | 45,561 |
| 2022-08-23 | 2022-08-19 | 6.366 | 13,636 | +5,718 | 0.01% | 86,800 |
| 2022-08-22 | 2022-08-18 | 6.638 | 7,918 | +2,640 | 0.01% | 52,562 |
| 2022-08-19 | 2022-08-17 | 6.547 | 5,278 | +3,079 | 0.00% | 34,557 |
| 2022-08-18 | 2022-08-16 | 6.366 | 2,199 | -12,317 | 0.00% | 13,998 |
| 2022-08-17 | 2022-08-15 | 6.275 | 14,516 | +1,320 | 0.01% | 91,082 |
| 2022-08-15 | 2022-08-11 | 6.547 | 13,196 | +1,759 | 0.01% | 86,399 |
| 2022-08-12 | 2022-08-10 | 6.638 | 11,437 | +440 | 0.01% | 75,923 |
| 2022-08-11 | 2022-08-09 | 6.002 | 10,997 | +5,719 | 0.01% | 66,002 |
| 2022-08-10 | 2022-08-08 | 5.729 | 5,278 | +3,958 | 0.00% | 30,237 |
| 2022-08-09 | 2022-08-05 | 5.456 | 1,320 | -8,357 | 0.00% | 7,202 |
| 2022-08-08 | 2022-08-04 | 5.183 | 9,677 | +7,478 | 0.01% | 50,159 |
| 2022-08-05 | 2022-08-03 | 4.638 | 2,199 | -6,598 | 0.00% | 10,198 |
| 2022-08-04 | 2022-08-02 | 4.729 | 8,797 | +1,319 | 0.01% | 41,598 |
| 2022-08-03 | 2022-08-01 | 4.638 | 7,478 | +4,399 | 0.01% | 34,681 |
| 2022-08-02 | 2022-07-29 | 4.547 | 3,079 | +1,759 | 0.00% | 14,000 |
| 2022-08-01 | 2022-07-28 | 4.365 | 1,320 | -1,759 | 0.00% | 5,762 |
| 2022-07-29 | 2022-07-27 | 4.274 | 3,079 | -1,760 | 0.00% | 13,160 |
| 2022-07-28 | 2022-07-26 | 4.274 | 4,839 | +2,640 | 0.00% | 20,682 |
| 2022-07-27 | 2022-07-25 | 4.274 | 2,199 | -10,997 | 0.00% | 9,399 |
| 2022-07-26 | 2022-07-22 | 4.319 | 13,196 | +7,478 | 0.01% | 57,000 |
| 2022-07-25 | 2022-07-21 | 4.319 | 5,718 | -9,238 | 0.00% | 24,699 |
| 2022-07-22 | 2022-07-20 | 4.319 | 14,956 | +7,918 | 0.01% | 64,602 |
| 2022-07-21 | 2022-07-19 | 4.319 | 7,038 | -3,079 | 0.01% | 30,400 |
| 2022-07-20 | 2022-07-18 | 4.319 | 10,117 | +6,158 | 0.01% | 43,700 |
| 2022-07-19 | 2022-07-15 | 4.319 | 3,959 | -10,117 | 0.00% | 17,101 |
| 2022-07-15 | 2022-07-13 | 4.229 | 14,076 | +13,196 | 0.01% | 59,521 |
| 2022-07-14 | 2022-07-12 | 4.138 | 880 | -18,034 | 0.00% | 3,641 |
| 2022-07-13 | 2022-07-11 | 4.092 | 18,914 | +3,079 | 0.02% | 77,398 |
| 2022-07-12 | 2022-07-08 | 4.138 | 15,835 | +6,158 | 0.01% | 65,519 |
| 2022-07-11 | 2022-07-07 | 4.092 | 9,677 | +3,519 | 0.01% | 39,599 |
| 2022-07-08 | 2022-07-06 | 4.138 | 6,158 | -11,437 | 0.01% | 25,479 |
| 2022-07-07 | 2022-07-05 | 4.138 | 17,595 | +2,200 | 0.01% | 72,801 |
| 2022-07-06 | 2022-07-04 | 4.138 | 15,395 | +10,556 | 0.01% | 63,698 |
| 2022-07-05 | 2022-06-30 | 4.365 | 4,839 | -10,117 | 0.00% | 21,122 |
| 2022-07-04 | 2022-06-29 | 4.319 | 14,956 | -1,759 | 0.01% | 64,602 |
| 2022-06-30 | 2022-06-28 | 4.274 | 16,715 | +10,117 | 0.01% | 71,440 |
| 2022-06-27 | 2022-06-23 | 4.319 | 6,598 | -9,677 | 0.01% | 28,500 |
| 2022-06-24 | 2022-06-22 | 4.183 | 16,275 | -2,639 | 0.01% | 68,079 |
| 2022-06-23 | 2022-06-21 | 4.183 | 18,914 | +13,636 | 0.02% | 79,118 |
| 2022-06-22 | 2022-06-20 | 4.183 | 5,278 | -13,197 | 0.00% | 22,078 |
| 2022-06-21 | 2022-06-17 | 4.274 | 18,475 | +1,760 | 0.02% | 78,962 |
| 2022-06-20 | 2022-06-16 | 4.274 | 16,715 | +15,395 | 0.01% | 71,440 |
| 2022-06-17 | 2022-06-15 | 4.319 | 1,320 | -14,515 | 0.00% | 5,702 |
| 2022-06-16 | 2022-06-14 | 4.456 | 15,835 | +7,917 | 0.02% | 70,559 |
| 2022-06-15 | 2022-06-13 | 4.638 | 7,918 | -6,158 | 0.01% | 36,722 |
| 2022-06-14 | 2022-06-10 | 4.501 | 14,076 | +3,519 | 0.01% | 63,361 |
| 2022-06-13 | 2022-06-09 | 4.547 | 10,557 | -7,038 | 0.01% | 48,001 |
| 2022-06-10 | 2022-06-08 | 4.501 | 17,595 | -2,639 | 0.02% | 79,201 |
| 2022-06-09 | 2022-06-07 | 4.456 | 20,234 | +14,956 | 0.02% | 90,160 |
| 2022-06-08 | 2022-06-06 | 4.547 | 5,278 | -7,478 | 0.01% | 23,998 |
| 2022-06-07 | 2022-06-02 | 4.229 | 12,756 | +2,199 | 0.01% | 53,939 |
| 2022-06-06 | 2022-06-01 | 3.910 | 10,557 | +4,399 | 0.01% | 41,280 |
| 2022-06-02 | 2022-05-31 | 3.819 | 6,158 | -4,399 | 0.01% | 23,519 |
| 2022-06-01 | 2022-05-30 | 3.637 | 10,557 | +4,399 | 0.01% | 38,400 |
| 2022-05-31 | 2022-05-27 | 3.637 | 6,158 | -18,035 | 0.01% | 22,399 |
| 2022-05-30 | 2022-05-26 | 3.637 | 24,193 | +1,320 | 0.02% | 88,001 |
| 2022-05-27 | 2022-05-25 | 3.637 | 22,873 | -1,320 | 0.02% | 83,199 |
| 2022-05-26 | 2022-05-24 | 3.683 | 24,193 | +880 | 0.02% | 89,101 |
| 2022-05-25 | 2022-05-23 | 3.774 | 23,313 | +2,639 | 0.02% | 87,980 |
| 2022-05-24 | 2022-05-20 | 3.865 | 20,674 | -2,639 | 0.02% | 79,900 |
| 2022-05-23 | 2022-05-19 | 3.956 | 23,313 | -1,320 | 0.02% | 92,220 |
| 2022-05-20 | 2022-05-18 | 3.637 | 24,633 | +2,200 | 0.02% | 89,601 |
| 2022-05-19 | 2022-05-17 | 4.729 | 22,433 | +17,594 | 0.02% | 106,078 |
| 2022-05-17 | 2022-05-13 | 4.319 | 4,839 | -12,316 | 0.00% | 20,902 |
| 2022-05-16 | 2022-05-12 | 3.910 | 17,155 | +10,997 | 0.02% | 67,080 |
| 2022-05-13 | 2022-05-11 | 3.501 | 6,158 | -440 | 0.01% | 21,559 |
| 2022-05-12 | 2022-05-10 | 3.319 | 6,598 | -20,234 | 0.01% | 21,900 |
| 2022-05-11 | 2022-05-06 | 2.774 | 26,832 | -13,636 | 0.03% | 74,420 |
| 2022-05-05 | 2022-05-03 | 2.319 | 40,468 | +880 | 0.04% | 93,840 |
| 2022-04-29 | 2022-04-27 | 0.818 | 39,588 | +5,278 | 0.04% | 32,400 |
| 2022-04-28 | 2022-04-26 | 8.912 | 34,310 | +9,677 | 0.03% | 305,761 |
| 2022-04-27 | 2022-04-25 | 9.003 | 24,633 | +16,275 | 0.02% | 221,763 |
| 2022-04-26 | 2022-04-22 | 9.094 | 8,358 | -16,715 | 0.01% | 76,004 |
| 2022-04-25 | 2022-04-21 | 9.003 | 25,073 | -10,556 | 0.02% | 225,724 |
| 2022-04-22 | 2022-04-20 | 9.094 | 35,629 | -1,320 | 0.04% | 323,996 |
| 2022-04-21 | 2022-04-19 | 9.094 | 36,949 | +6,598 | 0.04% | 335,999 |
| 2022-04-20 | 2022-04-14 | 9.457 | 30,351 | +15,395 | 0.03% | 287,040 |
| 2022-04-19 | 2022-04-13 | 9.821 | 14,956 | +5,719 | 0.01% | 146,884 |
| 2022-04-14 | 2022-04-12 | 10.640 | 9,237 | -2,639 | 0.01% | 98,277 |
| 2022-04-13 | 2022-04-11 | 10.730 | 11,876 | -6,599 | 0.01% | 127,435 |
| 2022-04-12 | 2022-04-08 | 11.458 | 18,475 | -439 | 0.02% | 211,685 |
| 2022-04-11 | 2022-04-07 | 11.367 | 18,914 | +1,319 | 0.02% | 214,995 |
| 2022-04-08 | 2022-04-06 | 11.367 | 17,595 | -3,079 | 0.02% | 200,002 |
| 2022-04-07 | 2022-04-04 | 11.367 | 20,674 | -1,319 | 0.02% | 235,001 |
| 2022-04-06 | 2022-04-01 | 11.185 | 21,993 | +4,838 | 0.02% | 245,994 |
| 2022-04-01 | 2022-03-30 | 10.730 | 17,155 | +14,076 | 0.02% | 184,081 |
| 2022-03-30 | 2022-03-28 | 10.276 | 3,079 | -7,038 | 0.00% | 31,639 |
| 2022-03-29 | 2022-03-25 | 9.185 | 10,117 | +3,959 | 0.01% | 92,920 |
| 2022-03-28 | 2022-03-24 | 8.912 | 6,158 | -15,396 | 0.01% | 54,878 |
| 2022-03-25 | 2022-03-23 | 8.912 | 21,554 | -7,038 | 0.02% | 192,083 |
| 2022-03-24 | 2022-03-22 | 8.912 | 28,592 | +21,114 | 0.03% | 254,804 |
| 2022-03-23 | 2022-03-21 | 8.821 | 7,478 | -30,351 | 0.01% | 65,962 |
| 2022-03-22 | 2022-03-18 | 8.639 | 37,829 | +1,320 | 0.04% | 326,802 |
| 2022-03-21 | 2022-03-17 | 8.639 | 36,509 | +2,199 | 0.04% | 315,398 |
| 2022-03-18 | 2022-03-16 | 8.730 | 34,310 | -5,718 | 0.03% | 299,521 |
| 2022-03-17 | 2022-03-15 | 8.639 | 40,028 | +12,316 | 0.04% | 345,799 |
| 2022-03-16 | 2022-03-14 | 8.639 | 27,712 | +5,719 | 0.03% | 239,402 |
| 2022-03-15 | 2022-03-11 | 8.730 | 21,993 | +439 | 0.02% | 191,996 |
| 2022-03-14 | 2022-03-10 | 8.639 | 21,554 | -10,557 | 0.02% | 186,203 |
| 2022-03-11 | 2022-03-09 | 8.639 | 32,111 | +1,320 | 0.03% | 277,404 |
| 2022-03-10 | 2022-03-08 | 8.639 | 30,791 | +8,798 | 0.03% | 266,001 |
| 2022-03-09 | 2022-03-07 | 8.730 | 21,993 | -2,640 | 0.02% | 191,996 |
| 2022-03-08 | 2022-03-04 | 8.821 | 24,633 | -7,038 | 0.02% | 217,282 |
| 2022-03-07 | 2022-03-03 | 8.639 | 31,671 | -4,398 | 0.03% | 273,603 |
| 2022-03-04 | 2022-03-02 | 8.639 | 36,069 | -880 | 0.04% | 311,597 |
| 2022-03-03 | 2022-03-01 | 8.730 | 36,949 | +2,199 | 0.04% | 322,559 |
| 2022-03-02 | 2022-02-28 | 8.730 | 34,750 | +5,719 | 0.03% | 303,362 |
| 2022-03-01 | 2022-02-25 | 8.821 | 29,031 | -4,839 | 0.03% | 256,076 |
| 2022-02-28 | 2022-02-24 | 8.821 | 33,870 | +6,598 | 0.03% | 298,760 |
| 2022-02-25 | 2022-02-23 | 8.821 | 27,272 | -1,759 | 0.03% | 240,561 |
| 2022-02-24 | 2022-02-22 | 8.821 | 29,031 | +439 | 0.03% | 256,076 |
| 2022-02-23 | 2022-02-21 | 8.821 | 28,592 | +7,478 | 0.03% | 252,204 |
| 2022-02-22 | 2022-02-18 | 8.821 | 21,114 | +11,437 | 0.02% | 186,242 |
| 2022-02-21 | 2022-02-17 | 8.821 | 9,677 | -24,193 | 0.01% | 85,359 |
| 2022-02-18 | 2022-02-16 | 8.912 | 33,870 | +7,478 | 0.03% | 301,840 |
| 2022-02-17 | 2022-02-15 | 8.821 | 26,392 | +13,636 | 0.03% | 232,798 |
| 2022-02-16 | 2022-02-14 | 8.821 | 12,756 | -19,794 | 0.01% | 112,518 |
| 2022-02-15 | 2022-02-11 | 8.912 | 32,550 | -4,839 | 0.03% | 290,077 |
| 2022-02-14 | 2022-02-10 | 9.003 | 37,389 | +10,557 | 0.04% | 336,600 |
| 2022-02-11 | 2022-02-09 | 9.094 | 26,832 | +10,997 | 0.03% | 243,999 |
| 2022-02-10 | 2022-02-08 | 9.094 | 15,835 | -6,158 | 0.02% | 143,997 |
| 2022-02-09 | 2022-02-07 | 9.185 | 21,993 | -18,915 | 0.02% | 201,995 |
| 2022-02-08 | 2022-02-04 | 9.185 | 40,908 | +40,028 | 0.04% | 375,721 |
| 2022-02-07 | 2022-01-31 | 9.185 | 880 | -15,835 | 0.00% | 8,082 |
| 2022-02-04 | 2022-01-27 | 8.821 | 16,715 | +15,835 | 0.02% | 147,439 |
| 2022-01-19 | 2022-01-17 | 8.730 | 880 | -19,794 | 0.00% | 7,682 |
| 2022-01-18 | 2022-01-14 | 8.821 | 20,674 | +7,478 | 0.02% | 182,361 |
| 2022-01-11 | 2022-01-07 | 8.730 | 13,196 | -4,839 | 0.01% | 115,199 |
| 2021-12-20 | 2021-12-16 | 8.366 | 18,035 | +17,155 | 0.02% | 150,883 |
| 2021-11-29 | 2021-11-25 | 8.821 | 880 | -32,110 | 0.00% | 7,762 |
| 2021-10-26 | 2021-10-22 | 9.912 | 32,990 | -86,655 | 0.03% | 326,998 |
| 2021-10-25 | 2021-10-21 | 9.366 | 119,645 | -4,398 | 0.12% | 1,120,643 |
| 2021-10-22 | 2021-10-20 | 9.366 | 124,043 | -4,399 | 0.12% | 1,161,837 |
| 2021-10-18 | 2021-10-12 | 8.639 | 128,442 | +95,452 | 0.13% | 1,109,600 |
| 2021-09-15 | 2021-09-13 | 10.458 | 32,990 | -9,677 | 0.03% | 344,997 |
| 2021-09-13 | 2021-09-09 | 10.458 | 42,667 | -12,317 | 0.04% | 446,196 |
| 2021-09-10 | 2021-09-08 | 10.367 | 54,984 | +880 | 0.05% | 570,003 |
| 2021-09-09 | 2021-09-07 | 10.549 | 54,104 | +440 | 0.05% | 570,720 |
| 2021-09-08 | 2021-09-06 | 10.549 | 53,664 | +3,959 | 0.05% | 566,079 |
| 2021-09-07 | 2021-09-03 | 10.458 | 49,705 | -7,038 | 0.05% | 519,797 |
| 2021-09-06 | 2021-09-02 | 10.276 | 56,743 | +1,759 | 0.06% | 583,078 |
| 2021-09-03 | 2021-09-01 | 10.640 | 54,984 | +1,320 | 0.05% | 585,003 |
| 2021-09-02 | 2021-08-31 | 10.549 | 53,664 | +18,474 | 0.05% | 566,079 |
| 2021-09-01 | 2021-08-30 | 10.549 | 35,190 | -23,753 | 0.03% | 371,204 |
| 2021-08-31 | 2021-08-27 | 10.367 | 58,943 | -439 | 0.06% | 611,044 |
| 2021-08-30 | 2021-08-26 | 10.276 | 59,382 | +7,917 | 0.06% | 610,195 |
| 2021-08-27 | 2021-08-25 | 9.912 | 51,465 | -3,079 | 0.05% | 510,122 |
| 2021-08-26 | 2021-08-24 | 10.458 | 54,544 | +8,358 | 0.05% | 570,401 |
| 2021-08-25 | 2021-08-23 | 10.367 | 46,186 | -11,437 | 0.05% | 478,796 |
| 2021-08-24 | 2021-08-20 | 10.003 | 57,623 | -1,320 | 0.06% | 576,400 |
| 2021-08-23 | 2021-08-19 | 10.276 | 58,943 | -1,759 | 0.06% | 605,684 |
| 2021-08-20 | 2021-08-18 | 10.185 | 60,702 | +25,073 | 0.06% | 618,239 |
| 2021-08-19 | 2021-08-17 | 10.458 | 35,629 | -20,674 | 0.04% | 372,595 |
| 2021-08-18 | 2021-08-16 | 10.549 | 56,303 | +440 | 0.06% | 593,916 |
| 2021-08-17 | 2021-08-13 | 10.185 | 55,863 | +12,756 | 0.06% | 568,955 |
| 2021-08-16 | 2021-08-12 | 10.367 | 43,107 | +7,478 | 0.04% | 446,877 |
| 2021-08-13 | 2021-08-11 | 10.912 | 35,629 | -12,757 | 0.04% | 388,795 |
| 2021-08-12 | 2021-08-10 | 10.367 | 48,386 | +440 | 0.05% | 501,603 |
| 2021-08-11 | 2021-08-09 | 10.185 | 47,946 | -8,797 | 0.05% | 488,322 |
| 2021-08-10 | 2021-08-06 | 10.185 | 56,743 | +2,639 | 0.06% | 577,918 |
| 2021-08-09 | 2021-08-05 | 10.003 | 54,104 | -1,759 | 0.05% | 541,200 |
| 2021-08-06 | 2021-08-04 | 10.003 | 55,863 | +12,316 | 0.06% | 558,795 |
| 2021-08-05 | 2021-08-03 | 10.276 | 43,547 | -4,839 | 0.04% | 447,479 |
| 2021-08-04 | 2021-08-02 | 10.276 | 48,386 | -64,661 | 0.05% | 497,203 |
| 2021-08-03 | 2021-07-30 | 10.549 | 113,047 | +6,598 | 0.11% | 1,192,484 |
| 2021-08-02 | 2021-07-29 | 10.367 | 106,449 | -7,917 | 0.11% | 1,103,525 |
| 2021-07-30 | 2021-07-28 | 10.094 | 114,366 | -440 | 0.11% | 1,154,398 |
| 2021-07-29 | 2021-07-27 | 10.094 | 114,806 | +11,876 | 0.11% | 1,158,839 |
| 2021-07-28 | 2021-07-26 | 10.549 | 102,930 | -5,718 | 0.10% | 1,085,764 |
| 2021-07-27 | 2021-07-23 | 10.640 | 108,648 | +9,677 | 0.11% | 1,155,961 |
| 2021-07-26 | 2021-07-22 | 10.730 | 98,971 | -5,278 | 0.10% | 1,062,003 |
| 2021-07-23 | 2021-07-21 | 10.549 | 104,249 | -6,158 | 0.10% | 1,099,678 |
| 2021-07-22 | 2021-07-20 | 10.367 | 110,407 | +1,319 | 0.11% | 1,144,556 |
| 2021-07-21 | 2021-07-19 | 10.549 | 109,088 | +17,155 | 0.11% | 1,150,723 |
| 2021-07-20 | 2021-07-16 | 10.912 | 91,933 | -19,354 | 0.09% | 1,003,202 |
| 2021-07-19 | 2021-07-15 | 10.821 | 111,287 | +14,516 | 0.11% | 1,204,279 |
| 2021-07-16 | 2021-07-14 | 10.640 | 96,771 | -15,836 | 0.10% | 1,029,596 |
| 2021-07-15 | 2021-07-13 | 10.549 | 112,607 | +2,200 | 0.11% | 1,187,843 |
| 2021-07-14 | 2021-07-12 | 10.730 | 110,407 | +72,138 | 0.11% | 1,184,716 |
| 2021-07-13 | 2021-07-09 | 10.730 | 38,269 | -3,519 | 0.04% | 410,643 |
| 2021-07-12 | 2021-07-08 | 10.730 | 41,788 | -4,838 | 0.04% | 448,404 |
| 2021-07-09 | 2021-07-07 | 11.185 | 46,626 | +3,079 | 0.05% | 521,518 |
| 2021-07-08 | 2021-07-06 | 11.640 | 43,547 | +880 | 0.04% | 506,878 |
| 2021-07-07 | 2021-07-05 | 11.640 | 42,667 | -11,877 | 0.04% | 496,635 |
| 2021-07-06 | 2021-07-02 | 11.549 | 54,544 | +2,639 | 0.05% | 629,921 |
| 2021-07-05 | 2021-06-30 | 11.731 | 51,905 | +10,997 | 0.05% | 608,884 |
| 2021-07-02 | 2021-06-29 | 11.367 | 40,908 | +5,718 | 0.04% | 465,001 |
| 2021-06-30 | 2021-06-28 | 11.731 | 35,190 | -9,237 | 0.03% | 412,805 |
| 2021-06-29 | 2021-06-25 | 11.731 | 44,427 | +3,079 | 0.04% | 521,162 |
| 2021-06-28 | 2021-06-24 | 11.640 | 41,348 | +5,719 | 0.04% | 481,283 |
| 2021-06-25 | 2021-06-23 | 11.913 | 35,629 | -1,760 | 0.04% | 424,434 |
| 2021-06-24 | 2021-06-22 | 11.913 | 37,389 | -3,079 | 0.04% | 445,401 |
| 2021-06-23 | 2021-06-21 | 11.913 | 40,468 | -3,079 | 0.04% | 482,080 |
| 2021-06-22 | 2021-06-18 | 11.185 | 43,547 | -2,199 | 0.04% | 487,079 |
| 2021-06-18 | 2021-06-16 | 11.185 | 45,746 | -3,959 | 0.05% | 511,675 |
| 2021-06-17 | 2021-06-15 | 11.094 | 49,705 | +879 | 0.05% | 551,437 |
| 2021-06-16 | 2021-06-11 | 10.821 | 48,826 | +8,358 | 0.05% | 528,365 |
| 2021-06-15 | 2021-06-10 | 10.730 | 40,468 | +3,519 | 0.04% | 434,240 |
| 2021-06-11 | 2021-06-09 | 11.094 | 36,949 | +1,759 | 0.04% | 409,919 |
| 2021-06-10 | 2021-06-08 | 11.367 | 35,190 | +440 | 0.03% | 400,005 |
| 2021-06-09 | 2021-06-07 | 10.640 | 34,750 | +2,639 | 0.03% | 369,723 |
| 2021-06-08 | 2021-06-04 | 11.367 | 32,111 | -3,958 | 0.03% | 365,006 |
| 2021-06-07 | 2021-06-03 | 11.367 | 36,069 | -10,997 | 0.04% | 409,996 |
| 2021-06-04 | 2021-06-02 | 10.458 | 47,066 | +880 | 0.05% | 492,199 |
| 2021-06-03 | 2021-06-01 | 10.185 | 46,186 | +4,398 | 0.05% | 470,396 |
| 2021-06-02 | 2021-05-31 | 10.640 | 41,788 | +11,877 | 0.04% | 444,604 |
| 2021-06-01 | 2021-05-28 | 10.549 | 29,911 | -10,997 | 0.03% | 315,518 |
| 2021-05-31 | 2021-05-27 | 10.276 | 40,908 | -3,959 | 0.04% | 420,361 |
| 2021-05-28 | 2021-05-26 | 10.003 | 44,867 | +3,959 | 0.04% | 448,803 |
| 2021-05-27 | 2021-05-25 | 9.912 | 40,908 | -13,636 | 0.04% | 405,481 |
| 2021-05-26 | 2021-05-24 | 9.821 | 54,544 | +880 | 0.05% | 535,681 |
| 2021-05-25 | 2021-05-21 | 9.912 | 53,664 | +11,436 | 0.05% | 531,919 |
| 2021-05-24 | 2021-05-20 | 10.549 | 42,228 | +2,200 | 0.04% | 445,445 |
| 2021-05-21 | 2021-05-18 | 10.458 | 40,028 | +12,316 | 0.04% | 418,598 |
| 2021-05-20 | 2021-05-17 | 10.912 | 27,712 | -5,278 | 0.03% | 302,402 |
| 2021-05-18 | 2021-05-14 | 11.640 | 32,990 | +15,395 | 0.03% | 383,997 |
| 2021-05-17 | 2021-05-13 | 11.549 | 17,595 | -14,516 | 0.02% | 203,202 |
| 2021-05-14 | 2021-05-12 | 11.549 | 32,111 | -11,436 | 0.03% | 370,846 |
| 2021-05-13 | 2021-05-11 | 11.549 | 43,547 | -1,320 | 0.04% | 502,919 |
| 2021-05-12 | 2021-05-10 | 11.549 | 44,867 | +18,915 | 0.04% | 518,163 |
| 2021-05-11 | 2021-05-07 | 12.549 | 25,952 | +25,072 | 0.03% | 325,676 |
| 2021-01-26 | 2021-01-22 | 8.184 | 880 | -10,117 | 0.00% | 7,202 |
| 2021-01-25 | 2021-01-21 | 8.184 | 10,997 | -6,158 | 0.01% | 90,002 |
| 2021-01-22 | 2021-01-20 | 8.093 | 17,155 | +9,237 | 0.02% | 138,841 |
| 2021-01-21 | 2021-01-19 | 8.184 | 7,918 | -13,636 | 0.01% | 64,803 |
| 2021-01-20 | 2021-01-18 | 8.184 | 21,554 | -879 | 0.02% | 176,403 |
| 2021-01-19 | 2021-01-15 | 8.184 | 22,433 | +21,553 | 0.02% | 183,597 |
| 2021-01-18 | 2021-01-14 | 8.184 | 880 | -4,838 | 0.00% | 7,202 |
| 2021-01-15 | 2021-01-13 | 8.184 | 5,718 | -12,757 | 0.01% | 46,797 |
| 2021-01-14 | 2021-01-12 | 8.002 | 18,475 | -4,838 | 0.02% | 147,844 |
| 2021-01-13 | 2021-01-11 | 8.002 | 23,313 | +2,199 | 0.02% | 186,559 |
| 2021-01-12 | 2021-01-08 | 8.366 | 21,114 | +7,918 | 0.02% | 176,642 |
| 2021-01-11 | 2021-01-07 | 8.730 | 13,196 | -7,478 | 0.01% | 115,199 |
| 2021-01-08 | 2021-01-06 | 8.912 | 20,674 | +880 | 0.02% | 184,241 |
| 2021-01-07 | 2021-01-05 | 8.912 | 19,794 | -1,760 | 0.02% | 176,399 |
| 2021-01-06 | 2021-01-04 | 8.912 | 21,554 | -1,759 | 0.02% | 192,083 |
| 2021-01-05 | 2020-12-31 | 9.094 | 23,313 | +7,918 | 0.02% | 211,999 |
| 2020-12-30 | 2020-12-28 | 9.003 | 15,395 | -8,358 | 0.02% | 138,596 |
| 2020-12-29 | 2020-12-24 | 9.003 | 23,753 | +5,278 | 0.02% | 213,840 |
| 2020-12-28 | 2020-12-22 | 8.730 | 18,475 | +2,200 | 0.02% | 161,284 |
| 2020-12-23 | 2020-12-21 | 8.457 | 16,275 | +8,357 | 0.02% | 137,638 |
| 2020-12-22 | 2020-12-18 | 9.094 | 7,918 | -3,958 | 0.01% | 72,003 |
| 2020-12-21 | 2020-12-17 | 9.275 | 11,876 | +2,199 | 0.01% | 110,155 |
| 2020-12-18 | 2020-12-16 | 8.275 | 9,677 | -12,316 | 0.01% | 80,079 |
| 2020-12-17 | 2020-12-15 | 8.184 | 21,993 | -1,760 | 0.02% | 179,996 |
| 2020-12-16 | 2020-12-14 | 8.184 | 23,753 | +2,199 | 0.02% | 194,400 |
| 2020-12-15 | 2020-12-11 | 8.184 | 21,554 | +2,200 | 0.02% | 176,403 |
| 2020-12-14 | 2020-12-10 | 8.093 | 19,354 | -5,279 | 0.02% | 156,638 |
| 2020-12-11 | 2020-12-09 | 8.184 | 24,633 | -1,319 | 0.02% | 201,602 |
| 2020-12-10 | 2020-12-08 | 8.184 | 25,952 | +3,079 | 0.03% | 212,397 |
| 2020-12-09 | 2020-12-07 | 8.548 | 22,873 | +1,759 | 0.02% | 195,518 |
| 2020-12-08 | 2020-12-04 | 9.185 | 21,114 | -3,079 | 0.02% | 193,922 |
| 2020-12-07 | 2020-12-03 | 9.185 | 24,193 | +5,279 | 0.02% | 222,201 |
| 2020-12-04 | 2020-12-02 | 9.366 | 18,914 | -2,200 | 0.02% | 177,156 |
| 2020-12-03 | 2020-12-01 | 9.639 | 21,114 | +1,320 | 0.02% | 203,522 |
| 2020-12-02 | 2020-11-30 | 9.912 | 19,794 | -3,519 | 0.02% | 196,199 |
| 2020-12-01 | 2020-11-27 | 9.912 | 23,313 | +2,199 | 0.02% | 231,079 |
| 2020-11-30 | 2020-11-26 | 9.821 | 21,114 | -440 | 0.02% | 207,362 |
| 2020-11-27 | 2020-11-25 | 10.003 | 21,554 | -439 | 0.02% | 215,604 |
| 2020-11-26 | 2020-11-24 | 10.276 | 21,993 | -1,320 | 0.02% | 225,995 |
| 2020-11-25 | 2020-11-23 | 10.367 | 23,313 | +7,918 | 0.02% | 241,679 |
| 2020-11-24 | 2020-11-20 | 10.367 | 15,395 | +3,519 | 0.02% | 159,595 |
| 2020-11-23 | 2020-11-19 | 10.549 | 11,876 | -6,159 | 0.01% | 125,275 |
| 2020-11-20 | 2020-11-18 | 10.549 | 18,035 | -4,398 | 0.02% | 190,243 |
| 2020-11-19 | 2020-11-17 | 10.367 | 22,433 | -1,320 | 0.02% | 232,556 |
| 2020-11-18 | 2020-11-16 | 10.640 | 23,753 | +880 | 0.02% | 252,720 |
| 2020-11-17 | 2020-11-13 | 10.549 | 22,873 | +14,515 | 0.02% | 241,277 |
| 2020-11-16 | 2020-11-12 | 10.549 | 8,358 | -14,515 | 0.01% | 88,165 |
| 2020-11-12 | 2020-11-10 | 10.458 | 22,873 | +1,319 | 0.02% | 239,197 |
| 2020-11-11 | 2020-11-09 | 10.640 | 21,554 | +1,320 | 0.02% | 229,324 |
| 2020-11-10 | 2020-11-06 | 10.367 | 20,234 | -3,959 | 0.02% | 209,760 |
| 2020-11-09 | 2020-11-05 | 10.458 | 24,193 | +22,434 | 0.02% | 253,002 |
| 2020-11-06 | 2020-11-04 | 10.458 | 1,759 | -21,994 | 0.00% | 18,395 |
| 2020-11-05 | 2020-11-03 | 10.185 | 23,753 | +880 | 0.02% | 241,920 |
| 2020-11-04 | 2020-11-02 | 10.367 | 22,873 | +880 | 0.02% | 237,118 |
| 2020-11-02 | 2020-10-29 | 10.821 | 21,993 | -3,519 | 0.02% | 237,995 |
| 2020-10-30 | 2020-10-28 | 11.003 | 25,512 | +2,639 | 0.03% | 280,715 |
| 2020-10-29 | 2020-10-27 | 12.913 | 22,873 | +21,993 | 0.02% | 295,357 |
| 2020-09-02 | 2020-08-31 | 10.912 | 880 | -19,794 | 0.00% | 9,603 |
| 2020-08-31 | 2020-08-27 | 10.730 | 20,674 | -880 | 0.02% | 221,841 |
| 2020-08-28 | 2020-08-26 | 10.458 | 21,554 | -3,958 | 0.02% | 225,404 |
| 2020-08-27 | 2020-08-25 | 10.276 | 25,512 | +8,357 | 0.03% | 262,155 |
| 2020-08-26 | 2020-08-24 | 10.458 | 17,155 | +16,275 | 0.02% | 179,401 |
| 2020-08-25 | 2020-08-21 | 10.185 | 880 | -2,639 | 0.00% | 8,963 |
| 2020-08-24 | 2020-08-20 | 10.185 | 3,519 | +2,639 | 0.00% | 35,840 |
| 2020-08-21 | 2020-08-19 | 10.640 | 880 | -3,959 | 0.00% | 9,363 |
| 2020-08-20 | 2020-08-18 | 10.185 | 4,839 | +3,959 | 0.00% | 49,284 |
| 2020-08-19 | 2020-08-17 | 10.094 | 880 | -32,990 | 0.00% | 8,883 |
| 2020-08-18 | 2020-08-14 | 10.003 | 33,870 | +32,990 | 0.03% | 338,800 |
| 2020-08-17 | 2020-08-13 | 10.003 | 880 | -25,512 | 0.00% | 8,803 |
| 2020-08-14 | 2020-08-12 | 9.821 | 26,392 | +23,313 | 0.03% | 259,198 |
| 2020-08-13 | 2020-08-11 | 9.912 | 3,079 | -31,231 | 0.00% | 30,519 |
| 2020-08-12 | 2020-08-10 | 10.276 | 34,310 | +22,873 | 0.03% | 352,561 |
| 2020-08-11 | 2020-08-07 | 10.276 | 11,437 | -10,556 | 0.01% | 117,524 |
| 2020-08-10 | 2020-08-06 | 10.185 | 21,993 | -2,640 | 0.02% | 223,995 |
| 2020-08-07 | 2020-08-05 | 10.094 | 24,633 | -4,838 | 0.02% | 248,643 |
| 2020-08-06 | 2020-08-04 | 10.094 | 29,471 | +3,519 | 0.03% | 297,477 |
| 2020-08-05 | 2020-08-03 | 10.094 | 25,952 | -4,399 | 0.03% | 261,957 |
| 2020-08-04 | 2020-07-31 | 10.094 | 30,351 | +3,519 | 0.03% | 306,360 |
| 2020-08-03 | 2020-07-30 | 10.094 | 26,832 | -2,199 | 0.03% | 270,839 |
| 2020-07-31 | 2020-07-29 | 10.185 | 29,031 | +11,436 | 0.03% | 295,676 |
| 2020-07-30 | 2020-07-28 | 10.003 | 17,595 | -14,516 | 0.02% | 176,002 |
| 2020-07-29 | 2020-07-27 | 9.912 | 32,111 | +1,320 | 0.03% | 318,285 |
| 2020-07-28 | 2020-07-24 | 10.003 | 30,791 | +3,959 | 0.03% | 308,001 |
| 2020-07-27 | 2020-07-23 | 10.185 | 26,832 | +12,756 | 0.03% | 273,279 |
| 2020-07-24 | 2020-07-22 | 10.094 | 14,076 | -18,474 | 0.01% | 142,082 |
| 2020-07-23 | 2020-07-21 | 10.003 | 32,550 | +16,715 | 0.03% | 325,596 |
| 2020-07-13 | 2020-07-09 | 10.458 | 15,835 | +5,278 | 0.02% | 165,597 |
| 2020-07-10 | 2020-07-08 | 10.276 | 10,557 | -5,278 | 0.01% | 108,481 |
| 2020-07-09 | 2020-07-07 | 10.185 | 15,835 | +14,955 | 0.02% | 161,277 |
| 2020-07-07 | 2020-07-03 | 10.276 | 880 | -4,398 | 0.00% | 9,043 |
| 2020-07-06 | 2020-07-02 | 9.912 | 5,278 | -8,358 | 0.01% | 52,316 |
| 2020-07-03 | 2020-06-30 | 9.639 | 13,636 | +3,519 | 0.01% | 131,440 |
| 2020-07-02 | 2020-06-29 | 9.639 | 10,117 | -6,598 | 0.01% | 97,520 |
| 2020-06-29 | 2020-06-24 | 9.639 | 16,715 | +9,677 | 0.02% | 161,119 |
| 2020-06-26 | 2020-06-23 | 10.094 | 7,038 | -5,718 | 0.01% | 71,041 |
| 2020-06-24 | 2020-06-22 | 10.640 | 12,756 | -6,158 | 0.01% | 135,718 |
| 2020-06-23 | 2020-06-19 | 10.821 | 18,914 | +3,519 | 0.02% | 204,676 |
| 2020-06-22 | 2020-06-18 | 10.458 | 15,395 | -1,760 | 0.02% | 160,995 |
| 2020-06-18 | 2020-06-16 | 10.185 | 17,155 | +2,199 | 0.02% | 174,721 |
| 2020-06-17 | 2020-06-15 | 10.185 | 14,956 | +6,598 | 0.01% | 152,324 |
| 2020-06-16 | 2020-06-12 | 10.003 | 8,358 | -8,797 | 0.01% | 83,605 |
| 2020-06-15 | 2020-06-11 | 9.548 | 17,155 | -5,278 | 0.02% | 163,801 |
| 2020-06-12 | 2020-06-10 | 9.185 | 22,433 | +6,598 | 0.02% | 206,037 |
| 2020-06-11 | 2020-06-09 | 9.185 | 15,835 | -6,598 | 0.02% | 145,437 |
| 2020-06-10 | 2020-06-08 | 9.275 | 22,433 | +14,955 | 0.02% | 208,077 |
| 2020-06-09 | 2020-06-05 | 9.275 | 7,478 | -6,598 | 0.01% | 69,362 |
| 2020-06-08 | 2020-06-04 | 8.730 | 14,076 | -6,598 | 0.01% | 122,881 |
| 2020-06-05 | 2020-06-03 | 8.730 | 20,674 | +14,956 | 0.02% | 180,481 |
| 2020-06-04 | 2020-06-02 | 9.275 | 5,718 | -18,035 | 0.01% | 53,037 |
| 2020-06-03 | 2020-06-01 | 8.639 | 23,753 | +5,718 | 0.02% | 205,200 |
| 2020-06-02 | 2020-05-29 | 8.366 | 18,035 | -1,319 | 0.02% | 150,883 |
| 2020-06-01 | 2020-05-28 | 8.366 | 19,354 | +4,398 | 0.02% | 161,918 |
| 2020-05-29 | 2020-05-27 | 8.457 | 14,956 | +440 | 0.01% | 126,484 |
| 2020-05-28 | 2020-05-26 | 8.639 | 14,516 | +440 | 0.01% | 125,403 |
| 2020-05-27 | 2020-05-25 | 8.912 | 14,076 | -4,399 | 0.01% | 125,441 |
| 2020-05-26 | 2020-05-22 | 8.730 | 18,475 | +880 | 0.02% | 161,284 |
| 2020-05-25 | 2020-05-21 | 8.821 | 17,595 | +1,320 | 0.02% | 155,202 |
| 2020-05-22 | 2020-05-20 | 9.730 | 16,275 | +4,399 | 0.02% | 158,358 |
| 2020-05-20 | 2020-05-18 | 11.549 | 11,876 | +5,718 | 0.01% | 137,154 |
| 2020-05-19 | 2020-05-15 | 11.185 | 6,158 | -16,275 | 0.01% | 68,878 |
| 2020-05-18 | 2020-05-14 | 10.276 | 22,433 | +16,715 | 0.02% | 230,516 |
| 2020-05-15 | 2020-05-13 | 10.094 | 5,718 | -12,757 | 0.01% | 57,717 |
| 2020-05-14 | 2020-05-12 | 10.003 | 18,475 | +8,798 | 0.02% | 184,805 |
| 2020-05-13 | 2020-05-11 | 9.548 | 9,677 | -3,959 | 0.01% | 92,399 |
| 2020-05-12 | 2020-05-08 | 10.276 | 13,636 | +3,079 | 0.01% | 140,120 |
| 2020-05-11 | 2020-05-07 | 8.821 | 10,557 | -25,512 | 0.01% | 93,121 |
| 2020-05-08 | 2020-05-06 | 8.639 | 36,069 | +6,158 | 0.04% | 311,597 |
| 2020-05-07 | 2020-05-05 | 8.457 | 29,911 | -3,959 | 0.03% | 252,959 |
| 2020-05-06 | 2020-05-04 | 8.184 | 33,870 | -2,199 | 0.03% | 277,200 |
| 2020-05-04 | 2020-04-28 | 8.184 | 36,069 | +5,278 | 0.04% | 295,197 |
| 2020-04-29 | 2020-04-27 | 8.184 | 30,791 | -3,079 | 0.03% | 252,001 |
| 2020-04-28 | 2020-04-24 | 8.366 | 33,870 | -2,199 | 0.03% | 283,360 |
| 2020-04-27 | 2020-04-23 | 8.275 | 36,069 | +22,433 | 0.04% | 298,477 |
| 2020-04-24 | 2020-04-22 | 8.275 | 13,636 | -20,234 | 0.01% | 112,840 |
| 2020-04-23 | 2020-04-21 | 8.275 | 33,870 | -880 | 0.03% | 280,280 |
| 2020-04-22 | 2020-04-20 | 8.275 | 34,750 | -2,199 | 0.03% | 287,562 |
| 2020-04-21 | 2020-04-17 | 8.275 | 36,949 | +1,320 | 0.04% | 305,759 |
| 2020-04-20 | 2020-04-16 | 8.275 | 35,629 | +879 | 0.04% | 294,836 |
| 2020-04-17 | 2020-04-15 | 8.275 | 34,750 | +5,279 | 0.03% | 287,562 |
| 2020-04-16 | 2020-04-14 | 8.366 | 29,471 | -7,478 | 0.03% | 246,558 |
| 2020-04-15 | 2020-04-09 | 8.275 | 36,949 | +2,199 | 0.04% | 305,759 |
| 2020-04-14 | 2020-04-08 | 8.275 | 34,750 | +9,677 | 0.03% | 287,562 |
| 2020-04-09 | 2020-04-07 | 8.275 | 25,073 | -12,316 | 0.02% | 207,483 |
| 2020-04-08 | 2020-04-06 | 8.275 | 37,389 | +6,158 | 0.04% | 309,400 |
| 2020-04-07 | 2020-04-03 | 8.366 | 31,231 | +10,557 | 0.03% | 261,282 |
| 2020-04-06 | 2020-04-02 | 8.275 | 20,674 | -17,155 | 0.02% | 171,081 |
| 2020-04-02 | 2020-03-31 | 8.366 | 37,829 | +19,354 | 0.04% | 316,482 |
| 2020-04-01 | 2020-03-30 | 8.457 | 18,475 | -3,518 | 0.02% | 156,244 |
| 2020-03-31 | 2020-03-27 | 8.548 | 21,993 | -21,554 | 0.02% | 187,996 |
| 2020-03-30 | 2020-03-26 | 8.457 | 43,547 | +3,959 | 0.04% | 368,279 |
| 2020-03-27 | 2020-03-25 | 8.457 | 39,588 | +3,519 | 0.04% | 334,797 |
| 2020-03-26 | 2020-03-24 | 8.366 | 36,069 | +26,832 | 0.04% | 301,757 |
| 2020-03-25 | 2020-03-23 | 8.366 | 9,237 | -34,310 | 0.01% | 77,278 |
| 2020-03-24 | 2020-03-20 | 8.548 | 43,547 | +1,319 | 0.04% | 372,239 |
| 2020-03-23 | 2020-03-19 | 8.730 | 42,228 | -1,319 | 0.04% | 368,644 |
| 2020-03-20 | 2020-03-18 | 9.003 | 43,547 | -1,760 | 0.04% | 392,039 |
| 2020-03-19 | 2020-03-17 | 9.003 | 45,307 | +880 | 0.04% | 407,884 |
| 2020-03-18 | 2020-03-16 | 9.094 | 44,427 | -1,759 | 0.04% | 404,001 |
| 2020-03-13 | 2020-03-11 | 9.185 | 46,186 | +3,079 | 0.05% | 424,197 |
| 2020-03-12 | 2020-03-10 | 9.185 | 43,107 | -6,158 | 0.04% | 395,918 |
| 2020-03-11 | 2020-03-09 | 9.185 | 49,265 | -440 | 0.05% | 452,476 |
| 2020-03-10 | 2020-03-06 | 9.185 | 49,705 | +5,718 | 0.05% | 456,517 |
| 2020-03-09 | 2020-03-05 | 9.094 | 43,987 | -6,598 | 0.04% | 400,000 |
| 2020-03-06 | 2020-03-04 | 9.185 | 50,585 | +5,718 | 0.05% | 464,600 |
| 2020-03-05 | 2020-03-03 | 9.185 | 44,867 | -6,158 | 0.04% | 412,082 |
| 2020-03-02 | 2020-02-27 | 9.185 | 51,025 | +9,677 | 0.05% | 468,641 |
| 2020-02-28 | 2020-02-26 | 9.185 | 41,348 | -9,677 | 0.04% | 379,762 |
| 2020-02-27 | 2020-02-25 | 9.185 | 51,025 | +440 | 0.05% | 468,641 |
| 2020-02-26 | 2020-02-24 | 9.185 | 50,585 | +2,639 | 0.05% | 464,600 |
| 2020-02-25 | 2020-02-21 | 9.185 | 47,946 | -2,199 | 0.05% | 440,362 |
| 2020-02-24 | 2020-02-20 | 9.185 | 50,145 | +2,639 | 0.05% | 460,558 |
| 2020-02-21 | 2020-02-19 | 9.275 | 47,506 | +880 | 0.05% | 440,640 |
| 2020-02-20 | 2020-02-18 | 9.275 | 46,626 | -3,519 | 0.05% | 432,478 |
| 2020-02-19 | 2020-02-17 | 9.275 | 50,145 | +1,319 | 0.05% | 465,118 |
| 2020-02-18 | 2020-02-14 | 9.275 | 48,826 | +6,598 | 0.05% | 452,884 |
| 2020-02-17 | 2020-02-13 | 9.185 | 42,228 | -6,598 | 0.04% | 387,844 |
| 2020-02-14 | 2020-02-12 | 9.275 | 48,826 | +880 | 0.05% | 452,884 |
| 2020-02-13 | 2020-02-11 | 9.366 | 47,946 | -1,759 | 0.05% | 449,082 |
| 2020-02-12 | 2020-02-10 | 9.366 | 49,705 | +440 | 0.05% | 465,557 |
| 2020-02-11 | 2020-02-07 | 9.366 | 49,265 | +21,113 | 0.05% | 461,436 |
| 2020-02-10 | 2020-02-06 | 9.275 | 28,152 | -15,395 | 0.03% | 261,123 |
| 2020-02-07 | 2020-02-05 | 9.185 | 43,547 | -5,718 | 0.04% | 399,959 |
| 2020-02-06 | 2020-02-04 | 9.366 | 49,265 | +6,158 | 0.05% | 461,436 |
| 2020-02-05 | 2020-02-03 | 9.366 | 43,107 | +879 | 0.04% | 403,758 |
| 2020-02-03 | 2020-01-30 | 9.548 | 42,228 | -879 | 0.04% | 403,205 |
| 2020-01-31 | 2020-01-29 | 9.548 | 43,107 | +440 | 0.04% | 411,598 |
| 2020-01-30 | 2020-01-24 | 10.003 | 42,667 | -6,598 | 0.04% | 426,796 |
| 2020-01-21 | 2020-01-17 | 9.366 | 49,265 | +12,316 | 0.05% | 461,436 |
| 2020-01-20 | 2020-01-16 | 9.457 | 36,949 | -10,997 | 0.04% | 349,439 |
| 2020-01-17 | 2020-01-15 | 9.548 | 47,946 | -1,759 | 0.05% | 457,802 |
| 2020-01-10 | 2020-01-08 | 9.457 | 49,705 | +879 | 0.05% | 470,077 |
| 2020-01-09 | 2020-01-07 | 9.548 | 48,826 | +3,519 | 0.05% | 466,204 |
| 2020-01-08 | 2020-01-06 | 9.639 | 45,307 | +18,475 | 0.04% | 436,724 |
| 2020-01-07 | 2020-01-03 | 9.730 | 26,832 | -13,196 | 0.03% | 261,079 |
| 2020-01-06 | 2020-01-02 | 9.912 | 40,028 | +17,155 | 0.04% | 396,758 |
| 2020-01-03 | 2019-12-31 | 9.639 | 22,873 | -5,279 | 0.02% | 220,478 |
| 2020-01-02 | 2019-12-27 | 10.185 | 28,152 | -10,996 | 0.03% | 286,723 |
| 2019-12-30 | 2019-12-24 | 10.185 | 39,148 | -3,519 | 0.04% | 398,716 |
| 2019-12-27 | 2019-12-20 | 9.821 | 42,667 | +2,639 | 0.04% | 419,036 |
| 2019-12-23 | 2019-12-19 | 9.457 | 40,028 | -880 | 0.04% | 378,558 |
| 2019-12-20 | 2019-12-18 | 9.457 | 40,908 | -2,199 | 0.04% | 386,881 |
| 2019-12-18 | 2019-12-16 | 9.366 | 43,107 | -440 | 0.04% | 403,758 |
| 2019-12-17 | 2019-12-13 | 9.548 | 43,547 | +39,148 | 0.04% | 415,799 |
| 2019-12-16 | 2019-12-12 | 9.457 | 4,399 | -39,588 | 0.00% | 41,603 |
| 2019-12-13 | 2019-12-11 | 9.457 | 43,987 | +28,592 | 0.04% | 416,000 |
| 2019-12-12 | 2019-12-10 | 9.457 | 15,395 | -18,475 | 0.02% | 145,596 |
| 2019-12-11 | 2019-12-09 | 9.912 | 33,870 | -9,237 | 0.03% | 335,720 |
| 2019-12-10 | 2019-12-06 | 10.367 | 43,107 | +10,557 | 0.04% | 446,877 |
| 2019-12-09 | 2019-12-05 | 10.549 | 32,550 | -10,557 | 0.03% | 343,356 |
| 2019-12-06 | 2019-12-04 | 10.640 | 43,107 | +24,632 | 0.04% | 458,637 |
| 2019-12-05 | 2019-12-03 | 10.549 | 18,475 | -15,835 | 0.02% | 194,885 |
| 2019-12-04 | 2019-12-02 | 10.549 | 34,310 | -10,117 | 0.03% | 361,921 |
| 2019-11-29 | 2019-11-27 | 9.821 | 44,427 | +6,158 | 0.04% | 436,321 |
| 2019-11-28 | 2019-11-26 | 9.821 | 38,269 | -3,959 | 0.04% | 375,843 |
| 2019-11-27 | 2019-11-25 | 9.912 | 42,228 | +7,038 | 0.04% | 418,565 |
| 2019-11-26 | 2019-11-22 | 9.912 | 35,190 | -15,395 | 0.03% | 348,804 |
| 2019-11-25 | 2019-11-21 | 9.912 | 50,585 | -440 | 0.05% | 501,400 |
| 2019-11-22 | 2019-11-20 | 9.548 | 51,025 | +14,956 | 0.05% | 487,201 |
| 2019-11-21 | 2019-11-19 | 9.457 | 36,069 | +14,955 | 0.04% | 341,117 |
| 2019-11-20 | 2019-11-18 | 9.548 | 21,114 | -21,114 | 0.02% | 201,602 |
| 2019-11-19 | 2019-11-15 | 9.639 | 42,228 | -3,079 | 0.04% | 407,045 |
| 2019-11-18 | 2019-11-14 | 10.003 | 45,307 | -439 | 0.04% | 453,204 |
| 2019-11-15 | 2019-11-13 | 9.912 | 45,746 | +439 | 0.05% | 453,435 |
| 2019-11-14 | 2019-11-12 | 9.730 | 45,307 | +1,760 | 0.04% | 440,844 |
| 2019-11-13 | 2019-11-11 | 9.730 | 43,547 | -4,399 | 0.04% | 423,719 |
| 2019-11-12 | 2019-11-08 | 9.275 | 47,946 | +2,200 | 0.05% | 444,722 |
| 2019-11-11 | 2019-11-07 | 9.275 | 45,746 | -6,599 | 0.05% | 424,316 |
| 2019-11-08 | 2019-11-06 | 9.366 | 52,345 | +13,636 | 0.05% | 490,284 |
| 2019-11-07 | 2019-11-05 | 9.366 | 38,709 | +37,829 | 0.04% | 362,564 |
| 2019-11-06 | 2019-11-04 | 9.366 | 880 | -45,306 | 0.00% | 8,242 |
| 2019-11-05 | 2019-11-01 | 9.366 | 46,186 | +879 | 0.05% | 432,597 |
| 2019-11-04 | 2019-10-31 | 9.366 | 45,307 | -879 | 0.04% | 424,364 |
| 2019-11-01 | 2019-10-30 | 9.366 | 46,186 | +8,797 | 0.05% | 432,597 |
| 2019-10-31 | 2019-10-29 | 9.457 | 37,389 | -13,636 | 0.04% | 353,600 |
| 2019-10-30 | 2019-10-28 | 9.457 | 51,025 | +9,237 | 0.05% | 482,561 |
| 2019-10-29 | 2019-10-25 | 9.548 | 41,788 | -7,917 | 0.04% | 399,003 |
| 2019-10-28 | 2019-10-24 | 9.639 | 49,705 | +3,959 | 0.05% | 479,117 |
| 2019-10-25 | 2019-10-23 | 9.639 | 45,746 | -4,839 | 0.05% | 440,955 |
| 2019-10-24 | 2019-10-22 | 9.639 | 50,585 | +440 | 0.05% | 487,600 |
| 2019-10-23 | 2019-10-21 | 9.730 | 50,145 | +5,278 | 0.05% | 487,918 |
| 2019-10-22 | 2019-10-18 | 9.821 | 44,867 | +10,117 | 0.04% | 440,643 |
| 2019-10-21 | 2019-10-17 | 9.912 | 34,750 | -15,395 | 0.03% | 344,443 |
| 2019-10-18 | 2019-10-16 | 10.003 | 50,145 | -440 | 0.05% | 501,598 |
| 2019-10-17 | 2019-10-15 | 10.003 | 50,585 | +440 | 0.05% | 506,000 |
| 2019-10-16 | 2019-10-14 | 10.276 | 50,145 | +1,759 | 0.05% | 515,278 |
| 2019-10-15 | 2019-10-11 | 10.276 | 48,386 | +1,760 | 0.05% | 497,203 |
| 2019-10-14 | 2019-10-10 | 9.912 | 46,626 | +880 | 0.05% | 462,158 |
| 2019-10-11 | 2019-10-09 | 9.912 | 45,746 | -5,279 | 0.05% | 453,435 |
| 2019-10-10 | 2019-10-08 | 9.548 | 51,025 | +2,639 | 0.05% | 487,201 |
| 2019-10-09 | 2019-10-04 | 9.912 | 48,386 | +2,200 | 0.05% | 479,603 |
| 2019-10-08 | 2019-10-03 | 10.003 | 46,186 | -4,839 | 0.05% | 461,997 |
| 2019-10-04 | 2019-10-02 | 10.276 | 51,025 | +13,636 | 0.05% | 524,321 |
| 2019-10-03 | 2019-09-30 | 10.276 | 37,389 | -4,399 | 0.04% | 384,201 |
| 2019-10-02 | 2019-09-27 | 10.185 | 41,788 | -10,117 | 0.04% | 425,604 |
| 2019-09-30 | 2019-09-26 | 9.821 | 51,905 | -440 | 0.05% | 509,763 |
| 2019-09-27 | 2019-09-25 | 9.730 | 52,345 | +440 | 0.05% | 509,325 |
| 2019-09-26 | 2019-09-24 | 9.821 | 51,905 | +3,079 | 0.05% | 509,763 |
| 2019-09-25 | 2019-09-23 | 10.458 | 48,826 | +1,320 | 0.05% | 510,605 |
| 2019-09-24 | 2019-09-20 | 11.276 | 47,506 | +20,234 | 0.05% | 535,680 |
| 2019-09-23 | 2019-09-19 | 11.276 | 27,272 | -16,715 | 0.03% | 307,521 |
| 2019-09-20 | 2019-09-18 | 11.458 | 43,987 | -4,399 | 0.04% | 504,000 |
| 2019-09-19 | 2019-09-17 | 11.367 | 48,386 | +2,200 | 0.05% | 550,003 |
| 2019-09-18 | 2019-09-16 | 11.367 | 46,186 | +1,759 | 0.05% | 524,996 |
| 2019-09-17 | 2019-09-13 | 11.367 | 44,427 | +38,269 | 0.04% | 505,001 |
| 2019-09-16 | 2019-09-12 | 11.367 | 6,158 | -29,911 | 0.01% | 69,998 |
| 2019-09-13 | 2019-09-11 | 11.458 | 36,069 | -12,757 | 0.04% | 413,276 |
| 2019-09-12 | 2019-09-10 | 11.458 | 48,826 | +9,678 | 0.05% | 559,445 |
| 2019-09-11 | 2019-09-09 | 11.458 | 39,148 | -9,678 | 0.04% | 448,555 |
| 2019-09-10 | 2019-09-06 | 11.367 | 48,826 | +1,760 | 0.05% | 555,005 |
| 2019-09-09 | 2019-09-05 | 11.458 | 47,066 | +10,117 | 0.05% | 539,279 |
| 2019-09-06 | 2019-09-04 | 11.367 | 36,949 | +880 | 0.04% | 419,999 |
| 2019-09-05 | 2019-09-03 | 11.276 | 36,069 | -2,640 | 0.04% | 406,716 |
| 2019-09-04 | 2019-09-02 | 11.276 | 38,709 | +6,598 | 0.04% | 436,485 |
| 2019-09-03 | 2019-08-30 | 11.276 | 32,111 | -3,079 | 0.03% | 362,086 |
| 2019-09-02 | 2019-08-29 | 11.549 | 35,190 | +440 | 0.03% | 406,405 |
| 2019-08-30 | 2019-08-28 | 11.094 | 34,750 | +3,959 | 0.03% | 385,523 |
| 2019-08-29 | 2019-08-27 | 11.094 | 30,791 | -880 | 0.03% | 341,601 |
| 2019-08-28 | 2019-08-26 | 11.367 | 31,671 | +29,912 | 0.03% | 360,004 |
| 2019-08-27 | 2019-08-23 | 11.458 | 1,759 | -11,437 | 0.00% | 20,155 |
| 2019-08-26 | 2019-08-22 | 11.913 | 13,196 | -1,320 | 0.01% | 157,199 |
| 2019-08-23 | 2019-08-21 | 12.185 | 14,516 | -3,519 | 0.01% | 176,884 |
| 2019-08-20 | 2019-08-16 | 11.731 | 18,035 | +17,155 | 0.02% | 211,564 |
| 2019-08-19 | 2019-08-15 | 10.276 | 880 | -4,838 | 0.00% | 9,043 |
| 2019-08-15 | 2019-08-13 | 9.730 | 5,718 | +4,838 | 0.01% | 55,637 |
| 2019-08-13 | 2019-08-09 | 10.730 | 880 | -4,838 | 0.00% | 9,443 |
| 2019-08-09 | 2019-08-07 | 10.458 | 5,718 | +2,639 | 0.01% | 59,797 |
| 2019-08-08 | 2019-08-06 | 9.639 | 3,079 | +2,199 | 0.00% | 29,679 |
| 2019-08-06 | 2019-08-02 | 9.639 | 880 | -3,959 | 0.00% | 8,483 |
| 2019-07-30 | 2019-07-26 | 8.275 | 4,839 | +3,959 | 0.00% | 40,044 |
| 2019-06-27 | 2019-06-25 | 7.639 | 880 | -1,319 | 0.00% | 6,722 |
| 2019-05-20 | 2019-05-16 | 11.185 | 2,199 | +879 | 0.00% | 24,596 |
| 2019-04-12 | 2019-04-10 | 6.275 | 1,320 | +1,320 | 0.00% | 8,282 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy