History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-26 | 2025-09-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-25 | 2025-09-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-09-22 | 2025-09-18 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-09-19 | 2025-09-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-17 | 2025-09-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-09 | 2025-09-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-08 | 2025-09-04 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-08-28 | 2025-08-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-25 | 2025-07-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-04 | 2025-07-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-03 | 2025-06-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-30 | 2025-06-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-24 | 2025-06-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-13 | 2025-06-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-27 | 2025-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-26 | 2025-05-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-06 | 2025-04-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-28 | 2025-03-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-27 | 2025-03-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-25 | 2025-03-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-13 | 2025-03-11 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-03-12 | 2025-03-10 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-03-11 | 2025-03-07 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-03-10 | 2025-03-06 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-03-07 | 2025-03-05 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-03-06 | 2025-03-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-03-05 | 2025-03-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-03-04 | 2025-02-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-03-03 | 2025-02-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-02-28 | 2025-02-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-26 | 2025-02-24 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-02-25 | 2025-02-21 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-02-24 | 2025-02-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-02-21 | 2025-02-19 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-02-20 | 2025-02-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-19 | 2025-02-17 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-18 | 2025-02-14 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-02-17 | 2025-02-13 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-02-14 | 2025-02-12 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-02-13 | 2025-02-11 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-02-10 | 2025-02-06 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-02-07 | 2025-02-05 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-02-06 | 2025-02-04 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-04 | 2025-01-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-03 | 2025-01-24 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-01-27 | 2025-01-23 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-01-24 | 2025-01-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-01-23 | 2025-01-21 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-22 | 2025-01-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-01-21 | 2025-01-17 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-01-20 | 2025-01-16 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-01-17 | 2025-01-15 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-01-16 | 2025-01-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-01-10 | 2025-01-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-01-09 | 2025-01-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-01-07 | 2025-01-03 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-01-06 | 2025-01-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-01-03 | 2024-12-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-27 | 2024-12-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-19 | 2024-12-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-09 | 2024-12-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-12-05 | 2024-12-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-04 | 2024-12-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-28 | 2024-11-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-21 | 2024-11-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-20 | 2024-11-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-06 | 2024-11-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-31 | 2024-10-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-30 | 2024-10-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,000 | -324,000 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.173 | 330,000 | +3,722 | 0.23% | 57,017 |
| 2024-09-10 | 2024-09-05 | 0.173 | 326,278 | -68,285 | 0.25% | 56,374 |
| 2024-08-27 | 2024-08-23 | 0.173 | 394,563 | -29,912 | 0.25% | 68,172 |
| 2024-08-26 | 2024-08-22 | 0.182 | 424,475 | -115,685 | 0.27% | 77,200 |
| 2024-08-20 | 2024-08-16 | 0.164 | 540,160 | +31,670 | 0.35% | 88,416 |
| 2024-08-08 | 2024-08-06 | 0.164 | 508,490 | +29,911 | 0.33% | 83,232 |
| 2024-08-01 | 2024-07-30 | 0.164 | 478,579 | +65,541 | 0.31% | 78,336 |
| 2024-07-22 | 2024-07-18 | 0.200 | 413,038 | +50,145 | 0.27% | 82,632 |
| 2024-07-09 | 2024-07-05 | 0.191 | 362,893 | +219,935 | 0.23% | 69,300 |
| 2024-07-04 | 2024-07-02 | 0.209 | 142,958 | +131,961 | 0.09% | 29,900 |
| 2024-05-27 | 2024-05-23 | 0.364 | 10,997 | +10,997 | 0.01% | 4,000 |
| 2024-05-23 | 2024-05-21 | 0.418 | 0 | -16,715 | ||
| 2024-05-17 | 2024-05-14 | 0.309 | 16,715 | +7,478 | 0.01% | 5,168 |
| 2024-05-16 | 2024-05-13 | 0.318 | 9,237 | +9,237 | 0.01% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.427 | 0 | -141,198 | ||
| 2024-05-08 | 2024-05-06 | 0.218 | 141,198 | +131,961 | 0.09% | 30,816 |
| 2024-04-12 | 2024-04-10 | 0.309 | 9,237 | -16,275 | 0.01% | 2,856 |
| 2024-03-28 | 2024-03-26 | 0.346 | 25,512 | +11,436 | 0.02% | 8,816 |
| 2024-03-27 | 2024-03-25 | 0.355 | 14,076 | +2,200 | 0.01% | 4,992 |
| 2024-02-15 | 2024-02-09 | 0.400 | 11,876 | +5,718 | 0.01% | 4,752 |
| 2023-11-28 | 2023-11-24 | 0.537 | 6,158 | -6,598 | 0.00% | 3,304 |
| 2023-11-23 | 2023-11-21 | 0.582 | 12,756 | -8,798 | 0.01% | 7,424 |
| 2023-11-08 | 2023-11-06 | 0.537 | 21,554 | -190,023 | 0.01% | 11,564 |
| 2023-10-25 | 2023-10-20 | 0.564 | 211,577 | -45,307 | 0.14% | 119,288 |
| 2023-10-24 | 2023-10-19 | 0.609 | 256,884 | -54,984 | 0.16% | 156,512 |
| 2023-10-20 | 2023-10-18 | 0.609 | 311,868 | +100,291 | 0.20% | 190,012 |
| 2023-10-17 | 2023-10-13 | 0.591 | 211,577 | -86,215 | 0.14% | 125,060 |
| 2023-10-16 | 2023-10-12 | 0.537 | 297,792 | -21,993 | 0.19% | 159,772 |
| 2023-10-13 | 2023-10-11 | 0.555 | 319,785 | +37,828 | 0.21% | 177,388 |
| 2023-10-05 | 2023-10-03 | 0.537 | 281,957 | -9,677 | 0.18% | 151,276 |
| 2023-10-04 | 2023-09-29 | 0.555 | 291,634 | +29,032 | 0.19% | 161,772 |
| 2023-09-28 | 2023-09-26 | 0.573 | 262,602 | +117,885 | 0.17% | 150,444 |
| 2023-09-27 | 2023-09-25 | 0.546 | 144,717 | -16,715 | 0.09% | 78,960 |
| 2023-09-26 | 2023-09-22 | 0.646 | 161,432 | +13,196 | 0.10% | 104,228 |
| 2023-09-25 | 2023-09-21 | 0.655 | 148,236 | -40,028 | 0.10% | 97,056 |
| 2023-09-21 | 2023-09-19 | 0.709 | 188,264 | +13,636 | 0.12% | 133,536 |
| 2023-09-20 | 2023-09-18 | 0.718 | 174,628 | -153,955 | 0.11% | 125,452 |
| 2023-09-19 | 2023-09-15 | 0.846 | 328,583 | +30,791 | 0.21% | 277,884 |
| 2023-09-18 | 2023-09-14 | 0.818 | 297,792 | +43,987 | 0.19% | 243,720 |
| 2023-09-15 | 2023-09-13 | 0.709 | 253,805 | +253,805 | 0.16% | 180,024 |
| 2022-11-24 | 2022-11-22 | 4.911 | 0 | -64,661 | ||
| 2022-11-01 | 2022-10-28 | 5.547 | 64,661 | -3,519 | 0.05% | 358,681 |
| 2022-10-18 | 2022-10-14 | 5.456 | 68,180 | -54,544 | 0.06% | 372,001 |
| 2022-10-07 | 2022-10-05 | 5.547 | 122,724 | -15,395 | 0.10% | 680,762 |
| 2022-08-12 | 2022-08-10 | 6.638 | 138,119 | -35,630 | 0.11% | 916,879 |
| 2022-08-10 | 2022-08-08 | 5.729 | 173,749 | +173,749 | 0.14% | 995,402 |
| 2022-05-17 | 2022-05-13 | 4.319 | 0 | -21,993 | ||
| 2022-05-16 | 2022-05-12 | 3.910 | 21,993 | +21,993 | 0.02% | 85,998 |
| 2022-05-13 | 2022-05-11 | 3.501 | 0 | -21,993 | ||
| 2022-05-12 | 2022-05-10 | 3.319 | 21,993 | +21,993 | 0.02% | 72,998 |
| 2022-05-05 | 2022-05-03 | 2.319 | 0 | -49,265 | ||
| 2022-05-04 | 2022-04-29 | 2.273 | 49,265 | -36,070 | 0.05% | 111,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 85,335 | +32,551 | 0.08% | 120,280 |
| 2022-04-29 | 2022-04-27 | 0.818 | 52,784 | +52,784 | 0.05% | 43,200 |
| 2019-08-21 | 2019-08-19 | 12.185 | 0 | -6,158 | ||
| 2019-08-20 | 2019-08-16 | 11.731 | 6,158 | +6,158 | 0.01% | 72,238 |
| 2019-08-14 | 2019-08-12 | 10.094 | 0 | -6,598 | ||
| 2019-08-12 | 2019-08-08 | 11.094 | 6,598 | -3,079 | 0.01% | 73,199 |
| 2019-08-09 | 2019-08-07 | 10.458 | 9,677 | +9,677 | 0.01% | 101,199 |
| 2019-05-20 | 2019-05-16 | 11.185 | 0 | -21,554 | ||
| 2019-05-17 | 2019-05-15 | 10.640 | 21,554 | +10,557 | 0.02% | 229,324 |
| 2019-05-16 | 2019-05-14 | 10.458 | 10,997 | +10,997 | 0.01% | 115,003 |
| 2019-05-10 | 2019-05-08 | 9.548 | 0 | -10,557 | ||
| 2019-05-09 | 2019-05-07 | 9.275 | 10,557 | +10,557 | 0.01% | 97,921 |
| 2019-04-10 | 2019-04-08 | 6.275 | 0 | -5,278 | ||
| 2019-04-08 | 2019-04-03 | 5.547 | 5,278 | +5,278 | 0.01% | 29,278 |
| 2019-04-01 | 2019-03-28 | 5.547 | 0 | -10,997 | ||
| 2019-03-29 | 2019-03-27 | 6.002 | 10,997 | 0.01% | 66,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy