History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 184,800 | +0 | 0.03% | 45,830 |
| 2025-10-08 | 2025-10-03 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-10-03 | 2025-09-30 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-10-02 | 2025-09-29 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2025-09-30 | 2025-09-26 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-09-29 | 2025-09-25 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-09-26 | 2025-09-24 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-09-25 | 2025-09-23 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2025-09-24 | 2025-09-22 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-09-23 | 2025-09-19 | 0.243 | 184,800 | +0 | 0.03% | 44,906 |
| 2025-09-22 | 2025-09-18 | 0.243 | 184,800 | +0 | 0.03% | 44,906 |
| 2025-09-19 | 2025-09-17 | 0.240 | 184,800 | +0 | 0.03% | 44,352 |
| 2025-09-18 | 2025-09-16 | 0.248 | 184,800 | +0 | 0.03% | 45,830 |
| 2025-09-17 | 2025-09-15 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-09-16 | 2025-09-12 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-09-12 | 2025-09-10 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-09-09 | 2025-09-05 | 0.248 | 184,800 | +0 | 0.03% | 45,830 |
| 2025-09-08 | 2025-09-04 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-09-05 | 2025-09-03 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-09-04 | 2025-09-02 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-08-28 | 2025-08-26 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-08-26 | 2025-08-22 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-08-25 | 2025-08-21 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-08-22 | 2025-08-20 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-08-21 | 2025-08-19 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2025-08-20 | 2025-08-18 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-08-19 | 2025-08-15 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-08-18 | 2025-08-14 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2025-08-15 | 2025-08-13 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-08-14 | 2025-08-12 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-08-13 | 2025-08-11 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-08-12 | 2025-08-08 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-08-11 | 2025-08-07 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-08-08 | 2025-08-06 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-08-07 | 2025-08-05 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-08-06 | 2025-08-04 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-08-05 | 2025-08-01 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-08-04 | 2025-07-31 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-08-01 | 2025-07-30 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-31 | 2025-07-29 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-07-30 | 2025-07-28 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-29 | 2025-07-25 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-28 | 2025-07-24 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-25 | 2025-07-23 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-07-24 | 2025-07-22 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-07-23 | 2025-07-21 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-07-22 | 2025-07-18 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-07-21 | 2025-07-17 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-07-18 | 2025-07-16 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-07-17 | 2025-07-15 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-16 | 2025-07-14 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-15 | 2025-07-11 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-07-14 | 2025-07-10 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-11 | 2025-07-09 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-10 | 2025-07-08 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-09 | 2025-07-07 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-07-08 | 2025-07-04 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-07-07 | 2025-07-03 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-07-04 | 2025-07-02 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-07-03 | 2025-06-30 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-07-02 | 2025-06-27 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2025-06-30 | 2025-06-26 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-27 | 2025-06-25 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-06-26 | 2025-06-24 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-25 | 2025-06-23 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-06-24 | 2025-06-20 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-06-23 | 2025-06-19 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-06-20 | 2025-06-18 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-19 | 2025-06-17 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-18 | 2025-06-16 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-06-17 | 2025-06-13 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-06-16 | 2025-06-12 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-06-13 | 2025-06-11 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-06-12 | 2025-06-10 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-11 | 2025-06-09 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-10 | 2025-06-06 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-06-09 | 2025-06-05 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-06 | 2025-06-04 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-06-05 | 2025-06-03 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2025-06-04 | 2025-06-02 | 0.330 | 184,800 | +0 | 0.03% | 60,984 |
| 2025-06-03 | 2025-05-30 | 0.325 | 184,800 | +0 | 0.03% | 60,060 |
| 2025-06-02 | 2025-05-29 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2025-05-30 | 2025-05-28 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2025-05-29 | 2025-05-27 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2025-05-28 | 2025-05-26 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2025-05-27 | 2025-05-23 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2025-05-26 | 2025-05-22 | 0.315 | 184,800 | +0 | 0.03% | 58,212 |
| 2025-05-23 | 2025-05-21 | 0.315 | 184,800 | +0 | 0.03% | 58,212 |
| 2025-05-22 | 2025-05-20 | 0.320 | 184,800 | +0 | 0.03% | 59,136 |
| 2025-05-21 | 2025-05-19 | 0.325 | 184,800 | +0 | 0.03% | 60,060 |
| 2025-05-20 | 2025-05-16 | 0.325 | 184,800 | +0 | 0.03% | 60,060 |
| 2025-05-19 | 2025-05-15 | 0.315 | 184,800 | +0 | 0.03% | 58,212 |
| 2025-05-16 | 2025-05-14 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-05-15 | 2025-05-13 | 0.325 | 184,800 | +0 | 0.03% | 60,060 |
| 2025-05-14 | 2025-05-12 | 0.325 | 184,800 | +0 | 0.03% | 60,060 |
| 2025-05-13 | 2025-05-09 | 0.320 | 184,800 | +0 | 0.03% | 59,136 |
| 2025-05-12 | 2025-05-08 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-05-09 | 2025-05-07 | 0.305 | 184,800 | +0 | 0.03% | 56,364 |
| 2025-05-08 | 2025-05-06 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-05-07 | 2025-05-02 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2025-05-06 | 2025-04-30 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-05-02 | 2025-04-29 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-04-30 | 2025-04-28 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2025-04-29 | 2025-04-25 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-04-28 | 2025-04-24 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-04-25 | 2025-04-23 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-04-24 | 2025-04-22 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-04-23 | 2025-04-17 | 0.300 | 184,800 | +0 | 0.03% | 55,440 |
| 2025-04-22 | 2025-04-16 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-04-17 | 2025-04-15 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-04-16 | 2025-04-14 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-04-15 | 2025-04-11 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-04-14 | 2025-04-10 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2025-04-11 | 2025-04-09 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-04-10 | 2025-04-08 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2025-04-09 | 2025-04-07 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-04-08 | 2025-04-03 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2025-04-07 | 2025-04-02 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-04-03 | 2025-04-01 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2025-04-02 | 2025-03-31 | 0.305 | 184,800 | +0 | 0.03% | 56,364 |
| 2025-04-01 | 2025-03-28 | 0.305 | 184,800 | +0 | 0.03% | 56,364 |
| 2025-03-31 | 2025-03-27 | 0.335 | 184,800 | +0 | 0.03% | 61,908 |
| 2025-03-28 | 2025-03-26 | 0.335 | 184,800 | +0 | 0.03% | 61,908 |
| 2025-03-27 | 2025-03-25 | 0.315 | 184,800 | +0 | 0.03% | 58,212 |
| 2025-03-26 | 2025-03-24 | 0.335 | 184,800 | +0 | 0.03% | 61,908 |
| 2025-03-25 | 2025-03-21 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-03-24 | 2025-03-20 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2025-03-21 | 2025-03-19 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2025-03-20 | 2025-03-18 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-03-19 | 2025-03-17 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2025-03-18 | 2025-03-14 | 0.330 | 184,800 | +0 | 0.03% | 60,984 |
| 2025-03-17 | 2025-03-13 | 0.330 | 184,800 | +0 | 0.03% | 60,984 |
| 2025-03-14 | 2025-03-12 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2025-03-13 | 2025-03-11 | 0.243 | 184,800 | +0 | 0.03% | 44,906 |
| 2025-03-12 | 2025-03-10 | 0.233 | 184,800 | +0 | 0.03% | 43,058 |
| 2025-03-11 | 2025-03-07 | 0.237 | 184,800 | +0 | 0.03% | 43,798 |
| 2025-03-10 | 2025-03-06 | 0.234 | 184,800 | +0 | 0.03% | 43,243 |
| 2025-03-07 | 2025-03-05 | 0.238 | 184,800 | +0 | 0.03% | 43,982 |
| 2025-03-06 | 2025-03-04 | 0.238 | 184,800 | +0 | 0.03% | 43,982 |
| 2025-03-05 | 2025-03-03 | 0.244 | 184,800 | +0 | 0.03% | 45,091 |
| 2025-03-04 | 2025-02-28 | 0.235 | 184,800 | +0 | 0.03% | 43,428 |
| 2025-03-03 | 2025-02-27 | 0.234 | 184,800 | +0 | 0.03% | 43,243 |
| 2025-02-28 | 2025-02-26 | 0.235 | 184,800 | +0 | 0.03% | 43,428 |
| 2025-02-27 | 2025-02-25 | 0.239 | 184,800 | +0 | 0.03% | 44,167 |
| 2025-02-26 | 2025-02-24 | 0.239 | 184,800 | +0 | 0.03% | 44,167 |
| 2025-02-25 | 2025-02-21 | 0.241 | 184,800 | +0 | 0.03% | 44,537 |
| 2025-02-24 | 2025-02-20 | 0.241 | 184,800 | +0 | 0.03% | 44,537 |
| 2025-02-21 | 2025-02-19 | 0.242 | 184,800 | +0 | 0.03% | 44,722 |
| 2025-02-20 | 2025-02-18 | 0.245 | 184,800 | +0 | 0.03% | 45,276 |
| 2025-02-19 | 2025-02-17 | 0.246 | 184,800 | +0 | 0.03% | 45,461 |
| 2025-02-18 | 2025-02-14 | 0.247 | 184,800 | +0 | 0.03% | 45,646 |
| 2025-02-17 | 2025-02-13 | 0.247 | 184,800 | +0 | 0.03% | 45,646 |
| 2025-02-14 | 2025-02-12 | 0.244 | 184,800 | +0 | 0.03% | 45,091 |
| 2025-02-13 | 2025-02-11 | 0.246 | 184,800 | +0 | 0.03% | 45,461 |
| 2025-02-12 | 2025-02-10 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-02-11 | 2025-02-07 | 0.247 | 184,800 | +0 | 0.03% | 45,646 |
| 2025-02-10 | 2025-02-06 | 0.247 | 184,800 | +0 | 0.03% | 45,646 |
| 2025-02-07 | 2025-02-05 | 0.247 | 184,800 | +0 | 0.03% | 45,646 |
| 2025-02-06 | 2025-02-04 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-02-05 | 2025-02-03 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-02-04 | 2025-01-28 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-02-03 | 2025-01-24 | 0.248 | 184,800 | +0 | 0.03% | 45,830 |
| 2025-01-27 | 2025-01-23 | 0.244 | 184,800 | +0 | 0.03% | 45,091 |
| 2025-01-24 | 2025-01-22 | 0.248 | 184,800 | +0 | 0.03% | 45,830 |
| 2025-01-23 | 2025-01-21 | 0.246 | 184,800 | +0 | 0.03% | 45,461 |
| 2025-01-22 | 2025-01-20 | 0.247 | 184,800 | +0 | 0.03% | 45,646 |
| 2025-01-21 | 2025-01-17 | 0.244 | 184,800 | +0 | 0.03% | 45,091 |
| 2025-01-20 | 2025-01-16 | 0.246 | 184,800 | +0 | 0.03% | 45,461 |
| 2025-01-17 | 2025-01-15 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-01-16 | 2025-01-14 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2025-01-14 | 2025-01-10 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-01-10 | 2025-01-08 | 0.249 | 184,800 | +0 | 0.03% | 46,015 |
| 2025-01-09 | 2025-01-07 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-01-08 | 2025-01-06 | 0.244 | 184,800 | +0 | 0.03% | 45,091 |
| 2025-01-07 | 2025-01-03 | 0.238 | 184,800 | +0 | 0.03% | 43,982 |
| 2025-01-06 | 2025-01-02 | 0.245 | 184,800 | +0 | 0.03% | 45,276 |
| 2025-01-03 | 2024-12-31 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-12-30 | 2024-12-24 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-12-27 | 2024-12-20 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2024-12-23 | 2024-12-19 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-12-20 | 2024-12-18 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-12-19 | 2024-12-17 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-12-18 | 2024-12-16 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-12-17 | 2024-12-13 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2024-12-16 | 2024-12-12 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-12-13 | 2024-12-11 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-12-12 | 2024-12-10 | 0.250 | 184,800 | +0 | 0.03% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-12-10 | 2024-12-06 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-12-09 | 2024-12-05 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2024-12-06 | 2024-12-04 | 0.248 | 184,800 | +0 | 0.03% | 45,830 |
| 2024-12-05 | 2024-12-03 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-12-04 | 2024-12-02 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2024-12-03 | 2024-11-29 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2024-12-02 | 2024-11-28 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2024-11-29 | 2024-11-27 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-11-28 | 2024-11-26 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-11-27 | 2024-11-25 | 0.260 | 184,800 | +0 | 0.03% | 48,048 |
| 2024-11-26 | 2024-11-22 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-11-25 | 2024-11-21 | 0.255 | 184,800 | +0 | 0.03% | 47,124 |
| 2024-11-22 | 2024-11-20 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-11-21 | 2024-11-19 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2024-11-20 | 2024-11-18 | 0.275 | 184,800 | +0 | 0.03% | 50,820 |
| 2024-11-19 | 2024-11-15 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2024-11-18 | 2024-11-14 | 0.265 | 184,800 | +0 | 0.03% | 48,972 |
| 2024-11-15 | 2024-11-13 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2024-11-14 | 2024-11-12 | 0.270 | 184,800 | +0 | 0.03% | 49,896 |
| 2024-11-13 | 2024-11-11 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2024-11-12 | 2024-11-08 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2024-11-11 | 2024-11-07 | 0.280 | 184,800 | +0 | 0.03% | 51,744 |
| 2024-11-08 | 2024-11-06 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2024-11-07 | 2024-11-05 | 0.305 | 184,800 | +0 | 0.03% | 56,364 |
| 2024-11-06 | 2024-11-04 | 0.310 | 184,800 | +0 | 0.03% | 57,288 |
| 2024-11-05 | 2024-11-01 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2024-11-04 | 2024-10-31 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2024-11-01 | 2024-10-30 | 0.285 | 184,800 | +0 | 0.03% | 52,668 |
| 2024-10-31 | 2024-10-29 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2024-10-30 | 2024-10-28 | 0.315 | 184,800 | +0 | 0.03% | 58,212 |
| 2024-10-29 | 2024-10-25 | 0.325 | 184,800 | +0 | 0.03% | 60,060 |
| 2024-10-28 | 2024-10-24 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2024-10-25 | 2024-10-23 | 0.290 | 184,800 | +0 | 0.03% | 53,592 |
| 2024-10-24 | 2024-10-22 | 0.295 | 184,800 | +0 | 0.03% | 54,516 |
| 2024-10-23 | 2024-10-21 | 0.295 | 184,800 | +0 | 0.13% | 54,516 |
| 2024-10-22 | 2024-10-18 | 0.255 | 184,800 | +0 | 0.13% | 47,124 |
| 2024-10-21 | 2024-10-17 | 0.248 | 184,800 | +0 | 0.13% | 45,830 |
| 2024-10-18 | 2024-10-16 | 0.244 | 184,800 | +0 | 0.13% | 45,091 |
| 2024-10-17 | 2024-10-15 | 0.255 | 184,800 | +0 | 0.13% | 47,124 |
| 2024-10-16 | 2024-10-14 | 0.280 | 184,800 | +0 | 0.13% | 51,744 |
| 2024-10-15 | 2024-10-10 | 0.300 | 184,800 | +0 | 0.13% | 55,440 |
| 2024-10-14 | 2024-10-09 | 0.233 | 184,800 | +0 | 0.13% | 43,058 |
| 2024-10-10 | 2024-10-08 | 0.240 | 184,800 | +0 | 0.13% | 44,352 |
| 2024-10-09 | 2024-10-07 | 0.235 | 184,800 | +0 | 0.13% | 43,428 |
| 2024-10-08 | 2024-10-04 | 0.207 | 184,800 | +0 | 0.13% | 38,254 |
| 2024-10-07 | 2024-10-03 | 0.199 | 184,800 | +0 | 0.13% | 36,775 |
| 2024-10-04 | 2024-10-02 | 0.193 | 184,800 | +0 | 0.13% | 35,666 |
| 2024-10-03 | 2024-09-30 | 0.193 | 184,800 | +0 | 0.13% | 35,666 |
| 2024-10-02 | 2024-09-27 | 0.199 | 184,800 | +0 | 0.13% | 36,775 |
| 2024-09-30 | 2024-09-26 | 0.193 | 184,800 | +0 | 0.13% | 35,666 |
| 2024-09-27 | 2024-09-25 | 0.205 | 184,800 | +0 | 0.13% | 37,884 |
| 2024-09-26 | 2024-09-24 | 0.205 | 184,800 | +0 | 0.13% | 37,884 |
| 2024-09-25 | 2024-09-23 | 0.204 | 184,800 | +0 | 0.13% | 37,699 |
| 2024-09-24 | 2024-09-20 | 0.191 | 184,800 | +0 | 0.13% | 35,297 |
| 2024-09-23 | 2024-09-19 | 0.197 | 184,800 | +0 | 0.13% | 36,406 |
| 2024-09-20 | 2024-09-17 | 0.196 | 184,800 | +0 | 0.13% | 36,221 |
| 2024-09-19 | 2024-09-16 | 0.193 | 184,800 | +0 | 0.13% | 35,666 |
| 2024-09-17 | 2024-09-13 | 0.192 | 184,800 | +0 | 0.13% | 35,482 |
| 2024-09-16 | 2024-09-12 | 0.190 | 184,800 | +0 | 0.13% | 35,112 |
| 2024-09-13 | 2024-09-11 | 0.186 | 184,800 | +0 | 0.13% | 34,373 |
| 2024-09-12 | 2024-09-10 | 0.223 | 184,800 | +0 | 0.13% | 41,254 |
| 2024-09-11 | 2024-09-09 | 0.173 | 184,800 | +16,750 | 0.13% | 31,929 |
| 2024-09-10 | 2024-09-05 | 0.173 | 168,050 | -35,170 | 0.13% | 29,035 |
| 2024-07-03 | 2024-06-28 | 0.218 | 203,220 | -7,918 | 0.13% | 44,352 |
| 2024-07-02 | 2024-06-27 | 0.227 | 211,138 | +7,918 | 0.14% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.391 | 203,220 | -4,399 | 0.13% | 79,464 |
| 2024-01-05 | 2024-01-03 | 0.436 | 207,619 | +4,399 | 0.13% | 90,624 |
| 2023-12-19 | 2023-12-15 | 0.436 | 203,220 | -2,639 | 0.13% | 88,704 |
| 2023-11-24 | 2023-11-22 | 0.555 | 205,859 | +2,639 | 0.13% | 114,192 |
| 2023-06-20 | 2023-06-16 | 4.047 | 203,220 | -126,682 | 0.17% | 822,360 |
| 2023-06-15 | 2023-06-13 | 3.910 | 329,902 | -440 | 0.27% | 1,289,998 |
| 2023-02-23 | 2023-02-21 | 4.274 | 330,342 | -41,788 | 0.27% | 1,411,878 |
| 2023-01-17 | 2023-01-13 | 4.501 | 372,130 | -21,994 | 0.31% | 1,675,080 |
| 2022-05-12 | 2022-05-10 | 3.319 | 394,124 | -135,919 | 0.39% | 1,308,162 |
| 2022-05-04 | 2022-04-29 | 2.273 | 530,043 | -346,178 | 0.52% | 1,204,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 876,221 | -124,043 | 0.87% | 1,235,040 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,000,264 | -1,474,884 | 0.99% | 818,640 |
| 2022-04-28 | 2022-04-26 | 8.912 | 2,475,148 | +12,756 | 2.45% | 22,057,836 |
| 2022-04-27 | 2022-04-25 | 9.003 | 2,462,392 | -21,994 | 2.43% | 22,168,078 |
| 2022-04-26 | 2022-04-22 | 9.094 | 2,484,386 | +254,685 | 2.46% | 22,592,003 |
| 2022-04-25 | 2022-04-21 | 9.003 | 2,229,701 | -104,689 | 2.20% | 20,073,240 |
| 2022-04-22 | 2022-04-20 | 9.094 | 2,334,390 | +153,954 | 2.31% | 21,228,000 |
| 2022-04-21 | 2022-04-19 | 9.094 | 2,180,436 | -19,794 | 2.16% | 19,828,004 |
| 2022-04-20 | 2022-04-14 | 9.457 | 2,200,230 | +54,984 | 2.17% | 20,808,323 |
| 2022-04-19 | 2022-04-13 | 9.821 | 2,145,246 | +184,306 | 2.12% | 21,068,641 |
| 2022-04-14 | 2022-04-12 | 10.640 | 1,960,940 | -63,782 | 1.94% | 20,863,436 |
| 2022-04-13 | 2022-04-11 | 10.730 | 2,024,722 | -15,395 | 2.00% | 21,726,165 |
| 2022-04-12 | 2022-04-08 | 11.458 | 2,040,117 | +318,906 | 2.02% | 23,375,520 |
| 2022-04-11 | 2022-04-07 | 11.367 | 1,721,211 | +144,717 | 1.70% | 19,564,997 |
| 2022-04-08 | 2022-04-06 | 11.367 | 1,576,494 | -14,516 | 1.56% | 17,920,000 |
| 2022-04-07 | 2022-04-04 | 11.367 | 1,591,010 | -440 | 1.57% | 18,085,003 |
| 2022-04-06 | 2022-04-01 | 11.185 | 1,591,450 | +678,720 | 1.57% | 17,800,564 |
| 2022-04-04 | 2022-03-31 | 10.912 | 912,730 | -47,506 | 0.90% | 9,959,998 |
| 2022-04-01 | 2022-03-30 | 10.730 | 960,236 | -125,803 | 0.95% | 10,303,758 |
| 2022-03-31 | 2022-03-29 | 10.276 | 1,086,039 | -52,345 | 1.07% | 11,159,880 |
| 2022-03-30 | 2022-03-28 | 10.276 | 1,138,384 | +4,399 | 1.13% | 11,697,765 |
| 2022-03-29 | 2022-03-25 | 9.185 | 1,133,985 | -352,776 | 1.12% | 10,415,122 |
| 2022-03-28 | 2022-03-24 | 8.912 | 1,486,761 | +30,791 | 1.47% | 13,249,604 |
| 2022-03-25 | 2022-03-23 | 8.912 | 1,455,970 | +219,935 | 1.44% | 12,975,203 |
| 2022-03-24 | 2022-03-22 | 8.912 | 1,236,035 | -106,008 | 1.22% | 11,015,203 |
| 2022-03-23 | 2022-03-21 | 8.821 | 1,342,043 | -32,551 | 1.33% | 11,837,877 |
| 2022-03-22 | 2022-03-18 | 8.639 | 1,374,594 | +29,032 | 1.36% | 11,875,002 |
| 2022-03-21 | 2022-03-17 | 8.639 | 1,345,562 | -40,908 | 1.33% | 11,624,197 |
| 2022-03-18 | 2022-03-16 | 8.730 | 1,386,470 | +18,034 | 1.37% | 12,103,678 |
| 2022-03-17 | 2022-03-15 | 8.639 | 1,368,436 | +32,111 | 1.35% | 11,821,804 |
| 2022-03-16 | 2022-03-14 | 8.639 | 1,336,325 | +29,031 | 1.32% | 11,544,400 |
| 2022-03-15 | 2022-03-11 | 8.730 | 1,307,294 | +42,668 | 1.29% | 11,412,483 |
| 2022-03-14 | 2022-03-10 | 8.639 | 1,264,626 | -55,864 | 1.25% | 10,924,998 |
| 2022-03-11 | 2022-03-09 | 8.639 | 1,320,490 | -116,565 | 1.31% | 11,407,603 |
| 2022-03-10 | 2022-03-08 | 8.639 | 1,437,055 | +54,544 | 1.42% | 12,414,598 |
| 2022-03-09 | 2022-03-07 | 8.730 | 1,382,511 | +71,259 | 1.37% | 12,069,117 |
| 2022-03-08 | 2022-03-04 | 8.821 | 1,311,252 | +132,840 | 1.30% | 11,566,276 |
| 2022-03-07 | 2022-03-03 | 8.639 | 1,178,412 | +23,313 | 1.16% | 10,180,203 |
| 2022-03-04 | 2022-03-02 | 8.639 | 1,155,099 | -19,354 | 1.14% | 9,978,804 |
| 2022-03-03 | 2022-03-01 | 8.730 | 1,174,453 | +86,215 | 1.16% | 10,252,801 |
| 2022-03-02 | 2022-02-28 | 8.730 | 1,088,238 | +2,199 | 1.08% | 9,500,157 |
| 2022-03-01 | 2022-02-25 | 8.821 | 1,086,039 | +145,597 | 1.07% | 9,579,720 |
| 2022-02-28 | 2022-02-24 | 8.821 | 940,442 | +21,554 | 0.93% | 8,295,440 |
| 2022-02-25 | 2022-02-23 | 8.821 | 918,888 | +7,477 | 0.91% | 8,105,316 |
| 2022-02-24 | 2022-02-22 | 8.821 | 911,411 | -51,904 | 0.90% | 8,039,363 |
| 2022-02-23 | 2022-02-21 | 8.821 | 963,315 | +74,338 | 0.95% | 8,497,198 |
| 2022-02-22 | 2022-02-18 | 8.821 | 888,977 | -73,019 | 0.88% | 7,841,478 |
| 2022-02-21 | 2022-02-17 | 8.821 | 961,996 | +41,788 | 0.95% | 8,485,563 |
| 2022-02-18 | 2022-02-16 | 8.912 | 920,208 | +58,503 | 0.91% | 8,200,640 |
| 2022-02-17 | 2022-02-15 | 8.821 | 861,705 | -81,816 | 0.85% | 7,600,917 |
| 2022-02-16 | 2022-02-14 | 8.821 | 943,521 | -13,196 | 0.93% | 8,322,599 |
| 2022-02-15 | 2022-02-11 | 8.912 | 956,717 | +59,822 | 0.95% | 8,525,998 |
| 2022-02-14 | 2022-02-10 | 9.003 | 896,895 | -65,980 | 0.89% | 8,074,441 |
| 2022-02-11 | 2022-02-09 | 9.094 | 962,875 | +63,341 | 0.95% | 8,755,996 |
| 2022-02-10 | 2022-02-08 | 9.094 | 899,534 | -2,199 | 0.89% | 8,179,999 |
| 2022-02-09 | 2022-02-07 | 9.185 | 901,733 | +39,588 | 0.89% | 8,281,996 |
| 2022-02-08 | 2022-02-04 | 9.185 | 862,145 | -58,063 | 0.85% | 7,918,398 |
| 2022-02-07 | 2022-01-31 | 9.185 | 920,208 | +23,753 | 0.91% | 8,451,680 |
| 2022-02-04 | 2022-01-27 | 8.821 | 896,455 | -255,125 | 0.89% | 7,907,440 |
| 2022-01-28 | 2022-01-26 | 8.639 | 1,151,580 | -187,384 | 1.14% | 9,948,403 |
| 2022-01-27 | 2022-01-25 | 8.548 | 1,338,964 | +26,392 | 1.32% | 11,445,438 |
| 2022-01-26 | 2022-01-24 | 8.639 | 1,312,572 | +3,079 | 1.30% | 11,339,200 |
| 2022-01-25 | 2022-01-21 | 8.821 | 1,309,493 | -2,639 | 1.29% | 11,550,760 |
| 2022-01-24 | 2022-01-20 | 8.730 | 1,312,132 | +211,577 | 1.30% | 11,454,718 |
| 2022-01-21 | 2022-01-19 | 8.730 | 1,100,555 | -171,549 | 1.09% | 9,607,683 |
| 2022-01-20 | 2022-01-18 | 8.730 | 1,272,104 | +880 | 1.26% | 11,105,280 |
| 2022-01-19 | 2022-01-17 | 8.730 | 1,271,224 | +62,461 | 1.26% | 11,097,598 |
| 2022-01-18 | 2022-01-14 | 8.821 | 1,208,763 | -22,873 | 1.19% | 10,662,242 |
| 2022-01-17 | 2022-01-13 | 8.730 | 1,231,636 | -134,160 | 1.22% | 10,752,000 |
| 2022-01-14 | 2022-01-12 | 8.730 | 1,365,796 | +116,565 | 1.35% | 11,923,197 |
| 2022-01-13 | 2022-01-11 | 8.730 | 1,249,231 | -3,079 | 1.23% | 10,905,602 |
| 2022-01-12 | 2022-01-10 | 8.730 | 1,252,310 | +14,956 | 1.24% | 10,932,481 |
| 2022-01-11 | 2022-01-07 | 8.730 | 1,237,354 | +76,097 | 1.22% | 10,801,918 |
| 2022-01-10 | 2022-01-06 | 8.639 | 1,161,257 | -19,354 | 1.15% | 10,032,002 |
| 2022-01-07 | 2022-01-05 | 8.730 | 1,180,611 | -144,277 | 1.17% | 10,306,560 |
| 2022-01-06 | 2022-01-04 | 8.912 | 1,324,888 | +71,259 | 1.31% | 11,807,036 |
| 2022-01-05 | 2022-01-03 | 8.912 | 1,253,629 | -9,678 | 1.24% | 11,171,996 |
| 2022-01-04 | 2021-12-31 | 9.094 | 1,263,307 | +36,070 | 1.25% | 11,488,004 |
| 2022-01-03 | 2021-12-29 | 8.730 | 1,227,237 | -67,740 | 1.21% | 10,713,598 |
| 2021-12-30 | 2021-12-28 | 8.730 | 1,294,977 | +8,797 | 1.28% | 11,304,958 |
| 2021-12-29 | 2021-12-24 | 8.821 | 1,286,180 | -34,750 | 1.27% | 11,345,121 |
| 2021-12-28 | 2021-12-22 | 8.366 | 1,320,930 | -12,756 | 1.31% | 11,051,044 |
| 2021-12-23 | 2021-12-21 | 8.366 | 1,333,686 | +115,686 | 1.32% | 11,157,762 |
| 2021-12-22 | 2021-12-20 | 8.275 | 1,218,000 | -42,667 | 1.20% | 10,079,160 |
| 2021-12-21 | 2021-12-17 | 8.457 | 1,260,667 | -25,073 | 1.25% | 10,661,517 |
| 2021-12-20 | 2021-12-16 | 8.366 | 1,285,740 | -93,252 | 1.27% | 10,756,640 |
| 2021-12-17 | 2021-12-15 | 8.366 | 1,378,992 | +238,849 | 1.36% | 11,536,797 |
| 2021-12-16 | 2021-12-14 | 8.366 | 1,140,143 | +39,588 | 1.13% | 9,538,560 |
| 2021-12-15 | 2021-12-13 | 8.457 | 1,100,555 | -40,468 | 1.09% | 9,307,442 |
| 2021-12-14 | 2021-12-10 | 8.548 | 1,141,023 | +21,554 | 1.13% | 9,753,442 |
| 2021-12-13 | 2021-12-09 | 8.548 | 1,119,469 | -9,237 | 1.11% | 9,569,199 |
| 2021-12-10 | 2021-12-08 | 8.366 | 1,128,706 | -7,478 | 1.12% | 9,442,877 |
| 2021-12-09 | 2021-12-07 | 8.457 | 1,136,184 | +68,620 | 1.12% | 9,608,758 |
| 2021-12-08 | 2021-12-06 | 8.366 | 1,067,564 | -15,836 | 1.06% | 8,931,356 |
| 2021-12-07 | 2021-12-03 | 8.457 | 1,083,400 | -5,718 | 1.07% | 9,162,362 |
| 2021-12-06 | 2021-12-02 | 8.184 | 1,089,118 | -42,667 | 1.08% | 8,913,599 |
| 2021-12-03 | 2021-12-01 | 8.184 | 1,131,785 | +45,306 | 1.12% | 9,262,796 |
| 2021-12-02 | 2021-11-30 | 8.639 | 1,086,479 | -40,468 | 1.07% | 9,386,001 |
| 2021-12-01 | 2021-11-29 | 8.730 | 1,126,947 | -3,519 | 1.11% | 9,838,081 |
| 2021-11-30 | 2021-11-26 | 8.730 | 1,130,466 | +65,541 | 1.12% | 9,868,801 |
| 2021-11-29 | 2021-11-25 | 8.821 | 1,064,925 | +131,961 | 1.05% | 9,393,478 |
| 2021-11-26 | 2021-11-24 | 8.821 | 932,964 | +129,322 | 0.92% | 8,229,478 |
| 2021-11-25 | 2021-11-23 | 9.003 | 803,642 | -44,427 | 0.79% | 7,234,916 |
| 2021-11-24 | 2021-11-22 | 9.185 | 848,069 | +87,094 | 0.84% | 7,789,117 |
| 2021-11-23 | 2021-11-19 | 9.003 | 760,975 | +40,028 | 0.75% | 6,850,799 |
| 2021-11-22 | 2021-11-18 | 9.275 | 720,947 | -138,999 | 0.71% | 6,687,121 |
| 2021-11-19 | 2021-11-17 | 9.366 | 859,946 | -69,939 | 0.85% | 8,054,602 |
| 2021-11-18 | 2021-11-16 | 9.275 | 929,885 | -106,009 | 0.92% | 8,625,119 |
| 2021-11-17 | 2021-11-15 | 9.275 | 1,035,894 | -123,163 | 1.02% | 9,608,402 |
| 2021-11-16 | 2021-11-12 | 9.366 | 1,159,057 | +230,052 | 1.15% | 10,856,196 |
| 2021-11-15 | 2021-11-11 | 9.275 | 929,005 | -15,396 | 0.92% | 8,616,956 |
| 2021-11-12 | 2021-11-10 | 9.185 | 944,401 | +20,674 | 0.93% | 8,673,881 |
| 2021-11-10 | 2021-11-08 | 9.094 | 923,727 | +64,661 | 0.91% | 8,400,000 |
| 2021-11-09 | 2021-11-05 | 9.275 | 859,066 | -131,081 | 0.85% | 7,968,239 |
| 2021-11-08 | 2021-11-04 | 9.275 | 990,147 | +51,464 | 0.98% | 9,184,077 |
| 2021-11-05 | 2021-11-03 | 9.275 | 938,683 | +32,551 | 0.93% | 8,706,724 |
| 2021-11-04 | 2021-11-02 | 9.094 | 906,132 | -110,408 | 0.90% | 8,239,998 |
| 2021-11-03 | 2021-11-01 | 9.185 | 1,016,540 | +10,997 | 1.00% | 9,336,444 |
| 2021-11-02 | 2021-10-29 | 8.821 | 1,005,543 | -40,028 | 0.99% | 8,869,682 |
| 2021-11-01 | 2021-10-28 | 8.821 | 1,045,571 | +25,512 | 1.03% | 9,222,760 |
| 2021-10-29 | 2021-10-27 | 8.912 | 1,020,059 | +97,652 | 1.01% | 9,090,484 |
| 2021-10-28 | 2021-10-26 | 8.821 | 922,407 | -74,778 | 0.91% | 8,136,357 |
| 2021-10-27 | 2021-10-25 | 9.366 | 997,185 | +54,104 | 0.99% | 9,340,038 |
| 2021-10-26 | 2021-10-22 | 9.912 | 943,081 | -20,674 | 0.93% | 9,347,837 |
| 2021-10-25 | 2021-10-21 | 9.366 | 963,755 | +25,952 | 0.95% | 9,026,919 |
| 2021-10-22 | 2021-10-20 | 9.366 | 937,803 | +5,279 | 0.93% | 8,783,842 |
| 2021-10-21 | 2021-10-19 | 9.639 | 932,524 | -83,576 | 0.92% | 8,988,796 |
| 2021-10-20 | 2021-10-18 | 9.094 | 1,016,100 | -33,430 | 1.00% | 9,240,003 |
| 2021-10-19 | 2021-10-15 | 8.912 | 1,049,530 | -40,908 | 1.04% | 9,353,122 |
| 2021-10-18 | 2021-10-12 | 8.639 | 1,090,438 | +142,958 | 1.08% | 9,420,203 |
| 2021-10-15 | 2021-10-11 | 8.912 | 947,480 | -18,474 | 0.94% | 8,443,680 |
| 2021-10-12 | 2021-10-08 | 8.912 | 965,954 | -40,029 | 0.95% | 8,608,316 |
| 2021-10-11 | 2021-10-07 | 9.094 | 1,005,983 | +55,864 | 0.99% | 9,148,003 |
| 2021-10-08 | 2021-10-06 | 9.275 | 950,119 | +15,835 | 0.94% | 8,812,798 |
| 2021-10-07 | 2021-10-05 | 9.275 | 934,284 | -77,417 | 0.92% | 8,665,921 |
| 2021-10-06 | 2021-10-04 | 9.821 | 1,011,701 | -9,237 | 1.00% | 9,936,000 |
| 2021-10-05 | 2021-09-30 | 9.548 | 1,020,938 | -195,742 | 1.01% | 9,748,198 |
| 2021-10-04 | 2021-09-29 | 9.730 | 1,216,680 | +7,477 | 1.20% | 11,838,476 |
| 2021-09-30 | 2021-09-28 | 9.548 | 1,209,203 | +62,902 | 1.20% | 11,545,804 |
| 2021-09-29 | 2021-09-27 | 9.366 | 1,146,301 | +10,557 | 1.13% | 10,736,718 |
| 2021-09-28 | 2021-09-24 | 9.821 | 1,135,744 | +1,759 | 1.12% | 11,154,237 |
| 2021-09-24 | 2021-09-21 | 10.003 | 1,133,985 | -120,084 | 1.12% | 11,343,202 |
| 2021-09-23 | 2021-09-20 | 9.912 | 1,254,069 | +67,300 | 1.24% | 12,430,357 |
| 2021-09-21 | 2021-09-17 | 10.003 | 1,186,769 | -42,228 | 1.17% | 11,871,198 |
| 2021-09-17 | 2021-09-15 | 10.185 | 1,228,997 | +68,180 | 1.21% | 12,517,123 |
| 2021-09-16 | 2021-09-14 | 10.640 | 1,160,817 | -102,929 | 1.15% | 12,350,521 |
| 2021-09-15 | 2021-09-13 | 10.458 | 1,263,746 | -84,456 | 1.25% | 13,215,795 |
| 2021-09-14 | 2021-09-10 | 10.458 | 1,348,202 | +138,999 | 1.33% | 14,099,005 |
| 2021-09-13 | 2021-09-09 | 10.458 | 1,209,203 | -39,148 | 1.20% | 12,645,404 |
| 2021-09-10 | 2021-09-08 | 10.367 | 1,248,351 | +55,863 | 1.23% | 12,941,280 |
| 2021-09-09 | 2021-09-07 | 10.549 | 1,192,488 | -104,689 | 1.18% | 12,579,045 |
| 2021-09-07 | 2021-09-03 | 10.458 | 1,297,177 | -30,790 | 1.28% | 13,565,404 |
| 2021-09-06 | 2021-09-02 | 10.276 | 1,327,967 | +4,398 | 1.31% | 13,645,875 |
| 2021-09-03 | 2021-09-01 | 10.640 | 1,323,569 | +63,341 | 1.31% | 14,082,122 |
| 2021-09-02 | 2021-08-31 | 10.549 | 1,260,228 | -115,685 | 1.25% | 13,293,605 |
| 2021-09-01 | 2021-08-30 | 10.549 | 1,375,913 | +3,079 | 1.36% | 14,513,917 |
| 2021-08-31 | 2021-08-27 | 10.367 | 1,372,834 | -29,911 | 1.36% | 14,231,758 |
| 2021-08-27 | 2021-08-25 | 9.912 | 1,402,745 | +1,319 | 1.39% | 13,904,036 |
| 2021-08-26 | 2021-08-24 | 10.458 | 1,401,426 | +4,839 | 1.39% | 14,655,602 |
| 2021-08-25 | 2021-08-23 | 10.367 | 1,396,587 | +12,756 | 1.38% | 14,477,998 |
| 2021-08-24 | 2021-08-20 | 10.003 | 1,383,831 | +16,715 | 1.37% | 13,842,400 |
| 2021-08-23 | 2021-08-19 | 10.276 | 1,367,116 | -58,943 | 1.35% | 14,048,161 |
| 2021-08-20 | 2021-08-18 | 10.185 | 1,426,059 | +72,579 | 1.41% | 14,524,165 |
| 2021-08-19 | 2021-08-17 | 10.458 | 1,353,480 | -10,117 | 1.34% | 14,154,200 |
| 2021-08-18 | 2021-08-16 | 10.549 | 1,363,597 | +29,471 | 1.35% | 14,384,000 |
| 2021-08-17 | 2021-08-13 | 10.185 | 1,334,126 | -13,196 | 1.32% | 13,587,843 |
| 2021-08-16 | 2021-08-12 | 10.367 | 1,347,322 | +2,200 | 1.33% | 13,967,282 |
| 2021-08-13 | 2021-08-11 | 10.912 | 1,345,122 | +42,227 | 1.33% | 14,678,395 |
| 2021-08-12 | 2021-08-10 | 10.367 | 1,302,895 | -34,310 | 1.29% | 13,506,721 |
| 2021-08-10 | 2021-08-06 | 10.185 | 1,337,205 | -3,827,309 | 1.32% | 13,619,202 |
| 2021-08-09 | 2021-08-05 | 10.003 | 5,164,514 | +3,080 | 5.10% | 51,660,405 |
| 2021-08-06 | 2021-08-04 | 10.003 | 5,161,434 | +55,863 | 5.10% | 51,629,595 |
| 2021-08-05 | 2021-08-03 | 10.276 | 5,105,571 | -24,633 | 5.05% | 52,463,640 |
| 2021-08-04 | 2021-08-02 | 10.276 | 5,130,204 | -252,045 | 5.07% | 52,716,763 |
| 2021-08-03 | 2021-07-30 | 10.549 | 5,382,249 | +1,319 | 5.32% | 56,775,038 |
| 2021-08-02 | 2021-07-29 | 10.367 | 5,380,930 | -879 | 5.32% | 55,782,484 |
| 2021-07-30 | 2021-07-28 | 10.094 | 5,381,809 | +5,278 | 5.32% | 54,323,397 |
| 2021-07-29 | 2021-07-27 | 10.094 | 5,376,531 | +92,373 | 5.31% | 54,270,121 |
| 2021-07-28 | 2021-07-26 | 10.549 | 5,284,158 | +36,949 | 5.22% | 55,740,318 |
| 2021-07-26 | 2021-07-22 | 10.730 | 5,247,209 | -4,839 | 5.19% | 56,304,879 |
| 2021-07-23 | 2021-07-21 | 10.549 | 5,252,048 | +15,836 | 5.19% | 55,401,603 |
| 2021-07-22 | 2021-07-20 | 10.367 | 5,236,212 | +259,083 | 5.18% | 54,282,236 |
| 2021-07-21 | 2021-07-19 | 10.549 | 4,977,129 | -16,715 | 4.92% | 52,501,601 |
| 2021-07-20 | 2021-07-16 | 10.912 | 4,993,844 | +27,712 | 4.94% | 54,494,400 |
| 2021-07-19 | 2021-07-15 | 10.821 | 4,966,132 | -75,658 | 4.91% | 53,740,398 |
| 2021-07-16 | 2021-07-14 | 10.640 | 5,041,790 | +94,132 | 4.98% | 53,642,162 |
| 2021-07-15 | 2021-07-13 | 10.549 | 4,947,658 | +215,097 | 4.89% | 52,190,724 |
| 2021-07-14 | 2021-07-12 | 10.730 | 4,732,561 | +25,512 | 4.68% | 50,782,478 |
| 2021-07-13 | 2021-07-09 | 10.730 | 4,707,049 | -52,344 | 4.65% | 50,508,723 |
| 2021-07-12 | 2021-07-08 | 10.730 | 4,759,393 | +22,433 | 4.70% | 51,070,397 |
| 2021-07-09 | 2021-07-07 | 11.185 | 4,736,960 | -20,674 | 4.68% | 52,983,481 |
| 2021-07-08 | 2021-07-06 | 11.640 | 4,757,634 | +58,503 | 4.70% | 55,377,922 |
| 2021-07-07 | 2021-07-05 | 11.640 | 4,699,131 | -71,259 | 4.64% | 54,696,959 |
| 2021-06-30 | 2021-06-28 | 11.731 | 4,770,390 | +11,437 | 4.72% | 55,960,200 |
| 2021-06-29 | 2021-06-25 | 11.731 | 4,758,953 | +91,053 | 4.70% | 55,826,035 |
| 2021-06-28 | 2021-06-24 | 11.640 | 4,667,900 | -7,478 | 4.61% | 54,333,436 |
| 2021-06-25 | 2021-06-23 | 11.913 | 4,675,378 | +33,430 | 4.62% | 55,695,959 |
| 2021-06-24 | 2021-06-22 | 11.913 | 4,641,948 | -117,885 | 4.59% | 55,297,720 |
| 2021-06-16 | 2021-06-11 | 10.821 | 4,759,833 | +14,076 | 4.70% | 51,507,958 |
| 2021-06-11 | 2021-06-09 | 11.094 | 4,745,757 | +42,227 | 4.69% | 52,650,317 |
| 2021-06-04 | 2021-06-02 | 10.458 | 4,703,530 | +108,208 | 4.65% | 49,187,802 |
| 2021-05-31 | 2021-05-27 | 10.276 | 4,595,322 | +101,610 | 4.54% | 47,220,442 |
| 2021-05-12 | 2021-05-10 | 11.549 | 4,493,712 | +124,044 | 4.44% | 51,897,282 |
| 2021-05-11 | 2021-05-07 | 12.549 | 4,369,668 | -12,757 | 4.32% | 54,835,674 |
| 2021-05-10 | 2021-05-06 | 12.276 | 4,382,425 | +70,379 | 4.33% | 53,800,204 |
| 2021-05-07 | 2021-05-05 | 12.094 | 4,312,046 | -40,028 | 4.26% | 52,151,966 |
| 2021-05-06 | 2021-05-04 | 12.913 | 4,352,074 | +63,781 | 4.30% | 56,197,924 |
| 2021-05-05 | 2021-05-03 | 12.458 | 4,288,293 | -122,283 | 4.24% | 53,424,526 |
| 2021-05-04 | 2021-04-30 | 11.367 | 4,410,576 | -121,404 | 4.36% | 50,134,996 |
| 2021-05-03 | 2021-04-29 | 9.275 | 4,531,980 | +283,716 | 4.48% | 42,036,235 |
| 2021-04-30 | 2021-04-28 | 9.003 | 4,248,264 | -49,706 | 4.20% | 38,245,677 |
| 2021-04-29 | 2021-04-27 | 9.003 | 4,297,970 | +156,154 | 4.25% | 38,693,163 |
| 2021-04-28 | 2021-04-26 | 9.003 | 4,141,816 | -129,761 | 4.09% | 37,287,362 |
| 2021-04-27 | 2021-04-23 | 9.094 | 4,271,577 | -29,472 | 4.22% | 38,843,996 |
| 2021-04-26 | 2021-04-22 | 8.912 | 4,301,049 | +34,750 | 4.25% | 38,329,762 |
| 2021-04-23 | 2021-04-21 | 8.912 | 4,266,299 | -106,449 | 4.22% | 38,020,080 |
| 2021-04-22 | 2021-04-20 | 9.003 | 4,372,748 | +184,306 | 4.32% | 39,366,364 |
| 2021-04-21 | 2021-04-19 | 9.185 | 4,188,442 | -15,835 | 4.14% | 38,468,880 |
| 2021-04-20 | 2021-04-16 | 9.094 | 4,204,277 | -156,594 | 4.16% | 38,231,997 |
| 2021-04-19 | 2021-04-15 | 8.912 | 4,360,871 | -16,715 | 4.31% | 38,862,879 |
| 2021-04-16 | 2021-04-14 | 9.003 | 4,377,586 | +167,150 | 4.33% | 39,409,919 |
| 2021-04-15 | 2021-04-13 | 9.094 | 4,210,436 | +201,461 | 4.16% | 38,288,004 |
| 2021-04-14 | 2021-04-12 | 8.912 | 4,008,975 | -123,164 | 3.96% | 35,726,879 |
| 2021-04-13 | 2021-04-09 | 9.094 | 4,132,139 | -5,718 | 4.08% | 37,576,003 |
| 2021-04-12 | 2021-04-08 | 8.912 | 4,137,857 | +19,354 | 4.09% | 36,875,440 |
| 2021-04-09 | 2021-04-07 | 9.003 | 4,118,503 | +33,870 | 4.07% | 37,077,483 |
| 2021-04-08 | 2021-04-01 | 9.094 | 4,084,633 | -195,742 | 4.04% | 37,144,003 |
| 2021-04-07 | 2021-03-31 | 8.730 | 4,280,375 | -43,547 | 4.23% | 37,367,041 |
| 2021-04-01 | 2021-03-30 | 8.639 | 4,323,922 | -59,382 | 4.27% | 37,354,000 |
| 2021-03-31 | 2021-03-29 | 8.548 | 4,383,304 | +78,296 | 4.33% | 37,468,396 |
| 2021-03-30 | 2021-03-26 | 8.093 | 4,305,008 | -106,888 | 4.26% | 34,841,723 |
| 2021-03-29 | 2021-03-25 | 8.184 | 4,411,896 | +168,910 | 4.36% | 36,108,000 |
| 2021-03-25 | 2021-03-23 | 8.275 | 4,242,986 | +104,689 | 4.19% | 35,111,441 |
| 2021-03-24 | 2021-03-22 | 8.821 | 4,138,297 | -17,155 | 4.09% | 36,503,041 |
| 2021-03-23 | 2021-03-19 | 8.184 | 4,155,452 | -80,056 | 4.11% | 34,009,202 |
| 2021-03-22 | 2021-03-18 | 8.184 | 4,235,508 | -45,747 | 4.19% | 34,664,399 |
| 2021-03-19 | 2021-03-17 | 8.184 | 4,281,255 | +53,665 | 4.23% | 35,038,803 |
| 2021-03-18 | 2021-03-16 | 8.184 | 4,227,590 | -4,839 | 4.18% | 34,599,596 |
| 2021-03-17 | 2021-03-15 | 8.184 | 4,232,429 | +48,386 | 4.18% | 34,639,200 |
| 2021-03-16 | 2021-03-12 | 8.184 | 4,184,043 | -9,677 | 4.14% | 34,243,197 |
| 2021-03-15 | 2021-03-11 | 8.184 | 4,193,720 | -160,113 | 4.15% | 34,322,396 |
| 2021-03-12 | 2021-03-10 | 8.184 | 4,353,833 | +56,743 | 4.30% | 35,632,799 |
| 2021-03-11 | 2021-03-09 | 8.366 | 4,297,090 | +179,467 | 4.25% | 35,949,921 |
| 2021-03-10 | 2021-03-08 | 8.184 | 4,117,623 | +118,765 | 4.07% | 33,699,600 |
| 2021-03-09 | 2021-03-05 | 8.275 | 3,998,858 | +60,702 | 3.95% | 33,091,239 |
| 2021-03-08 | 2021-03-04 | 8.457 | 3,938,156 | +25,073 | 3.89% | 33,305,160 |
| 2021-03-05 | 2021-03-03 | 8.457 | 3,913,083 | -204,100 | 3.87% | 33,093,116 |
| 2021-03-04 | 2021-03-02 | 8.548 | 4,117,183 | +81,816 | 4.07% | 35,193,599 |
| 2021-03-03 | 2021-03-01 | 8.366 | 4,035,367 | +47,506 | 3.99% | 33,760,318 |
| 2021-03-02 | 2021-02-26 | 8.366 | 3,987,861 | -73,898 | 3.94% | 33,362,877 |
| 2021-03-01 | 2021-02-25 | 8.275 | 4,061,759 | +37,388 | 4.01% | 33,611,756 |
| 2021-02-26 | 2021-02-24 | 8.184 | 4,024,371 | -119,644 | 3.98% | 32,936,404 |
| 2021-02-25 | 2021-02-23 | 8.548 | 4,144,015 | +151,755 | 4.10% | 35,422,959 |
| 2021-02-24 | 2021-02-22 | 8.548 | 3,992,260 | +48,386 | 3.95% | 34,125,760 |
| 2021-02-23 | 2021-02-19 | 8.548 | 3,943,874 | -101,170 | 3.90% | 33,712,157 |
| 2021-02-22 | 2021-02-18 | 8.457 | 4,045,044 | +102,929 | 4.00% | 34,209,116 |
| 2021-02-19 | 2021-02-17 | 8.639 | 3,942,115 | -162,752 | 3.90% | 34,055,601 |
| 2021-02-18 | 2021-02-16 | 8.821 | 4,104,867 | +66,421 | 4.06% | 36,208,162 |
| 2021-02-17 | 2021-02-11 | 8.821 | 4,038,446 | -226,533 | 3.99% | 35,622,277 |
| 2021-02-16 | 2021-02-09 | 9.366 | 4,264,979 | -89,734 | 4.22% | 39,947,516 |
| 2021-02-10 | 2021-02-08 | 8.457 | 4,354,713 | +51,025 | 4.30% | 36,828,001 |
| 2021-02-09 | 2021-02-05 | 8.275 | 4,303,688 | +107,328 | 4.25% | 35,613,760 |
| 2021-02-08 | 2021-02-04 | 8.184 | 4,196,360 | -135,040 | 4.15% | 34,344,002 |
| 2021-02-05 | 2021-02-03 | 8.366 | 4,331,400 | -40,908 | 4.28% | 36,236,962 |
| 2021-02-04 | 2021-02-02 | 7.911 | 4,372,308 | +295,153 | 4.32% | 34,591,202 |
| 2021-02-03 | 2021-02-01 | 8.002 | 4,077,155 | +40,028 | 4.03% | 32,626,881 |
| 2021-02-02 | 2021-01-29 | 8.002 | 4,037,127 | +198,382 | 3.99% | 32,306,562 |
| 2021-02-01 | 2021-01-28 | 7.911 | 3,838,745 | -265,682 | 3.79% | 30,369,957 |
| 2021-01-29 | 2021-01-27 | 8.093 | 4,104,427 | +260,843 | 4.06% | 33,218,361 |
| 2021-01-28 | 2021-01-26 | 8.275 | 3,843,584 | -51,465 | 3.80% | 31,806,320 |
| 2021-01-27 | 2021-01-25 | 8.457 | 3,895,049 | +14,076 | 3.85% | 32,940,602 |
| 2021-01-26 | 2021-01-22 | 8.184 | 3,880,973 | -116,565 | 3.84% | 31,762,801 |
| 2021-01-25 | 2021-01-21 | 8.184 | 3,997,538 | -77,857 | 3.95% | 32,716,796 |
| 2021-01-22 | 2021-01-20 | 8.093 | 4,075,395 | -67,740 | 4.03% | 32,983,396 |
| 2021-01-21 | 2021-01-19 | 8.184 | 4,143,135 | +300,431 | 4.10% | 33,908,396 |
| 2021-01-20 | 2021-01-18 | 8.184 | 3,842,704 | -281,957 | 3.80% | 31,449,598 |
| 2021-01-19 | 2021-01-15 | 8.184 | 4,124,661 | -94,132 | 4.08% | 33,757,201 |
| 2021-01-18 | 2021-01-14 | 8.184 | 4,218,793 | +57,183 | 4.17% | 34,527,599 |
| 2021-01-15 | 2021-01-13 | 8.184 | 4,161,610 | +71,699 | 4.11% | 34,059,600 |
| 2021-01-14 | 2021-01-12 | 8.002 | 4,089,911 | -62,462 | 4.04% | 32,728,959 |
| 2021-01-13 | 2021-01-11 | 8.002 | 4,152,373 | +50,585 | 4.10% | 33,228,802 |
| 2021-01-12 | 2021-01-08 | 8.366 | 4,101,788 | +69,940 | 4.05% | 34,316,003 |
| 2021-01-11 | 2021-01-07 | 8.730 | 4,031,848 | +77,417 | 3.99% | 35,197,437 |
| 2021-01-08 | 2021-01-06 | 8.912 | 3,954,431 | -20,234 | 3.91% | 35,240,798 |
| 2021-01-07 | 2021-01-05 | 8.912 | 3,974,665 | -19,794 | 3.93% | 35,421,118 |
| 2021-01-06 | 2021-01-04 | 8.912 | 3,994,459 | +84,015 | 3.95% | 35,597,517 |
| 2021-01-05 | 2020-12-31 | 9.094 | 3,910,444 | -34,750 | 3.87% | 35,559,998 |
| 2021-01-04 | 2020-12-29 | 9.003 | 3,945,194 | -127,562 | 3.90% | 35,517,241 |
| 2020-12-30 | 2020-12-28 | 9.003 | 4,072,756 | +57,183 | 4.03% | 36,665,638 |
| 2020-12-29 | 2020-12-24 | 9.003 | 4,015,573 | -63,781 | 3.97% | 36,150,839 |
| 2020-12-28 | 2020-12-22 | 8.730 | 4,079,354 | -1,760 | 4.03% | 35,612,158 |
| 2020-12-23 | 2020-12-21 | 8.457 | 4,081,114 | +264,362 | 4.03% | 34,514,162 |
| 2020-12-22 | 2020-12-18 | 9.094 | 3,816,752 | -73,898 | 3.77% | 34,708,001 |
| 2020-12-21 | 2020-12-17 | 9.275 | 3,890,650 | -74,778 | 3.85% | 36,087,599 |
| 2020-12-18 | 2020-12-16 | 8.275 | 3,965,428 | +92,813 | 3.92% | 32,814,600 |
| 2020-12-17 | 2020-12-15 | 8.184 | 3,872,615 | -93,253 | 3.83% | 31,694,397 |
| 2020-12-16 | 2020-12-14 | 8.184 | 3,965,868 | +42,668 | 3.92% | 32,457,601 |
| 2020-12-15 | 2020-12-11 | 8.184 | 3,923,200 | +12,756 | 3.88% | 32,108,396 |
| 2020-12-14 | 2020-12-10 | 8.093 | 3,910,444 | -35,190 | 3.87% | 31,648,398 |
| 2020-12-11 | 2020-12-09 | 8.184 | 3,945,634 | +101,610 | 3.90% | 32,292,002 |
| 2020-12-10 | 2020-12-08 | 8.184 | 3,844,024 | +34,750 | 3.80% | 31,460,401 |
| 2020-12-09 | 2020-12-07 | 8.548 | 3,809,274 | +80,936 | 3.77% | 32,561,599 |
| 2020-12-08 | 2020-12-04 | 9.185 | 3,728,338 | -64,661 | 3.69% | 34,243,040 |
| 2020-12-07 | 2020-12-03 | 9.185 | 3,792,999 | +114,366 | 3.75% | 34,836,921 |
| 2020-12-04 | 2020-12-02 | 9.366 | 3,678,633 | -87,534 | 3.64% | 34,455,563 |
| 2020-12-03 | 2020-12-01 | 9.639 | 3,766,167 | +64,661 | 3.72% | 36,302,881 |
| 2020-12-02 | 2020-11-30 | 9.912 | 3,701,506 | -115,246 | 3.66% | 36,689,400 |
| 2020-12-01 | 2020-11-27 | 9.912 | 3,816,752 | -65,101 | 3.77% | 37,831,721 |
| 2020-11-30 | 2020-11-26 | 9.821 | 3,881,853 | +168,910 | 3.84% | 38,124,003 |
| 2020-11-27 | 2020-11-25 | 10.003 | 3,712,943 | +290,315 | 3.67% | 37,140,404 |
| 2020-11-26 | 2020-11-24 | 10.276 | 3,422,628 | +89,293 | 3.38% | 35,170,116 |
| 2020-11-25 | 2020-11-23 | 10.367 | 3,333,335 | +60,702 | 3.29% | 34,555,682 |
| 2020-11-24 | 2020-11-20 | 10.367 | 3,272,633 | -78,297 | 3.23% | 33,926,403 |
| 2020-11-23 | 2020-11-19 | 10.549 | 3,350,930 | -39,588 | 3.31% | 35,347,524 |
| 2020-11-20 | 2020-11-18 | 10.549 | 3,390,518 | +1,656,990 | 3.35% | 35,765,121 |
| 2020-11-19 | 2020-11-17 | 10.367 | 1,733,528 | +62,022 | 1.71% | 17,970,964 |
| 2020-11-18 | 2020-11-16 | 10.640 | 1,671,506 | +73,458 | 1.65% | 17,784,000 |
| 2020-11-17 | 2020-11-13 | 10.549 | 1,598,048 | -144,717 | 1.58% | 16,857,123 |
| 2020-11-16 | 2020-11-12 | 10.549 | 1,742,765 | -26,392 | 1.72% | 18,383,681 |
| 2020-11-13 | 2020-11-11 | 10.276 | 1,769,157 | +86,654 | 1.75% | 18,179,439 |
| 2020-11-12 | 2020-11-10 | 10.458 | 1,682,503 | -71,699 | 1.66% | 17,595,003 |
| 2020-11-11 | 2020-11-09 | 10.640 | 1,754,202 | -14,515 | 1.73% | 18,663,845 |
| 2020-11-10 | 2020-11-06 | 10.367 | 1,768,717 | +106,888 | 1.75% | 18,335,758 |
| 2020-11-09 | 2020-11-05 | 10.458 | 1,661,829 | -196,182 | 1.64% | 17,378,802 |
| 2020-11-06 | 2020-11-04 | 10.458 | 1,858,011 | -2,639 | 1.84% | 19,430,402 |
| 2020-11-05 | 2020-11-03 | 10.185 | 1,860,650 | +162,312 | 1.84% | 18,950,399 |
| 2020-11-04 | 2020-11-02 | 10.367 | 1,698,338 | -49,705 | 1.68% | 17,606,160 |
| 2020-11-03 | 2020-10-30 | 10.912 | 1,748,043 | +8,357 | 1.73% | 19,075,196 |
| 2020-11-02 | 2020-10-29 | 10.821 | 1,739,686 | +8,798 | 1.72% | 18,825,802 |
| 2020-10-30 | 2020-10-28 | 11.003 | 1,730,888 | +1,153,339 | 1.71% | 19,045,396 |
| 2020-10-29 | 2020-10-27 | 12.913 | 577,549 | -10,997 | 0.57% | 7,457,836 |
| 2020-10-28 | 2020-10-23 | 12.822 | 588,546 | +19,354 | 0.58% | 7,546,319 |
| 2020-10-27 | 2020-10-22 | 13.913 | 569,192 | -746,459 | 0.56% | 7,919,283 |
| 2020-10-23 | 2020-10-21 | 13.549 | 1,315,651 | -37,389 | 1.30% | 17,826,358 |
| 2020-10-22 | 2020-10-20 | 12.822 | 1,353,040 | -880 | 1.34% | 17,348,639 |
| 2020-10-21 | 2020-10-19 | 12.913 | 1,353,920 | +47,946 | 1.34% | 17,483,042 |
| 2020-10-20 | 2020-10-16 | 13.186 | 1,305,974 | +60,702 | 1.29% | 17,220,200 |
| 2020-10-19 | 2020-10-15 | 13.731 | 1,245,272 | +6,158 | 1.23% | 17,099,241 |
| 2020-10-16 | 2020-10-14 | 13.913 | 1,239,114 | -152,195 | 1.22% | 17,240,043 |
| 2020-10-15 | 2020-10-12 | 14.186 | 1,391,309 | +33,430 | 1.38% | 19,737,123 |
| 2020-10-14 | 2020-10-09 | 14.004 | 1,357,879 | -71,698 | 1.34% | 19,015,925 |
| 2020-10-12 | 2020-10-08 | 14.459 | 1,429,577 | -35,190 | 1.41% | 20,669,993 |
| 2020-10-08 | 2020-10-06 | 14.459 | 1,464,767 | +6,158 | 1.45% | 21,178,799 |
| 2020-10-07 | 2020-10-05 | 14.277 | 1,458,609 | +75,658 | 1.44% | 20,824,482 |
| 2020-10-06 | 2020-09-30 | 14.732 | 1,382,951 | -26,392 | 1.37% | 20,373,116 |
| 2020-09-30 | 2020-09-28 | 14.004 | 1,409,343 | +271,839 | 1.39% | 19,736,634 |
| 2020-09-29 | 2020-09-25 | 14.550 | 1,137,504 | -194,422 | 1.12% | 16,550,403 |
| 2020-09-28 | 2020-09-24 | 14.823 | 1,331,926 | -102,050 | 1.32% | 19,742,555 |
| 2020-09-24 | 2020-09-22 | 14.913 | 1,433,976 | +27,272 | 1.42% | 21,385,598 |
| 2020-09-23 | 2020-09-21 | 15.277 | 1,406,704 | +32,550 | 1.39% | 21,490,557 |
| 2020-09-22 | 2020-09-18 | 15.186 | 1,374,154 | +35,190 | 1.36% | 20,868,322 |
| 2020-09-21 | 2020-09-17 | 15.823 | 1,338,964 | -440 | 1.32% | 21,186,236 |
| 2020-09-18 | 2020-09-16 | 16.005 | 1,339,404 | +4,838 | 1.32% | 21,436,798 |
| 2020-09-17 | 2020-09-15 | 14.823 | 1,334,566 | -4,398 | 1.32% | 19,781,687 |
| 2020-09-15 | 2020-09-11 | 14.095 | 1,338,964 | -73,898 | 1.32% | 18,872,797 |
| 2020-09-11 | 2020-09-09 | 15.277 | 1,412,862 | -12,317 | 1.40% | 21,584,634 |
| 2020-09-10 | 2020-09-08 | 13.640 | 1,425,179 | +73,019 | 1.41% | 19,440,003 |
| 2020-09-09 | 2020-09-07 | 14.550 | 1,352,160 | -36,949 | 1.34% | 19,673,595 |
| 2020-09-08 | 2020-09-04 | 13.186 | 1,389,109 | +23,313 | 1.37% | 18,316,394 |
| 2020-09-07 | 2020-09-03 | 13.459 | 1,365,796 | +32,110 | 1.35% | 18,381,596 |
| 2020-09-04 | 2020-09-02 | 12.731 | 1,333,686 | -109,527 | 1.32% | 16,979,202 |
| 2020-09-03 | 2020-09-01 | 11.822 | 1,443,213 | -124,044 | 1.43% | 17,061,195 |
| 2020-09-01 | 2020-08-28 | 10.912 | 1,567,257 | +80,936 | 1.55% | 17,102,402 |
| 2020-08-31 | 2020-08-27 | 10.730 | 1,486,321 | -72,138 | 1.47% | 15,948,883 |
| 2020-08-27 | 2020-08-25 | 10.276 | 1,558,459 | -79,617 | 1.54% | 16,014,356 |
| 2020-08-26 | 2020-08-24 | 10.458 | 1,638,076 | +66,421 | 1.62% | 17,130,402 |
| 2020-08-25 | 2020-08-21 | 10.185 | 1,571,655 | -23,753 | 1.55% | 16,007,035 |
| 2020-08-24 | 2020-08-20 | 10.185 | 1,595,408 | +33,870 | 1.58% | 16,248,955 |
| 2020-08-21 | 2020-08-19 | 10.640 | 1,561,538 | -58,943 | 1.54% | 16,613,995 |
| 2020-08-20 | 2020-08-18 | 10.185 | 1,620,481 | +53,224 | 1.60% | 16,504,320 |
| 2020-08-19 | 2020-08-17 | 10.094 | 1,567,257 | -36,069 | 1.55% | 15,819,722 |
| 2020-08-18 | 2020-08-14 | 10.003 | 1,603,326 | +53,664 | 1.58% | 16,037,999 |
| 2020-08-17 | 2020-08-13 | 10.003 | 1,549,662 | -123,164 | 1.53% | 15,501,200 |
| 2020-08-14 | 2020-08-12 | 9.821 | 1,672,826 | +46,627 | 1.65% | 16,428,964 |
| 2020-08-13 | 2020-08-11 | 9.912 | 1,626,199 | +73,018 | 1.61% | 16,118,917 |
| 2020-08-12 | 2020-08-10 | 10.276 | 1,553,181 | -146,037 | 1.54% | 15,960,121 |
| 2020-08-11 | 2020-08-07 | 10.276 | 1,699,218 | +95,012 | 1.68% | 17,460,762 |
| 2020-08-10 | 2020-08-06 | 10.185 | 1,604,206 | -18,474 | 1.59% | 16,338,562 |
| 2020-08-07 | 2020-08-05 | 10.094 | 1,622,680 | +47,066 | 1.60% | 16,379,156 |
| 2020-08-06 | 2020-08-04 | 10.094 | 1,575,614 | +3,959 | 1.56% | 15,904,077 |
| 2020-08-05 | 2020-08-03 | 10.094 | 1,571,655 | -21,554 | 1.55% | 15,864,115 |
| 2020-08-04 | 2020-07-31 | 10.094 | 1,593,209 | +24,193 | 1.57% | 16,081,679 |
| 2020-08-03 | 2020-07-30 | 10.094 | 1,569,016 | +29,471 | 1.55% | 15,837,477 |
| 2020-07-31 | 2020-07-29 | 10.185 | 1,539,545 | -72,579 | 1.52% | 15,680,000 |
| 2020-07-30 | 2020-07-28 | 10.003 | 1,612,124 | +16,276 | 1.59% | 16,126,005 |
| 2020-07-29 | 2020-07-27 | 9.912 | 1,595,848 | -63,781 | 1.58% | 15,818,077 |
| 2020-07-28 | 2020-07-24 | 10.003 | 1,659,629 | +84,015 | 1.64% | 16,601,195 |
| 2020-07-24 | 2020-07-22 | 10.094 | 1,575,614 | -96,332 | 1.56% | 15,904,077 |
| 2020-07-23 | 2020-07-21 | 10.003 | 1,671,946 | +94,132 | 1.65% | 16,724,402 |
| 2020-07-22 | 2020-07-20 | 10.185 | 1,577,814 | -97,651 | 1.56% | 16,069,764 |
| 2020-07-21 | 2020-07-17 | 10.094 | 1,675,465 | +109,088 | 1.66% | 16,911,962 |
| 2020-07-20 | 2020-07-16 | 10.640 | 1,566,377 | -62,901 | 1.55% | 16,665,480 |
| 2020-07-17 | 2020-07-15 | 10.276 | 1,629,278 | -29,912 | 1.61% | 16,742,075 |
| 2020-07-16 | 2020-07-14 | 10.185 | 1,659,190 | +78,737 | 1.64% | 16,898,564 |
| 2020-07-14 | 2020-07-10 | 10.367 | 1,580,453 | -30,351 | 1.56% | 16,384,081 |
| 2020-07-13 | 2020-07-09 | 10.458 | 1,610,804 | +29,471 | 1.59% | 16,845,201 |
| 2020-07-10 | 2020-07-08 | 10.276 | 1,581,333 | -10,556 | 1.56% | 16,249,404 |
| 2020-07-09 | 2020-07-07 | 10.185 | 1,591,889 | -91,054 | 1.57% | 16,213,115 |
| 2020-07-08 | 2020-07-06 | 10.549 | 1,682,943 | +54,104 | 1.66% | 17,752,644 |
| 2020-07-07 | 2020-07-03 | 10.276 | 1,628,839 | +31,231 | 1.61% | 16,737,564 |
| 2020-07-06 | 2020-07-02 | 9.912 | 1,597,608 | +28,152 | 1.58% | 15,835,522 |
| 2020-07-03 | 2020-06-30 | 9.639 | 1,569,456 | -38,269 | 1.55% | 15,128,319 |
| 2020-07-02 | 2020-06-29 | 9.639 | 1,607,725 | -84,455 | 1.59% | 15,497,202 |
| 2020-06-30 | 2020-06-26 | 9.639 | 1,692,180 | +7,478 | 1.67% | 16,311,281 |
| 2020-06-29 | 2020-06-24 | 9.639 | 1,684,702 | +3,079 | 1.67% | 16,239,199 |
| 2020-06-26 | 2020-06-23 | 10.094 | 1,681,623 | +77,857 | 1.66% | 16,974,120 |
| 2020-06-24 | 2020-06-22 | 10.640 | 1,603,766 | -126,683 | 1.59% | 17,063,280 |
| 2020-06-23 | 2020-06-19 | 10.821 | 1,730,449 | +116,566 | 1.71% | 18,725,845 |
| 2020-06-22 | 2020-06-18 | 10.458 | 1,613,883 | +4,399 | 1.60% | 16,877,400 |
| 2020-06-19 | 2020-06-17 | 10.367 | 1,609,484 | -53,664 | 1.59% | 16,685,037 |
| 2020-06-18 | 2020-06-16 | 10.185 | 1,663,148 | -18,915 | 1.64% | 16,938,876 |
| 2020-06-17 | 2020-06-15 | 10.185 | 1,682,063 | -44,427 | 1.66% | 17,131,522 |
| 2020-06-16 | 2020-06-12 | 10.003 | 1,726,490 | +116,126 | 1.71% | 17,270,003 |
| 2020-06-15 | 2020-06-11 | 9.548 | 1,610,364 | -35,190 | 1.59% | 15,376,200 |
| 2020-06-12 | 2020-06-10 | 9.185 | 1,645,554 | +42,228 | 1.63% | 15,113,643 |
| 2020-06-11 | 2020-06-09 | 9.185 | 1,603,326 | -62,902 | 1.58% | 14,725,799 |
| 2020-06-10 | 2020-06-08 | 9.275 | 1,666,228 | -43,107 | 1.65% | 15,455,044 |
| 2020-06-09 | 2020-06-05 | 9.275 | 1,709,335 | +80,936 | 1.69% | 15,854,882 |
| 2020-06-08 | 2020-06-04 | 8.730 | 1,628,399 | -78,736 | 1.61% | 14,215,683 |
| 2020-06-05 | 2020-06-03 | 8.730 | 1,707,135 | +47,945 | 1.69% | 14,903,036 |
| 2020-06-04 | 2020-06-02 | 9.275 | 1,659,190 | +26,832 | 1.64% | 15,389,764 |
| 2020-06-03 | 2020-06-01 | 8.639 | 1,632,358 | -95,011 | 1.61% | 14,101,804 |
| 2020-06-02 | 2020-05-29 | 8.366 | 1,727,369 | +50,145 | 1.71% | 14,451,356 |
| 2020-06-01 | 2020-05-28 | 8.366 | 1,677,224 | -93,693 | 1.66% | 14,031,838 |
| 2020-05-29 | 2020-05-27 | 8.457 | 1,770,917 | +139,439 | 1.75% | 14,976,724 |
| 2020-05-28 | 2020-05-26 | 8.639 | 1,631,478 | -4,398 | 1.61% | 14,094,202 |
| 2020-05-27 | 2020-05-25 | 8.912 | 1,635,876 | -123,164 | 1.62% | 14,578,476 |
| 2020-05-26 | 2020-05-22 | 8.730 | 1,759,040 | +120,084 | 1.74% | 15,356,159 |
| 2020-05-25 | 2020-05-21 | 8.821 | 1,638,956 | -57,623 | 1.62% | 14,456,884 |
| 2020-05-22 | 2020-05-20 | 9.730 | 1,696,579 | +88,414 | 1.68% | 16,507,964 |
| 2020-05-20 | 2020-05-18 | 11.549 | 1,608,165 | -19,794 | 1.59% | 18,572,484 |
| 2020-05-19 | 2020-05-15 | 11.185 | 1,627,959 | +48,386 | 1.61% | 18,208,922 |
| 2020-05-18 | 2020-05-14 | 10.276 | 1,579,573 | -71,259 | 1.56% | 16,231,319 |
| 2020-05-15 | 2020-05-13 | 10.094 | 1,650,832 | +22,873 | 1.63% | 16,663,319 |
| 2020-05-14 | 2020-05-12 | 10.003 | 1,627,959 | -21,993 | 1.61% | 16,284,402 |
| 2020-05-13 | 2020-05-11 | 9.548 | 1,649,952 | -158,793 | 1.63% | 15,754,197 |
| 2020-05-12 | 2020-05-08 | 10.276 | 1,808,745 | -16,276 | 1.79% | 18,586,236 |
| 2020-05-11 | 2020-05-07 | 8.821 | 1,825,021 | +23,314 | 1.80% | 16,098,124 |
| 2020-05-08 | 2020-05-06 | 8.639 | 1,801,707 | -35,630 | 1.78% | 15,564,796 |
| 2020-05-07 | 2020-05-05 | 8.457 | 1,837,337 | +17,595 | 1.82% | 15,538,440 |
| 2020-05-06 | 2020-05-04 | 8.184 | 1,819,742 | -20,234 | 1.80% | 14,893,199 |
| 2020-05-04 | 2020-04-28 | 8.184 | 1,839,976 | +7,917 | 1.82% | 15,058,799 |
| 2020-04-28 | 2020-04-24 | 8.366 | 1,832,059 | +14,516 | 1.81% | 15,327,204 |
| 2020-04-24 | 2020-04-22 | 8.275 | 1,817,543 | -12,756 | 1.80% | 15,040,482 |
| 2020-04-23 | 2020-04-21 | 8.275 | 1,830,299 | +59,382 | 1.81% | 15,146,040 |
| 2020-04-22 | 2020-04-20 | 8.275 | 1,770,917 | -42,667 | 1.75% | 14,654,644 |
| 2020-04-21 | 2020-04-17 | 8.275 | 1,813,584 | +38,709 | 1.79% | 15,007,720 |
| 2020-04-20 | 2020-04-16 | 8.275 | 1,774,875 | -19,795 | 1.75% | 14,687,397 |
| 2020-04-17 | 2020-04-15 | 8.275 | 1,794,670 | +77,418 | 1.77% | 14,851,204 |
| 2020-04-16 | 2020-04-14 | 8.366 | 1,717,252 | -112,167 | 1.70% | 14,366,716 |
| 2020-04-15 | 2020-04-09 | 8.275 | 1,829,419 | +66,420 | 1.81% | 15,138,758 |
| 2020-04-14 | 2020-04-08 | 8.275 | 1,762,999 | -55,863 | 1.74% | 14,589,121 |
| 2020-04-09 | 2020-04-07 | 8.275 | 1,818,862 | +143,397 | 1.80% | 15,051,397 |
| 2020-04-08 | 2020-04-06 | 8.275 | 1,675,465 | -157,913 | 1.66% | 13,864,762 |
| 2020-04-07 | 2020-04-03 | 8.366 | 1,833,378 | +94,132 | 1.81% | 15,338,239 |
| 2020-04-06 | 2020-04-02 | 8.275 | 1,739,246 | -97,211 | 1.72% | 14,392,561 |
| 2020-04-02 | 2020-03-31 | 8.366 | 1,836,457 | +3,079 | 1.82% | 15,363,998 |
| 2020-03-31 | 2020-03-27 | 8.548 | 1,833,378 | +155,274 | 1.81% | 15,671,679 |
| 2020-03-26 | 2020-03-24 | 8.366 | 1,678,104 | +60,702 | 1.66% | 14,039,200 |
| 2020-03-17 | 2020-03-13 | 9.094 | 1,617,402 | +989,708 | 1.60% | 14,708,000 |
| 2020-01-31 | 2020-01-29 | 9.548 | 627,694 | +10,117 | 0.62% | 5,993,395 |
| 2020-01-30 | 2020-01-24 | 10.003 | 617,577 | -10,557 | 0.61% | 6,177,595 |
| 2020-01-29 | 2020-01-22 | 9.548 | 628,134 | -17,595 | 0.62% | 5,997,597 |
| 2020-01-16 | 2020-01-14 | 9.366 | 645,729 | -880 | 0.64% | 6,048,159 |
| 2020-01-13 | 2020-01-09 | 9.457 | 646,609 | +4,839 | 0.64% | 6,115,201 |
| 2020-01-10 | 2020-01-08 | 9.457 | 641,770 | -5,719 | 0.63% | 6,069,437 |
| 2020-01-09 | 2020-01-07 | 9.548 | 647,489 | -439 | 0.64% | 6,182,404 |
| 2020-01-06 | 2020-01-02 | 9.912 | 647,928 | +12,316 | 0.64% | 6,422,275 |
| 2020-01-03 | 2019-12-31 | 9.639 | 635,612 | -13,196 | 0.63% | 6,126,799 |
| 2020-01-02 | 2019-12-27 | 10.185 | 648,808 | +440 | 0.64% | 6,607,998 |
| 2019-12-30 | 2019-12-24 | 10.185 | 648,368 | +1,319 | 0.64% | 6,603,516 |
| 2019-12-23 | 2019-12-19 | 9.457 | 647,049 | +9,238 | 0.64% | 6,119,362 |
| 2019-12-20 | 2019-12-18 | 9.457 | 637,811 | -8,358 | 0.63% | 6,031,995 |
| 2019-12-19 | 2019-12-17 | 9.457 | 646,169 | +23,313 | 0.64% | 6,111,040 |
| 2019-12-17 | 2019-12-13 | 9.548 | 622,856 | +4,399 | 0.62% | 5,947,201 |
| 2019-12-13 | 2019-12-11 | 9.457 | 618,457 | -250,726 | 0.61% | 5,848,958 |
| 2019-09-10 | 2019-09-06 | 11.367 | 869,183 | +6,598 | 0.86% | 9,879,999 |
| 2019-09-09 | 2019-09-05 | 11.458 | 862,585 | -6,598 | 0.85% | 9,883,439 |
| 2019-09-04 | 2019-09-02 | 11.276 | 869,183 | -9,677 | 0.86% | 9,800,959 |
| 2019-09-02 | 2019-08-29 | 11.549 | 878,860 | +30,791 | 0.87% | 10,149,837 |
| 2019-08-30 | 2019-08-28 | 11.094 | 848,069 | +32,110 | 0.84% | 9,408,636 |
| 2019-08-29 | 2019-08-27 | 11.094 | 815,959 | +4,399 | 0.81% | 9,052,402 |
| 2019-08-28 | 2019-08-26 | 11.367 | 811,560 | +11,876 | 0.80% | 9,224,999 |
| 2019-08-27 | 2019-08-23 | 11.458 | 799,684 | -44,866 | 0.79% | 9,162,724 |
| 2019-08-26 | 2019-08-22 | 11.913 | 844,550 | -22,434 | 0.83% | 10,060,795 |
| 2019-08-23 | 2019-08-21 | 12.185 | 866,984 | -248,086 | 0.86% | 10,564,563 |
| 2019-08-20 | 2019-08-16 | 11.731 | 1,115,070 | +32,990 | 1.10% | 13,080,595 |
| 2019-08-19 | 2019-08-15 | 10.276 | 1,082,080 | +211,137 | 1.07% | 11,119,198 |
| 2019-08-16 | 2019-08-14 | 10.094 | 870,943 | -430,632 | 0.86% | 8,791,204 |
| 2019-08-15 | 2019-08-13 | 9.730 | 1,301,575 | -26,832 | 1.29% | 12,664,517 |
| 2019-08-14 | 2019-08-12 | 10.094 | 1,328,407 | -331,662 | 1.31% | 13,408,796 |
| 2019-08-13 | 2019-08-09 | 10.730 | 1,660,069 | +66,420 | 1.64% | 17,813,276 |
| 2019-08-12 | 2019-08-08 | 11.094 | 1,593,649 | -97,651 | 1.58% | 17,680,240 |
| 2019-08-08 | 2019-08-06 | 9.639 | 1,691,300 | +440 | 1.67% | 16,302,799 |
| 2019-08-07 | 2019-08-05 | 10.094 | 1,690,860 | -69,940 | 1.67% | 17,067,358 |
| 2019-08-05 | 2019-08-01 | 9.548 | 1,760,800 | +1,320 | 1.74% | 16,812,604 |
| 2019-08-02 | 2019-07-31 | 8.639 | 1,759,480 | -25,512 | 1.74% | 15,200,000 |
| 2019-08-01 | 2019-07-30 | 8.730 | 1,784,992 | -8,798 | 1.76% | 15,582,716 |
| 2019-07-31 | 2019-07-29 | 8.366 | 1,793,790 | +102,050 | 1.77% | 15,007,042 |
| 2019-07-25 | 2019-07-23 | 8.184 | 1,691,740 | +21,114 | 1.67% | 13,845,600 |
| 2019-07-22 | 2019-07-18 | 8.002 | 1,670,626 | +72,578 | 1.65% | 13,368,958 |
| 2019-07-18 | 2019-07-16 | 8.002 | 1,598,048 | +482,098 | 1.58% | 12,788,163 |
| 2019-07-17 | 2019-07-15 | 8.093 | 1,115,950 | -8,798 | 1.10% | 9,031,719 |
| 2019-06-28 | 2019-06-26 | 7.730 | 1,124,748 | +38,709 | 1.11% | 8,693,803 |
| 2019-06-27 | 2019-06-25 | 7.639 | 1,086,039 | +7,918 | 1.07% | 8,295,840 |
| 2019-06-25 | 2019-06-21 | 7.820 | 1,078,121 | +46,626 | 1.07% | 8,431,437 |
| 2019-06-21 | 2019-06-19 | 7.911 | 1,031,495 | +79,176 | 1.02% | 8,160,599 |
| 2019-06-19 | 2019-06-17 | 7.820 | 952,319 | +43,987 | 0.94% | 7,447,604 |
| 2019-06-18 | 2019-06-14 | 7.639 | 908,332 | +40,469 | 0.90% | 6,938,404 |
| 2019-06-17 | 2019-06-13 | 7.911 | 867,863 | -1,320 | 0.86% | 6,866,036 |
| 2019-06-14 | 2019-06-12 | 8.002 | 869,183 | -4,839 | 0.86% | 6,955,519 |
| 2019-06-13 | 2019-06-11 | 8.184 | 874,022 | -63,341 | 0.86% | 7,153,203 |
| 2019-06-12 | 2019-06-10 | 8.275 | 937,363 | -49,265 | 0.93% | 7,756,840 |
| 2019-06-11 | 2019-06-06 | 8.821 | 986,628 | +85,334 | 0.98% | 8,702,837 |
| 2019-06-10 | 2019-06-05 | 8.821 | 901,294 | -7,038 | 0.89% | 7,950,123 |
| 2019-06-06 | 2019-06-04 | 8.639 | 908,332 | +18,035 | 0.90% | 7,847,004 |
| 2019-06-04 | 2019-05-31 | 8.730 | 890,297 | +135,480 | 0.88% | 7,772,161 |
| 2019-06-03 | 2019-05-30 | 9.185 | 754,817 | +138,119 | 0.75% | 6,932,641 |
| 2019-05-31 | 2019-05-29 | 8.821 | 616,698 | +235,331 | 0.61% | 5,439,762 |
| 2019-05-29 | 2019-05-27 | 9.003 | 381,367 | +13,636 | 0.38% | 3,433,317 |
| 2019-05-27 | 2019-05-23 | 9.366 | 367,731 | +244,567 | 0.36% | 3,444,317 |
| 2019-05-14 | 2019-05-09 | 9.275 | 123,164 | +123,164 | 0.12% | 1,142,404 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy