History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-10-10 | 2025-10-08 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-10-09 | 2025-10-06 | 0.248 | 176,400 | +0 | 0.02% | 43,747 |
| 2025-10-08 | 2025-10-03 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-10-03 | 2025-09-30 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-10-02 | 2025-09-29 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2025-09-30 | 2025-09-26 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-09-29 | 2025-09-25 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-09-26 | 2025-09-24 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-09-25 | 2025-09-23 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2025-09-24 | 2025-09-22 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-09-23 | 2025-09-19 | 0.243 | 176,400 | +0 | 0.02% | 42,865 |
| 2025-09-22 | 2025-09-18 | 0.243 | 176,400 | +0 | 0.02% | 42,865 |
| 2025-09-19 | 2025-09-17 | 0.240 | 176,400 | +0 | 0.02% | 42,336 |
| 2025-09-18 | 2025-09-16 | 0.248 | 176,400 | +0 | 0.02% | 43,747 |
| 2025-09-17 | 2025-09-15 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-09-16 | 2025-09-12 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-09-15 | 2025-09-11 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-09-12 | 2025-09-10 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-09-09 | 2025-09-05 | 0.248 | 176,400 | +0 | 0.02% | 43,747 |
| 2025-09-08 | 2025-09-04 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-09-05 | 2025-09-03 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-09-04 | 2025-09-02 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-09-03 | 2025-09-01 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-09-02 | 2025-08-29 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-08-29 | 2025-08-27 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-08-28 | 2025-08-26 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-08-27 | 2025-08-25 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-08-26 | 2025-08-22 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-08-25 | 2025-08-21 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-08-22 | 2025-08-20 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-08-21 | 2025-08-19 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2025-08-20 | 2025-08-18 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-08-19 | 2025-08-15 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-08-18 | 2025-08-14 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2025-08-15 | 2025-08-13 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-08-14 | 2025-08-12 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-08-13 | 2025-08-11 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-08-12 | 2025-08-08 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-08-11 | 2025-08-07 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-08-08 | 2025-08-06 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-08-07 | 2025-08-05 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-08-06 | 2025-08-04 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-08-05 | 2025-08-01 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-08-04 | 2025-07-31 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-08-01 | 2025-07-30 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-31 | 2025-07-29 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-07-30 | 2025-07-28 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-29 | 2025-07-25 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-28 | 2025-07-24 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-25 | 2025-07-23 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-07-24 | 2025-07-22 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-07-23 | 2025-07-21 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-07-22 | 2025-07-18 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-07-21 | 2025-07-17 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-07-18 | 2025-07-16 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-07-17 | 2025-07-15 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-16 | 2025-07-14 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-15 | 2025-07-11 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-07-14 | 2025-07-10 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-11 | 2025-07-09 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-10 | 2025-07-08 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-09 | 2025-07-07 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-07-08 | 2025-07-04 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-07-07 | 2025-07-03 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-07-04 | 2025-07-02 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-07-03 | 2025-06-30 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-07-02 | 2025-06-27 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2025-06-30 | 2025-06-26 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-27 | 2025-06-25 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-06-26 | 2025-06-24 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-25 | 2025-06-23 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-06-24 | 2025-06-20 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-06-23 | 2025-06-19 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-06-20 | 2025-06-18 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-19 | 2025-06-17 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-18 | 2025-06-16 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-06-17 | 2025-06-13 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-06-16 | 2025-06-12 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-06-13 | 2025-06-11 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-06-12 | 2025-06-10 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-11 | 2025-06-09 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-10 | 2025-06-06 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-06-09 | 2025-06-05 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-06 | 2025-06-04 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-06-05 | 2025-06-03 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2025-06-04 | 2025-06-02 | 0.330 | 176,400 | +0 | 0.02% | 58,212 |
| 2025-06-03 | 2025-05-30 | 0.325 | 176,400 | +0 | 0.02% | 57,330 |
| 2025-06-02 | 2025-05-29 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2025-05-30 | 2025-05-28 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2025-05-29 | 2025-05-27 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2025-05-28 | 2025-05-26 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2025-05-27 | 2025-05-23 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2025-05-26 | 2025-05-22 | 0.315 | 176,400 | +0 | 0.02% | 55,566 |
| 2025-05-23 | 2025-05-21 | 0.315 | 176,400 | +0 | 0.02% | 55,566 |
| 2025-05-22 | 2025-05-20 | 0.320 | 176,400 | +0 | 0.02% | 56,448 |
| 2025-05-21 | 2025-05-19 | 0.325 | 176,400 | +0 | 0.02% | 57,330 |
| 2025-05-20 | 2025-05-16 | 0.325 | 176,400 | +0 | 0.02% | 57,330 |
| 2025-05-19 | 2025-05-15 | 0.315 | 176,400 | +0 | 0.02% | 55,566 |
| 2025-05-16 | 2025-05-14 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-05-15 | 2025-05-13 | 0.325 | 176,400 | +0 | 0.02% | 57,330 |
| 2025-05-14 | 2025-05-12 | 0.325 | 176,400 | +0 | 0.02% | 57,330 |
| 2025-05-13 | 2025-05-09 | 0.320 | 176,400 | +0 | 0.02% | 56,448 |
| 2025-05-12 | 2025-05-08 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-05-09 | 2025-05-07 | 0.305 | 176,400 | +0 | 0.02% | 53,802 |
| 2025-05-08 | 2025-05-06 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-05-07 | 2025-05-02 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2025-05-06 | 2025-04-30 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-05-02 | 2025-04-29 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-04-30 | 2025-04-28 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2025-04-29 | 2025-04-25 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-04-28 | 2025-04-24 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-04-25 | 2025-04-23 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-04-24 | 2025-04-22 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-04-23 | 2025-04-17 | 0.300 | 176,400 | +0 | 0.02% | 52,920 |
| 2025-04-22 | 2025-04-16 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-04-17 | 2025-04-15 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-04-16 | 2025-04-14 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-04-15 | 2025-04-11 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-04-14 | 2025-04-10 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2025-04-11 | 2025-04-09 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-04-10 | 2025-04-08 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2025-04-09 | 2025-04-07 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-04-08 | 2025-04-03 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2025-04-07 | 2025-04-02 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-04-03 | 2025-04-01 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2025-04-02 | 2025-03-31 | 0.305 | 176,400 | +0 | 0.02% | 53,802 |
| 2025-04-01 | 2025-03-28 | 0.305 | 176,400 | +0 | 0.02% | 53,802 |
| 2025-03-31 | 2025-03-27 | 0.335 | 176,400 | +0 | 0.02% | 59,094 |
| 2025-03-28 | 2025-03-26 | 0.335 | 176,400 | +0 | 0.02% | 59,094 |
| 2025-03-27 | 2025-03-25 | 0.315 | 176,400 | +0 | 0.02% | 55,566 |
| 2025-03-26 | 2025-03-24 | 0.335 | 176,400 | +0 | 0.02% | 59,094 |
| 2025-03-25 | 2025-03-21 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-03-24 | 2025-03-20 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2025-03-21 | 2025-03-19 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2025-03-20 | 2025-03-18 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-03-19 | 2025-03-17 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2025-03-18 | 2025-03-14 | 0.330 | 176,400 | +0 | 0.02% | 58,212 |
| 2025-03-17 | 2025-03-13 | 0.330 | 176,400 | +0 | 0.02% | 58,212 |
| 2025-03-14 | 2025-03-12 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2025-03-13 | 2025-03-11 | 0.243 | 176,400 | +0 | 0.02% | 42,865 |
| 2025-03-12 | 2025-03-10 | 0.233 | 176,400 | +0 | 0.02% | 41,101 |
| 2025-03-11 | 2025-03-07 | 0.237 | 176,400 | +0 | 0.02% | 41,807 |
| 2025-03-10 | 2025-03-06 | 0.234 | 176,400 | +0 | 0.02% | 41,278 |
| 2025-03-07 | 2025-03-05 | 0.238 | 176,400 | +0 | 0.02% | 41,983 |
| 2025-03-06 | 2025-03-04 | 0.238 | 176,400 | +0 | 0.02% | 41,983 |
| 2025-03-05 | 2025-03-03 | 0.244 | 176,400 | +0 | 0.02% | 43,042 |
| 2025-03-04 | 2025-02-28 | 0.235 | 176,400 | +0 | 0.02% | 41,454 |
| 2025-03-03 | 2025-02-27 | 0.234 | 176,400 | +0 | 0.02% | 41,278 |
| 2025-02-28 | 2025-02-26 | 0.235 | 176,400 | +0 | 0.02% | 41,454 |
| 2025-02-27 | 2025-02-25 | 0.239 | 176,400 | +0 | 0.02% | 42,160 |
| 2025-02-26 | 2025-02-24 | 0.239 | 176,400 | +0 | 0.02% | 42,160 |
| 2025-02-25 | 2025-02-21 | 0.241 | 176,400 | +0 | 0.02% | 42,512 |
| 2025-02-24 | 2025-02-20 | 0.241 | 176,400 | +0 | 0.02% | 42,512 |
| 2025-02-21 | 2025-02-19 | 0.242 | 176,400 | +0 | 0.02% | 42,689 |
| 2025-02-20 | 2025-02-18 | 0.245 | 176,400 | +0 | 0.02% | 43,218 |
| 2025-02-19 | 2025-02-17 | 0.246 | 176,400 | +0 | 0.02% | 43,394 |
| 2025-02-18 | 2025-02-14 | 0.247 | 176,400 | +0 | 0.02% | 43,571 |
| 2025-02-17 | 2025-02-13 | 0.247 | 176,400 | +0 | 0.02% | 43,571 |
| 2025-02-14 | 2025-02-12 | 0.244 | 176,400 | +0 | 0.02% | 43,042 |
| 2025-02-13 | 2025-02-11 | 0.246 | 176,400 | +0 | 0.02% | 43,394 |
| 2025-02-12 | 2025-02-10 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-02-11 | 2025-02-07 | 0.247 | 176,400 | +0 | 0.02% | 43,571 |
| 2025-02-10 | 2025-02-06 | 0.247 | 176,400 | +0 | 0.02% | 43,571 |
| 2025-02-07 | 2025-02-05 | 0.247 | 176,400 | +0 | 0.02% | 43,571 |
| 2025-02-06 | 2025-02-04 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-02-05 | 2025-02-03 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-02-04 | 2025-01-28 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-02-03 | 2025-01-24 | 0.248 | 176,400 | +0 | 0.02% | 43,747 |
| 2025-01-27 | 2025-01-23 | 0.244 | 176,400 | +0 | 0.02% | 43,042 |
| 2025-01-24 | 2025-01-22 | 0.248 | 176,400 | +0 | 0.02% | 43,747 |
| 2025-01-23 | 2025-01-21 | 0.246 | 176,400 | +0 | 0.02% | 43,394 |
| 2025-01-22 | 2025-01-20 | 0.247 | 176,400 | +0 | 0.02% | 43,571 |
| 2025-01-21 | 2025-01-17 | 0.244 | 176,400 | +0 | 0.02% | 43,042 |
| 2025-01-20 | 2025-01-16 | 0.246 | 176,400 | +0 | 0.02% | 43,394 |
| 2025-01-17 | 2025-01-15 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-01-16 | 2025-01-14 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-01-15 | 2025-01-13 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2025-01-14 | 2025-01-10 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-01-13 | 2025-01-09 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-01-10 | 2025-01-08 | 0.249 | 176,400 | +0 | 0.02% | 43,924 |
| 2025-01-09 | 2025-01-07 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-01-08 | 2025-01-06 | 0.244 | 176,400 | +0 | 0.02% | 43,042 |
| 2025-01-07 | 2025-01-03 | 0.238 | 176,400 | +0 | 0.02% | 41,983 |
| 2025-01-06 | 2025-01-02 | 0.245 | 176,400 | +0 | 0.02% | 43,218 |
| 2025-01-03 | 2024-12-31 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2025-01-02 | 2024-12-27 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-12-30 | 2024-12-24 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-12-27 | 2024-12-20 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2024-12-23 | 2024-12-19 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-12-20 | 2024-12-18 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-12-19 | 2024-12-17 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-12-18 | 2024-12-16 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-12-17 | 2024-12-13 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2024-12-16 | 2024-12-12 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-12-13 | 2024-12-11 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-12-12 | 2024-12-10 | 0.250 | 176,400 | +0 | 0.02% | 44,100 |
| 2024-12-11 | 2024-12-09 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-12-10 | 2024-12-06 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-12-09 | 2024-12-05 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2024-12-06 | 2024-12-04 | 0.248 | 176,400 | +0 | 0.02% | 43,747 |
| 2024-12-05 | 2024-12-03 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-12-04 | 2024-12-02 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2024-12-03 | 2024-11-29 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2024-12-02 | 2024-11-28 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2024-11-29 | 2024-11-27 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-11-28 | 2024-11-26 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-11-27 | 2024-11-25 | 0.260 | 176,400 | +0 | 0.02% | 45,864 |
| 2024-11-26 | 2024-11-22 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-11-25 | 2024-11-21 | 0.255 | 176,400 | +0 | 0.02% | 44,982 |
| 2024-11-22 | 2024-11-20 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-11-21 | 2024-11-19 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2024-11-20 | 2024-11-18 | 0.275 | 176,400 | +0 | 0.02% | 48,510 |
| 2024-11-19 | 2024-11-15 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2024-11-18 | 2024-11-14 | 0.265 | 176,400 | +0 | 0.02% | 46,746 |
| 2024-11-15 | 2024-11-13 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2024-11-14 | 2024-11-12 | 0.270 | 176,400 | +0 | 0.02% | 47,628 |
| 2024-11-13 | 2024-11-11 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2024-11-12 | 2024-11-08 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2024-11-11 | 2024-11-07 | 0.280 | 176,400 | +0 | 0.02% | 49,392 |
| 2024-11-08 | 2024-11-06 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2024-11-07 | 2024-11-05 | 0.305 | 176,400 | +0 | 0.02% | 53,802 |
| 2024-11-06 | 2024-11-04 | 0.310 | 176,400 | +0 | 0.02% | 54,684 |
| 2024-11-05 | 2024-11-01 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2024-11-04 | 2024-10-31 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2024-11-01 | 2024-10-30 | 0.285 | 176,400 | +0 | 0.02% | 50,274 |
| 2024-10-31 | 2024-10-29 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2024-10-30 | 2024-10-28 | 0.315 | 176,400 | +0 | 0.02% | 55,566 |
| 2024-10-29 | 2024-10-25 | 0.325 | 176,400 | +0 | 0.02% | 57,330 |
| 2024-10-28 | 2024-10-24 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2024-10-25 | 2024-10-23 | 0.290 | 176,400 | +0 | 0.02% | 51,156 |
| 2024-10-24 | 2024-10-22 | 0.295 | 176,400 | +0 | 0.02% | 52,038 |
| 2024-10-23 | 2024-10-21 | 0.295 | 176,400 | +0 | 0.12% | 52,038 |
| 2024-10-22 | 2024-10-18 | 0.255 | 176,400 | +0 | 0.12% | 44,982 |
| 2024-10-21 | 2024-10-17 | 0.248 | 176,400 | +0 | 0.12% | 43,747 |
| 2024-10-18 | 2024-10-16 | 0.244 | 176,400 | +0 | 0.12% | 43,042 |
| 2024-10-17 | 2024-10-15 | 0.255 | 176,400 | +0 | 0.12% | 44,982 |
| 2024-10-16 | 2024-10-14 | 0.280 | 176,400 | +0 | 0.12% | 49,392 |
| 2024-10-15 | 2024-10-10 | 0.300 | 176,400 | +0 | 0.12% | 52,920 |
| 2024-10-14 | 2024-10-09 | 0.233 | 176,400 | +0 | 0.12% | 41,101 |
| 2024-10-10 | 2024-10-08 | 0.240 | 176,400 | +0 | 0.12% | 42,336 |
| 2024-10-09 | 2024-10-07 | 0.235 | 176,400 | +0 | 0.12% | 41,454 |
| 2024-10-08 | 2024-10-04 | 0.207 | 176,400 | +0 | 0.12% | 36,515 |
| 2024-10-07 | 2024-10-03 | 0.199 | 176,400 | +0 | 0.12% | 35,104 |
| 2024-10-04 | 2024-10-02 | 0.193 | 176,400 | +0 | 0.12% | 34,045 |
| 2024-10-03 | 2024-09-30 | 0.193 | 176,400 | +0 | 0.12% | 34,045 |
| 2024-10-02 | 2024-09-27 | 0.199 | 176,400 | +0 | 0.12% | 35,104 |
| 2024-09-30 | 2024-09-26 | 0.193 | 176,400 | +0 | 0.12% | 34,045 |
| 2024-09-27 | 2024-09-25 | 0.205 | 176,400 | +0 | 0.12% | 36,162 |
| 2024-09-26 | 2024-09-24 | 0.205 | 176,400 | +0 | 0.12% | 36,162 |
| 2024-09-25 | 2024-09-23 | 0.204 | 176,400 | +0 | 0.12% | 35,986 |
| 2024-09-24 | 2024-09-20 | 0.191 | 176,400 | +0 | 0.12% | 33,692 |
| 2024-09-23 | 2024-09-19 | 0.197 | 176,400 | +0 | 0.12% | 34,751 |
| 2024-09-20 | 2024-09-17 | 0.196 | 176,400 | +0 | 0.12% | 34,574 |
| 2024-09-19 | 2024-09-16 | 0.193 | 176,400 | +0 | 0.12% | 34,045 |
| 2024-09-17 | 2024-09-13 | 0.192 | 176,400 | +0 | 0.12% | 33,869 |
| 2024-09-16 | 2024-09-12 | 0.190 | 176,400 | +0 | 0.12% | 33,516 |
| 2024-09-13 | 2024-09-11 | 0.186 | 176,400 | +0 | 0.12% | 32,810 |
| 2024-09-12 | 2024-09-10 | 0.223 | 176,400 | +0 | 0.12% | 39,378 |
| 2024-09-11 | 2024-09-09 | 0.173 | 176,400 | +15,989 | 0.12% | 30,478 |
| 2024-09-10 | 2024-09-05 | 0.173 | 160,411 | -33,572 | 0.12% | 27,716 |
| 2023-09-20 | 2023-09-18 | 0.718 | 193,983 | +43,987 | 0.12% | 139,356 |
| 2023-09-19 | 2023-09-15 | 0.846 | 149,996 | -35,189 | 0.10% | 126,852 |
| 2023-09-18 | 2023-09-14 | 0.818 | 185,185 | +35,189 | 0.12% | 151,560 |
| 2022-08-12 | 2022-08-10 | 6.638 | 149,996 | -3,079 | 0.12% | 995,722 |
| 2022-08-11 | 2022-08-09 | 6.002 | 153,075 | -8,357 | 0.13% | 918,721 |
| 2022-05-24 | 2022-05-20 | 3.865 | 161,432 | +117,445 | 0.16% | 623,899 |
| 2022-05-20 | 2022-05-18 | 3.637 | 43,987 | +43,987 | 0.04% | 160,000 |
| 2022-05-19 | 2022-05-17 | 4.729 | 0 | -119,205 | ||
| 2022-05-18 | 2022-05-16 | 4.319 | 119,205 | +119,205 | 0.12% | 514,901 |
| 2022-05-16 | 2022-05-12 | 3.910 | 0 | -123,164 | ||
| 2022-05-13 | 2022-05-11 | 3.501 | 123,164 | +123,164 | 0.12% | 431,201 |
| 2022-05-11 | 2022-05-06 | 2.774 | 0 | -120,085 | ||
| 2022-05-06 | 2022-05-04 | 2.410 | 120,085 | +46,187 | 0.12% | 289,381 |
| 2022-05-05 | 2022-05-03 | 2.319 | 73,898 | -39,588 | 0.07% | 171,360 |
| 2022-05-03 | 2022-04-28 | 1.410 | 113,486 | +113,486 | 0.11% | 159,959 |
| 2021-12-28 | 2021-12-22 | 8.366 | 0 | -10,557 | ||
| 2021-10-25 | 2021-10-21 | 9.366 | 10,557 | +10,557 | 0.01% | 98,881 |
| 2020-05-12 | 2020-05-08 | 10.276 | 0 | -18,914 | ||
| 2020-01-10 | 2020-01-08 | 9.457 | 18,914 | +18,914 | 0.02% | 178,876 |
| 2019-11-15 | 2019-11-13 | 9.912 | 0 | -8,358 | ||
| 2019-11-14 | 2019-11-12 | 9.730 | 8,358 | -5,718 | 0.01% | 81,325 |
| 2019-11-13 | 2019-11-11 | 9.730 | 14,076 | -880 | 0.01% | 136,962 |
| 2019-10-30 | 2019-10-28 | 9.457 | 14,956 | +14,956 | 0.01% | 141,444 |
| 2019-10-14 | 2019-10-10 | 9.912 | 0 | -16,715 | ||
| 2019-10-10 | 2019-10-08 | 9.548 | 16,715 | +16,715 | 0.02% | 159,599 |
| 2019-07-25 | 2019-07-23 | 8.184 | 0 | -230,932 | ||
| 2019-07-24 | 2019-07-22 | 8.184 | 230,932 | -202,340 | 0.23% | 1,890,002 |
| 2019-07-22 | 2019-07-18 | 8.002 | 433,272 | -241,928 | 0.43% | 3,467,200 |
| 2019-06-25 | 2019-06-21 | 7.820 | 675,200 | +60,262 | 0.67% | 5,280,397 |
| 2019-06-24 | 2019-06-20 | 7.911 | 614,938 | +80,936 | 0.61% | 4,865,038 |
| 2019-04-16 | 2019-04-12 | 5.911 | 534,002 | -97,651 | 0.53% | 3,156,399 |
| 2019-04-04 | 2019-04-02 | 5.456 | 631,653 | +329,902 | 0.62% | 3,446,398 |
| 2019-03-29 | 2019-03-27 | 6.002 | 301,751 | 0.30% | 1,811,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy