History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.243 0 +0
2025-09-22 2025-09-18 0.243 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.248 0 +0
2025-09-08 2025-09-04 0.249 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.285 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.233 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.244 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.234 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.239 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.241 0 +0
2025-02-21 2025-02-19 0.242 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.247 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.247 0 +0
2025-02-10 2025-02-06 0.247 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.249 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.249 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.244 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.246 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.244 0 +0
2025-01-20 2025-01-16 0.246 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.249 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.248 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.265 0 -154,000
2024-11-13 2024-11-11 0.280 154,000 -12,000 0.02% 43,120
2024-11-11 2024-11-07 0.280 166,000 -48,000 0.02% 46,480
2024-11-08 2024-11-06 0.295 214,000 -12,000 0.03% 63,130
2024-11-07 2024-11-05 0.305 226,000 +12,000 0.03% 68,930
2024-11-06 2024-11-04 0.310 214,000 +132,000 0.03% 66,340
2024-11-04 2024-10-31 0.285 82,000 +24,000 0.01% 23,370
2024-10-30 2024-10-28 0.315 58,000 -12,000 0.01% 18,270
2024-10-29 2024-10-25 0.325 70,000 +36,000 0.01% 22,750
2024-10-24 2024-10-22 0.295 34,000 -24,000 0.00% 10,030
2024-10-23 2024-10-21 0.295 58,000 +48,000 0.04% 17,110
2024-10-21 2024-10-17 0.248 10,000 -24,000 0.01% 2,480
2024-10-17 2024-10-15 0.255 34,000 -12,000 0.02% 8,670
2024-10-09 2024-10-07 0.235 46,000 +12,000 0.03% 10,810
2024-10-08 2024-10-04 0.207 34,000 +24,000 0.02% 7,038
2024-10-02 2024-09-27 0.199 10,000 -48,000 0.01% 1,990
2024-09-30 2024-09-26 0.193 58,000 -60,000 0.04% 11,194
2024-09-26 2024-09-24 0.205 118,000 +400 0.08% 24,190
2024-09-25 2024-09-23 0.204 117,600 +400 0.08% 23,990
2024-09-24 2024-09-20 0.191 117,200 +400 0.08% 22,385
2024-09-11 2024-09-09 0.173 116,800 +20,772 0.08% 20,181
2024-09-10 2024-09-05 0.173 96,028 -9,541 0.07% 16,592
2024-09-05 2024-09-03 0.173 105,569 +16,275 0.07% 18,240
2024-09-04 2024-09-02 0.173 89,294 +4,399 0.06% 15,428
2024-08-29 2024-08-27 0.173 84,895 +69,500 0.05% 14,668
2024-08-28 2024-08-26 0.173 15,395 +3,519 0.01% 2,660
2024-08-26 2024-08-22 0.182 11,876 +7,477 0.01% 2,160
2024-08-23 2024-08-21 0.173 4,399 -440 0.00% 760
2024-08-22 2024-08-20 0.173 4,839 +4,399 0.00% 836
2024-08-21 2024-08-19 0.173 440 +440 0.00% 76
2024-07-25 2024-07-23 0.155 0 -3,519
2024-07-23 2024-07-19 0.191 3,519 -9,237 0.00% 672
2024-07-18 2024-07-16 0.200 12,756 +880 0.01% 2,552
2024-07-16 2024-07-12 0.200 11,876 -41,348 0.01% 2,376
2024-07-12 2024-07-10 0.200 53,224 +48,385 0.03% 10,648
2024-07-11 2024-07-09 0.200 4,839 -439 0.00% 968
2024-07-05 2024-07-03 0.200 5,278 -6,159 0.00% 1,056
2024-07-04 2024-07-02 0.209 11,437 -1,319 0.01% 2,392
2024-07-03 2024-06-28 0.218 12,756 +3,519 0.01% 2,784
2024-07-02 2024-06-27 0.227 9,237 -2,639 0.01% 2,100
2024-06-26 2024-06-24 0.236 11,876 -3,959 0.01% 2,808
2024-06-25 2024-06-21 0.246 15,835 +4,398 0.01% 3,888
2024-06-17 2024-06-13 0.264 11,437 +1,320 0.01% 3,016
2024-06-13 2024-06-11 0.282 10,117 -440 0.01% 2,852
2024-06-12 2024-06-07 0.300 10,557 +10,117 0.01% 3,168
2024-06-11 2024-06-06 0.255 440 -440 0.00% 112
2024-06-05 2024-06-03 0.327 880 -58,063 0.00% 288
2024-05-29 2024-05-27 0.318 58,943 +37,389 0.04% 18,760
2024-05-28 2024-05-24 0.327 21,554 +4,399 0.01% 7,056
2024-05-27 2024-05-23 0.364 17,155 +11,437 0.01% 6,240
2024-05-23 2024-05-21 0.418 5,718 +5,718 0.00% 2,392
2024-05-22 2024-05-20 0.364 0 -61,142
2024-05-21 2024-05-17 0.318 61,142 -440 0.04% 19,460
2024-05-20 2024-05-16 0.300 61,582 -440 0.04% 18,480
2024-05-17 2024-05-14 0.309 62,022 +25,953 0.04% 19,176
2024-05-16 2024-05-13 0.318 36,069 +33,870 0.02% 11,480
2024-05-14 2024-05-10 0.336 2,199 -262,603 0.00% 740
2024-05-13 2024-05-09 0.427 264,802 +31,231 0.17% 113,176
2024-05-10 2024-05-08 0.209 233,571 +21,994 0.15% 48,852
2024-05-09 2024-05-07 0.218 211,577 +2,639 0.14% 46,176
2024-05-08 2024-05-06 0.218 208,938 +43,987 0.13% 45,600
2024-05-07 2024-05-03 0.236 164,951 +21,993 0.11% 39,000
2024-05-03 2024-04-30 0.236 142,958 -440 0.09% 33,800
2024-05-02 2024-04-29 0.236 143,398 +28,592 0.09% 33,904
2024-04-29 2024-04-25 0.236 114,806 +24,633 0.07% 27,144
2024-04-26 2024-04-24 0.236 90,173 +879 0.06% 21,320
2024-04-25 2024-04-23 0.236 89,294 +41,348 0.06% 21,112
2024-04-24 2024-04-22 0.227 47,946 +44,867 0.03% 10,900
2024-04-23 2024-04-19 0.282 3,079 +1,320 0.00% 868
2024-03-21 2024-03-19 0.355 1,759 -440 0.00% 624
2024-03-05 2024-03-01 0.391 2,199 -2,200 0.00% 860
2024-02-22 2024-02-20 0.391 4,399 -2,639 0.00% 1,720
2024-02-21 2024-02-19 0.382 7,038 -880 0.00% 2,688
2024-02-16 2024-02-14 0.400 7,918 -440 0.01% 3,168
2024-02-15 2024-02-09 0.400 8,358 -879 0.01% 3,344
2024-02-08 2024-02-06 0.364 9,237 -440 0.01% 3,360
2024-02-01 2024-01-30 0.346 9,677 +880 0.01% 3,344
2024-01-31 2024-01-29 0.327 8,797 -3,959 0.01% 2,880
2024-01-30 2024-01-26 0.382 12,756 +3,079 0.01% 4,872
2024-01-29 2024-01-25 0.382 9,677 +880 0.01% 3,696
2024-01-26 2024-01-24 0.382 8,797 -2,640 0.01% 3,360
2024-01-25 2024-01-23 0.364 11,437 +2,200 0.01% 4,160
2024-01-24 2024-01-22 0.373 9,237 +440 0.01% 3,444
2024-01-16 2024-01-12 0.427 8,797 -1,760 0.01% 3,760
2024-01-15 2024-01-11 0.427 10,557 -440 0.01% 4,512
2024-01-10 2024-01-08 0.418 10,997 -879 0.01% 4,600
2024-01-09 2024-01-05 0.446 11,876 -18,915 0.01% 5,292
2024-01-05 2024-01-03 0.436 30,791 -880 0.02% 13,440
2024-01-03 2023-12-29 0.455 31,671 +1,760 0.02% 14,400
2023-12-29 2023-12-27 0.436 29,911 +20,234 0.02% 13,056
2023-12-28 2023-12-22 0.455 9,677 -8,358 0.01% 4,400
2023-12-19 2023-12-15 0.436 18,035 -8,797 0.01% 7,872
2023-12-15 2023-12-13 0.427 26,832 -880 0.02% 11,468
2023-12-13 2023-12-11 0.409 27,712 -4,838 0.02% 11,340
2023-12-12 2023-12-08 0.409 32,550 +15,395 0.02% 13,320
2023-12-08 2023-12-06 0.455 17,155 +4,839 0.01% 7,800
2023-12-07 2023-12-05 0.473 12,316 -18,475 0.01% 5,824
2023-12-06 2023-12-04 0.482 30,791 +26,832 0.02% 14,840
2023-12-05 2023-12-01 0.491 3,959 -440 0.00% 1,944
2023-12-01 2023-11-29 0.491 4,399 +4,399 0.00% 2,160
2023-11-30 2023-11-28 0.500 0 -2,199
2023-11-29 2023-11-27 0.509 2,199 -440 0.00% 1,120
2023-11-28 2023-11-24 0.537 2,639 +440 0.00% 1,416
2023-11-27 2023-11-23 0.546 2,199 +2,199 0.00% 1,200
2023-11-24 2023-11-22 0.555 0 -15,835
2023-11-23 2023-11-21 0.582 15,835 -35,630 0.01% 9,216
2023-11-22 2023-11-20 0.482 51,465 -17,595 0.03% 24,804
2023-11-20 2023-11-16 0.491 69,060 -2,199 0.04% 33,912
2023-11-17 2023-11-15 0.509 71,259 -5,718 0.05% 36,288
2023-11-16 2023-11-14 0.482 76,977 -1,760 0.05% 37,100
2023-11-14 2023-11-10 0.527 78,737 +14,516 0.05% 41,528
2023-11-13 2023-11-09 0.537 64,221 -8,797 0.04% 34,456
2023-11-09 2023-11-07 0.527 73,018 -16,715 0.05% 38,512
2023-11-08 2023-11-06 0.537 89,733 +13,196 0.06% 48,144
2023-11-07 2023-11-03 0.546 76,537 -31,671 0.05% 41,760
2023-11-06 2023-11-02 0.500 108,208 +5,278 0.07% 54,120
2023-11-01 2023-10-30 0.546 102,930 -10,996 0.07% 56,160
2023-10-31 2023-10-27 0.546 113,926 +2,639 0.07% 62,160
2023-10-27 2023-10-25 0.509 111,287 -31,231 0.07% 56,672
2023-10-26 2023-10-24 0.518 142,518 -3,519 0.09% 73,872
2023-10-25 2023-10-20 0.564 146,037 -18,035 0.09% 82,336
2023-10-24 2023-10-19 0.609 164,072 -17,594 0.11% 99,964
2023-10-20 2023-10-18 0.609 181,666 -440,310 0.12% 110,684
2023-10-19 2023-10-17 0.655 621,976 +195,742 0.40% 407,232
2023-10-18 2023-10-16 0.609 426,234 +126,683 0.27% 259,692
2023-10-17 2023-10-13 0.591 299,551 +190,463 0.19% 177,060
2023-10-16 2023-10-12 0.537 109,088 -23,313 0.07% 58,528
2023-10-13 2023-10-11 0.555 132,401 +14,076 0.08% 73,444
2023-10-12 2023-10-10 0.555 118,325 -124,483 0.08% 65,636
2023-10-11 2023-10-09 0.546 242,808 +81,376 0.16% 132,480
2023-10-10 2023-10-06 0.537 161,432 +21,553 0.10% 86,612
2023-10-09 2023-10-05 0.518 139,879 -42,667 0.09% 72,504
2023-10-06 2023-10-04 0.518 182,546 -101,610 0.12% 94,620
2023-10-05 2023-10-03 0.537 284,156 -399,842 0.18% 152,456
2023-10-04 2023-09-29 0.555 683,998 -172,869 0.44% 379,420
2023-10-03 2023-09-28 0.582 856,867 +5,719 0.55% 498,688
2023-09-29 2023-09-27 0.582 851,148 +277,118 0.55% 495,360
2023-09-28 2023-09-26 0.573 574,030 +521,246 0.37% 328,860
2023-09-27 2023-09-25 0.546 52,784 -90,614 0.03% 28,800
2023-09-26 2023-09-22 0.646 143,398 +128,882 0.09% 92,584
2023-09-25 2023-09-21 0.655 14,516 +14,516 0.01% 9,504
2023-09-21 2023-09-19 0.709 0 -118,765
2023-09-20 2023-09-18 0.718 118,765 -603,941 0.08% 85,320
2023-09-19 2023-09-15 0.846 722,706 +496,613 0.46% 611,196
2023-09-18 2023-09-14 0.818 226,093 -620,657 0.15% 185,040
2023-09-15 2023-09-13 0.709 846,750 +414,798 0.54% 600,600
2023-09-14 2023-09-12 3.683 431,952 -64,661 0.28% 1,590,839
2023-09-13 2023-09-11 3.774 496,613 -5,279 0.32% 1,874,139
2023-09-12 2023-09-07 3.774 501,892 -8,357 0.32% 1,894,061
2023-09-11 2023-09-06 3.774 510,249 +25,072 0.33% 1,925,599
2023-09-07 2023-09-05 3.819 485,177 +3,959 0.31% 1,853,042
2023-09-06 2023-09-04 3.865 481,218 -1,319 0.31% 1,859,801
2023-09-05 2023-08-31 3.865 482,537 +51,904 0.31% 1,864,899
2023-09-04 2023-08-30 3.865 430,633 -1,319 0.28% 1,664,301
2023-08-31 2023-08-29 3.774 431,952 -45,747 0.28% 1,630,119
2023-08-30 2023-08-28 3.819 477,699 -20,674 0.31% 1,824,481
2023-08-29 2023-08-25 3.819 498,373 -71,699 0.32% 1,903,441
2023-08-28 2023-08-24 3.865 570,072 -74,338 0.37% 2,203,202
2023-08-25 2023-08-23 3.956 644,410 +173,749 0.41% 2,549,102
2023-08-24 2023-08-22 3.910 470,661 +149,996 0.30% 1,840,400
2023-08-23 2023-08-21 3.865 320,665 +12,316 0.21% 1,239,299
2023-08-22 2023-08-18 3.865 308,349 -15,835 0.20% 1,191,701
2023-08-21 2023-08-17 3.910 324,184 +61,582 0.21% 1,267,639
2023-08-18 2023-08-16 3.910 262,602 -42,668 0.17% 1,026,839
2023-08-17 2023-08-15 3.774 305,270 -26,832 0.20% 1,152,041
2023-08-16 2023-08-14 3.728 332,102 -332,102 0.21% 1,238,201
2023-08-15 2023-08-11 3.819 664,204 -99,410 0.43% 2,536,801
2023-08-14 2023-08-10 3.865 763,614 -4,839 0.49% 2,951,199
2023-08-11 2023-08-09 3.865 768,453 -61,582 0.49% 2,969,900
2023-08-10 2023-08-08 3.865 830,035 +21,554 0.53% 3,207,901
2023-08-09 2023-08-07 3.910 808,481 -61,142 0.52% 3,161,360
2023-08-08 2023-08-04 3.865 869,623 -38,269 0.56% 3,360,900
2023-08-07 2023-08-03 3.910 907,892 -33,430 0.58% 3,550,081
2023-08-04 2023-08-02 3.910 941,322 +155,274 0.60% 3,680,801
2023-08-03 2023-08-01 3.910 786,048 -14,076 0.50% 3,073,641
2023-08-02 2023-07-31 3.910 800,124 -17,154 0.51% 3,128,682
2023-08-01 2023-07-28 3.910 817,278 +135,040 0.52% 3,195,758
2023-07-31 2023-07-27 3.910 682,238 +2,639 0.44% 2,667,719
2023-07-28 2023-07-26 3.910 679,599 +33,430 0.44% 2,657,399
2023-07-27 2023-07-25 3.910 646,169 +8,358 0.41% 2,526,680
2023-07-26 2023-07-24 3.956 637,811 -26,393 0.41% 2,522,998
2023-07-25 2023-07-21 3.956 664,204 -13,636 0.43% 2,627,401
2023-07-24 2023-07-20 3.910 677,840 +55,864 0.44% 2,650,521
2023-07-21 2023-07-19 3.910 621,976 -62,462 0.40% 2,432,079
2023-07-19 2023-07-14 3.956 684,438 +4,839 0.44% 2,707,441
2023-07-18 2023-07-13 3.910 679,599 -3,079 0.44% 2,657,399
2023-07-14 2023-07-12 3.956 682,678 -1,320 0.44% 2,700,479
2023-07-13 2023-07-11 3.956 683,998 -3,079 0.44% 2,705,701
2023-07-12 2023-07-10 3.956 687,077 +97,211 0.44% 2,717,880
2023-07-11 2023-07-07 3.956 589,866 -79,176 0.38% 2,333,341
2023-07-10 2023-07-06 3.910 669,042 -46,187 0.43% 2,616,119
2023-07-07 2023-07-05 3.910 715,229 -24,192 0.54% 2,796,722
2023-07-06 2023-07-04 3.910 739,421 -440 0.56% 2,891,318
2023-07-05 2023-07-03 3.910 739,861 +28,151 0.56% 2,893,039
2023-07-04 2023-06-30 3.956 711,710 -54,544 0.54% 2,815,321
2023-07-03 2023-06-29 3.956 766,254 -7,037 0.58% 3,031,082
2023-06-30 2023-06-28 3.910 773,291 -25,073 0.59% 3,023,758
2023-06-29 2023-06-27 3.910 798,364 -25,073 0.61% 3,121,800
2023-06-28 2023-06-26 3.910 823,437 -154,394 0.63% 3,219,841
2023-06-27 2023-06-23 3.956 977,831 -13,636 0.74% 3,868,020
2023-06-26 2023-06-21 3.956 991,467 +880 0.75% 3,921,960
2023-06-23 2023-06-20 3.956 990,587 -9,237 0.75% 3,918,479
2023-06-21 2023-06-19 4.047 999,824 +54,983 0.76% 4,045,938
2023-06-20 2023-06-16 4.047 944,841 +147,797 0.78% 3,823,441
2023-06-19 2023-06-15 3.910 797,044 +133,720 0.66% 3,116,638
2023-06-16 2023-06-14 3.910 663,324 +105,129 0.55% 2,593,760
2023-06-15 2023-06-13 3.910 558,195 +32,990 0.46% 2,182,680
2023-06-14 2023-06-12 3.910 525,205 +32,111 0.43% 2,053,681
2023-06-13 2023-06-09 3.910 493,094 +48,385 0.41% 1,928,119
2023-06-12 2023-06-08 3.910 444,709 -18,474 0.37% 1,738,922
2023-06-09 2023-06-07 3.910 463,183 +64,661 0.38% 1,811,160
2023-06-08 2023-06-06 3.910 398,522 +66,860 0.33% 1,558,319
2023-06-07 2023-06-05 3.910 331,662 -8,358 0.27% 1,296,880
2023-06-06 2023-06-02 3.956 340,020 -60,262 0.28% 1,345,022
2023-06-05 2023-06-01 3.910 400,282 +41,348 0.33% 1,565,201
2023-06-02 2023-05-31 3.910 358,934 +65,981 0.30% 1,403,520
2023-05-31 2023-05-29 3.910 292,953 -4,839 0.24% 1,145,518
2023-05-30 2023-05-25 3.956 297,792 -8,797 0.25% 1,177,980
2023-05-29 2023-05-24 3.956 306,589 -10,997 0.25% 1,212,778
2023-05-25 2023-05-23 4.047 317,586 -14,076 0.26% 1,285,159
2023-05-24 2023-05-22 4.001 331,662 -3,519 0.27% 1,327,040
2023-05-23 2023-05-19 4.001 335,181 -7,478 0.28% 1,341,120
2023-05-22 2023-05-18 4.001 342,659 -10,557 0.28% 1,371,041
2023-05-19 2023-05-17 4.001 353,216 -4,398 0.29% 1,413,282
2023-05-18 2023-05-16 4.001 357,614 -9,677 0.29% 1,430,879
2023-05-17 2023-05-15 4.001 367,291 -27,272 0.30% 1,469,598
2023-05-16 2023-05-12 4.001 394,563 +439 0.32% 1,578,718
2023-05-15 2023-05-11 4.047 394,124 -3,079 0.32% 1,594,882
2023-05-12 2023-05-10 4.047 397,203 -3,519 0.33% 1,607,342
2023-05-11 2023-05-09 4.047 400,722 +6,598 0.33% 1,621,582
2023-05-10 2023-05-08 4.047 394,124 +440 0.32% 1,594,882
2023-05-09 2023-05-05 4.047 393,684 -7,917 0.32% 1,593,101
2023-05-08 2023-05-04 4.047 401,601 +8,357 0.33% 1,625,139
2023-05-05 2023-05-03 4.092 393,244 -880 0.32% 1,609,201
2023-05-02 2023-04-27 4.092 394,124 -6,598 0.32% 1,612,802
2023-04-28 2023-04-26 4.092 400,722 -8,357 0.33% 1,639,802
2023-04-27 2023-04-25 4.092 409,079 -440 0.34% 1,674,000
2023-04-26 2023-04-24 4.092 409,519 -440 0.34% 1,675,800
2023-04-25 2023-04-21 4.092 409,959 -3,079 0.34% 1,677,601
2023-04-24 2023-04-20 4.092 413,038 +14,076 0.34% 1,690,200
2023-04-21 2023-04-19 4.183 398,962 +440 0.33% 1,668,880
2023-04-19 2023-04-17 4.138 398,522 +22,873 0.33% 1,648,919
2023-04-18 2023-04-14 4.138 375,649 +3,959 0.31% 1,554,280
2023-04-17 2023-04-13 4.092 371,690 -11,437 0.31% 1,520,999
2023-04-14 2023-04-12 4.138 383,127 +15,836 0.32% 1,585,221
2023-04-13 2023-04-11 4.138 367,291 -5,719 0.30% 1,519,698
2023-04-12 2023-04-06 4.138 373,010 +4,839 0.31% 1,543,361
2023-04-06 2023-04-03 4.183 368,171 -880 0.30% 1,540,079
2023-04-04 2023-03-31 4.183 369,051 -440 0.30% 1,543,760
2023-04-03 2023-03-30 4.183 369,491 -1,319 0.30% 1,545,601
2023-03-31 2023-03-29 4.183 370,810 -6,598 0.31% 1,551,118
2023-03-30 2023-03-28 4.183 377,408 +879 0.31% 1,578,718
2023-03-27 2023-03-23 4.183 376,529 +4,399 0.31% 1,575,041
2023-03-24 2023-03-22 4.183 372,130 +5,278 0.31% 1,556,640
2023-03-23 2023-03-21 4.183 366,852 +1,320 0.30% 1,534,562
2023-03-22 2023-03-20 4.183 365,532 -3,519 0.30% 1,529,040
2023-03-16 2023-03-14 4.183 369,051 -1,759 0.30% 1,543,760
2023-03-14 2023-03-10 4.183 370,810 +1,759 0.31% 1,551,118
2023-03-09 2023-03-07 4.229 369,051 -3,079 0.30% 1,560,540
2023-03-08 2023-03-06 4.229 372,130 -14,956 0.31% 1,573,560
2023-03-06 2023-03-02 4.229 387,086 -1,759 0.32% 1,636,802
2023-03-03 2023-03-01 4.229 388,845 -11,877 0.32% 1,644,240
2023-03-02 2023-02-28 4.183 400,722 +30,791 0.33% 1,676,242
2023-03-01 2023-02-27 4.274 369,931 -879 0.30% 1,581,081
2023-02-28 2023-02-24 4.274 370,810 -440 0.31% 1,584,838
2023-02-24 2023-02-22 4.274 371,250 -1,320 0.31% 1,586,719
2023-02-23 2023-02-21 4.274 372,570 +440 0.31% 1,592,361
2023-02-22 2023-02-20 4.274 372,130 -440 0.31% 1,590,480
2023-02-20 2023-02-16 4.274 372,570 -440 0.31% 1,592,361
2023-02-16 2023-02-14 4.274 373,010 -3,959 0.31% 1,594,241
2023-02-15 2023-02-13 4.274 376,969 -3,958 0.31% 1,611,162
2023-02-14 2023-02-10 4.319 380,927 +4,398 0.31% 1,645,398
2023-02-13 2023-02-09 4.274 376,529 +440 0.31% 1,609,281
2023-02-10 2023-02-08 4.410 376,089 -880 0.31% 1,658,701
2023-02-08 2023-02-06 4.410 376,969 -24,632 0.31% 1,662,582
2023-02-07 2023-02-03 4.456 401,601 -22,434 0.33% 1,789,479
2023-02-06 2023-02-02 4.456 424,035 -5,278 0.35% 1,889,441
2023-02-03 2023-02-01 4.456 429,313 +2,199 0.35% 1,912,960
2023-02-02 2023-01-31 4.456 427,114 -1,759 0.35% 1,903,161
2023-02-01 2023-01-30 4.547 428,873 -21,554 0.35% 1,949,999
2023-01-31 2023-01-27 4.501 450,427 -1,319 0.37% 2,027,521
2023-01-30 2023-01-26 4.501 451,746 +28,591 0.37% 2,033,458
2023-01-20 2023-01-18 4.456 423,155 +19,794 0.35% 1,885,520
2023-01-19 2023-01-17 4.547 403,361 +1,320 0.33% 1,834,001
2023-01-18 2023-01-16 4.547 402,041 -1,320 0.33% 1,827,999
2023-01-13 2023-01-11 4.501 403,361 +3,519 0.33% 1,815,661
2023-01-12 2023-01-10 4.501 399,842 +7,918 0.33% 1,799,821
2023-01-11 2023-01-09 4.456 391,924 -12,317 0.32% 1,746,359
2023-01-10 2023-01-06 4.456 404,241 +14,956 0.33% 1,801,242
2023-01-09 2023-01-05 4.501 389,285 -8,357 0.32% 1,752,300
2023-01-06 2023-01-04 4.456 397,642 -440 0.33% 1,771,838
2023-01-04 2022-12-30 4.547 398,082 -4,839 0.33% 1,809,998
2023-01-03 2022-12-29 4.547 402,921 +880 0.33% 1,832,000
2022-12-30 2022-12-28 4.638 402,041 -10,557 0.33% 1,864,559
2022-12-29 2022-12-23 4.729 412,598 -1,760 0.34% 1,951,040
2022-12-28 2022-12-22 4.638 414,358 +28,592 0.34% 1,921,682
2022-12-23 2022-12-21 4.547 385,766 -6,158 0.32% 1,754,000
2022-12-22 2022-12-20 4.547 391,924 -3,959 0.32% 1,781,999
2022-12-21 2022-12-19 4.547 395,883 -10,997 0.33% 1,800,000
2022-12-20 2022-12-16 4.547 406,880 -7,038 0.34% 1,850,001
2022-12-19 2022-12-15 4.547 413,918 +10,557 0.34% 1,882,002
2022-12-16 2022-12-14 4.547 403,361 -28,591 0.33% 1,834,001
2022-12-15 2022-12-13 4.729 431,952 +31,230 0.36% 2,042,558
2022-12-14 2022-12-12 4.638 400,722 -1,319 0.33% 1,858,442
2022-12-13 2022-12-09 4.638 402,041 +7,038 0.33% 1,864,559
2022-12-12 2022-12-08 4.729 395,003 -2,200 0.33% 1,867,839
2022-12-09 2022-12-07 4.729 397,203 -7,038 0.33% 1,878,242
2022-12-08 2022-12-06 4.638 404,241 -2,199 0.33% 1,874,762
2022-12-07 2022-12-05 4.820 406,440 -1,759 0.33% 1,958,881
2022-12-05 2022-12-01 5.001 408,199 -1,760 0.34% 2,041,598
2022-12-02 2022-11-30 5.001 409,959 +440 0.34% 2,050,401
2022-11-28 2022-11-24 4.547 409,519 -3,079 0.34% 1,862,000
2022-11-25 2022-11-23 4.638 412,598 +440 0.34% 1,913,520
2022-11-24 2022-11-22 4.911 412,158 +10,997 0.34% 2,023,919
2022-11-23 2022-11-21 4.911 401,161 +439 0.33% 1,969,918
2022-11-22 2022-11-18 4.911 400,722 -439 0.33% 1,967,762
2022-11-18 2022-11-16 5.183 401,161 -1,760 0.33% 2,079,358
2022-11-16 2022-11-14 5.274 402,921 +3,079 0.33% 2,125,120
2022-11-15 2022-11-11 5.274 399,842 -5,718 0.33% 2,108,881
2022-11-14 2022-11-10 5.274 405,560 -2,199 0.33% 2,139,039
2022-11-09 2022-11-07 5.456 407,759 -3,959 0.34% 2,224,797
2022-11-08 2022-11-04 5.456 411,718 +879 0.34% 2,246,398
2022-11-07 2022-11-03 5.547 410,839 -2,199 0.34% 2,278,962
2022-11-04 2022-11-02 5.547 413,038 +6,158 0.34% 2,291,160
2022-11-03 2022-11-01 5.456 406,880 -2,199 0.34% 2,220,001
2022-11-02 2022-10-31 5.547 409,079 -1,760 0.34% 2,269,200
2022-11-01 2022-10-28 5.547 410,839 -1,759 0.34% 2,278,962
2022-10-31 2022-10-27 5.547 412,598 -1,320 0.34% 2,288,720
2022-10-28 2022-10-26 5.547 413,918 -1,319 0.34% 2,296,042
2022-10-26 2022-10-24 5.547 415,237 -1,320 0.34% 2,303,359
2022-10-25 2022-10-21 5.547 416,557 +2,639 0.34% 2,310,681
2022-10-24 2022-10-20 5.547 413,918 -2,199 0.34% 2,296,042
2022-10-14 2022-10-12 5.638 416,117 -1,320 0.34% 2,346,080
2022-10-06 2022-10-03 5.547 417,437 -879 0.34% 2,315,562
2022-10-05 2022-09-30 5.638 418,316 -2,200 0.34% 2,358,478
2022-09-22 2022-09-20 5.638 420,516 -2,639 0.35% 2,370,882
2022-09-20 2022-09-16 5.638 423,155 -17,155 0.35% 2,385,760
2022-09-19 2022-09-15 5.820 440,310 +2,639 0.36% 2,562,561
2022-09-15 2022-09-13 5.911 437,671 -12,316 0.36% 2,587,002
2022-09-14 2022-09-09 6.002 449,987 -2,639 0.37% 2,700,720
2022-09-13 2022-09-08 5.911 452,626 +18,474 0.37% 2,675,399
2022-09-09 2022-09-07 6.002 434,152 +4,399 0.36% 2,605,682
2022-09-08 2022-09-06 5.820 429,753 -4,399 0.35% 2,501,120
2022-09-07 2022-09-05 5.547 434,152 -13,196 0.36% 2,408,282
2022-09-05 2022-09-01 5.820 447,348 +1,320 0.37% 2,603,521
2022-09-02 2022-08-31 5.911 446,028 +3,079 0.37% 2,636,399
2022-09-01 2022-08-30 6.093 442,949 -6,598 0.36% 2,698,760
2022-08-31 2022-08-29 6.093 449,547 -7,918 0.37% 2,738,959
2022-08-30 2022-08-26 6.002 457,465 -152,635 0.38% 2,745,601
2022-08-29 2022-08-25 6.184 610,100 -12,316 0.50% 3,772,642
2022-08-26 2022-08-24 6.275 622,416 -4,399 0.51% 3,905,400
2022-08-25 2022-08-23 6.275 626,815 -7,478 0.52% 3,933,002
2022-08-24 2022-08-22 6.093 634,293 -61,581 0.52% 3,864,563
2022-08-23 2022-08-19 6.366 695,874 -64,661 0.57% 4,429,598
2022-08-22 2022-08-18 6.638 760,535 +43,107 0.63% 5,048,679
2022-08-19 2022-08-17 6.547 717,428 +154,394 0.59% 4,697,280
2022-08-18 2022-08-16 6.366 563,034 +27,712 0.46% 3,584,003
2022-08-17 2022-08-15 6.275 535,322 -88,414 0.44% 3,358,921
2022-08-16 2022-08-12 6.638 623,736 -21,553 0.51% 4,140,562
2022-08-15 2022-08-11 6.547 645,289 -321,985 0.53% 4,224,958
2022-08-12 2022-08-10 6.638 967,274 +111,287 0.80% 6,421,079
2022-08-11 2022-08-09 6.002 855,987 +15,395 0.71% 5,137,440
2022-08-10 2022-08-08 5.729 840,592 +22,434 0.69% 4,815,723
2022-08-09 2022-08-05 5.456 818,158 -98,531 0.67% 4,463,999
2022-08-08 2022-08-04 5.183 916,689 -6,158 0.76% 4,751,520
2022-08-05 2022-08-03 4.638 922,847 -1,320 0.76% 4,279,919
2022-08-04 2022-08-02 4.729 924,167 +3,519 0.76% 4,370,081
2022-08-03 2022-08-01 4.638 920,648 +10,557 0.76% 4,269,721
2022-08-02 2022-07-29 4.547 910,091 +24,193 0.75% 4,138,000
2022-08-01 2022-07-28 4.365 885,898 +17,155 0.73% 3,866,879
2022-07-29 2022-07-27 4.274 868,743 +440 0.72% 3,712,999
2022-07-28 2022-07-26 4.274 868,303 +440 0.72% 3,711,118
2022-07-27 2022-07-25 4.274 867,863 -1,760 0.71% 3,709,238
2022-07-25 2022-07-21 4.319 869,623 +142,518 0.72% 3,756,300
2022-07-22 2022-07-20 4.319 727,105 +78,297 0.60% 3,140,700
2022-07-21 2022-07-19 4.319 648,808 +47,506 0.53% 2,802,499
2022-07-20 2022-07-18 4.319 601,302 +13,196 0.50% 2,597,299
2022-07-19 2022-07-15 4.319 588,106 +17,155 0.48% 2,540,299
2022-07-18 2022-07-14 4.274 570,951 -1,760 0.47% 2,440,239
2022-07-15 2022-07-13 4.229 572,711 +61,582 0.47% 2,421,721
2022-07-14 2022-07-12 4.138 511,129 -440 0.42% 2,114,840
2022-07-08 2022-07-06 4.138 511,569 -440 0.42% 2,116,661
2022-07-07 2022-07-05 4.138 512,009 +440 0.42% 2,118,481
2022-07-06 2022-07-04 4.138 511,569 +1,320 0.42% 2,116,661
2022-07-04 2022-06-29 4.319 510,249 +880 0.42% 2,203,999
2022-06-29 2022-06-27 4.365 509,369 +879 0.42% 2,223,358
2022-06-28 2022-06-24 4.365 508,490 +440 0.42% 2,219,521
2022-06-27 2022-06-23 4.319 508,050 +1,320 0.42% 2,194,501
2022-06-24 2022-06-22 4.183 506,730 +1,319 0.42% 2,119,679
2022-06-23 2022-06-21 4.183 505,411 +1,760 0.42% 2,114,162
2022-06-22 2022-06-20 4.183 503,651 +1,319 0.41% 2,106,799
2022-06-21 2022-06-17 4.274 502,332 +880 0.41% 2,146,962
2022-06-17 2022-06-15 4.319 501,452 +440 0.50% 2,166,001
2022-06-16 2022-06-14 4.456 501,012 +2,639 0.50% 2,232,440
2022-06-15 2022-06-13 4.638 498,373 -5,278 0.49% 2,311,321
2022-06-14 2022-06-10 4.501 503,651 -15,835 0.50% 2,267,099
2022-06-13 2022-06-09 4.547 519,486 -18,035 0.51% 2,361,998
2022-06-10 2022-06-08 4.501 537,521 +12,756 0.53% 2,419,559
2022-06-09 2022-06-07 4.456 524,765 -39,588 0.52% 2,338,280
2022-06-08 2022-06-06 4.547 564,353 +26,392 0.56% 2,565,999
2022-06-07 2022-06-02 4.229 537,961 +43,987 0.53% 2,274,780
2022-06-06 2022-06-01 3.910 493,974 -12,316 0.49% 1,931,560
2022-05-30 2022-05-26 3.637 506,290 -1,320 0.50% 1,841,599
2022-05-27 2022-05-25 3.637 507,610 -2,639 0.50% 1,846,400
2022-05-25 2022-05-23 3.774 510,249 -11,437 0.50% 1,925,599
2022-05-24 2022-05-20 3.865 521,686 -25,072 0.52% 2,016,201
2022-05-23 2022-05-19 3.956 546,758 +36,509 0.54% 2,162,818
2022-05-20 2022-05-18 3.637 510,249 -78,737 0.50% 1,855,999
2022-05-19 2022-05-17 4.729 588,986 +69,060 0.58% 2,785,120
2022-05-18 2022-05-16 4.319 519,926 -121,404 0.51% 2,245,799
2022-05-17 2022-05-13 4.319 641,330 +123,163 0.63% 2,770,198
2022-05-13 2022-05-11 3.501 518,167 -11,436 0.51% 1,814,121
2022-05-12 2022-05-10 3.319 529,603 +11,436 0.52% 1,757,838
2022-05-04 2022-04-29 2.273 518,167 -450,427 0.51% 1,178,000
2022-05-03 2022-04-28 1.410 968,594 -319,059 0.96% 1,365,240
2022-04-29 2022-04-27 0.818 1,287,653 -191,344 1.27% 1,053,846
2022-04-28 2022-04-26 8.912 1,478,997 -179,027 1.46% 13,180,413
2022-04-27 2022-04-25 9.003 1,658,024 -15,835 1.64% 14,926,627
2022-04-26 2022-04-22 9.094 1,673,859 -103,370 1.65% 15,221,398
2022-04-25 2022-04-21 9.003 1,777,229 -76,097 1.76% 15,999,789
2022-04-22 2022-04-20 9.094 1,853,326 -109,968 1.83% 16,853,398
2022-04-21 2022-04-19 9.094 1,963,294 -106,888 1.94% 17,853,403
2022-04-20 2022-04-14 9.457 2,070,182 -102,490 2.05% 19,578,415
2022-04-19 2022-04-13 9.821 2,172,672 +12,317 2.15% 21,337,994
2022-04-14 2022-04-12 10.640 2,160,355 +49,705 2.14% 22,985,113
2022-04-13 2022-04-11 10.730 2,110,650 +63,781 2.09% 22,648,210
2022-04-12 2022-04-08 11.458 2,046,869 +129,762 2.02% 23,452,884
2022-04-11 2022-04-07 11.367 1,917,107 +93,692 1.89% 21,791,746
2022-04-08 2022-04-06 11.367 1,823,415 +83,135 1.80% 20,726,749
2022-04-07 2022-04-04 11.367 1,740,280 +92,373 1.72% 19,781,754
2022-04-06 2022-04-01 11.185 1,647,907 +29,031 1.63% 18,432,043
2022-04-04 2022-03-31 10.912 1,618,876 +27,272 1.60% 17,665,685
2022-04-01 2022-03-30 10.730 1,591,604 +659,519 1.57% 17,078,617
2022-03-31 2022-03-29 10.276 932,085 +10,557 0.92% 9,577,885
2022-03-30 2022-03-28 10.276 921,528 +28,152 0.91% 9,469,404
2022-03-29 2022-03-25 9.185 893,376 +11,877 0.88% 8,205,240
2022-03-28 2022-03-24 8.912 881,499 -14,516 0.87% 7,855,676
2022-03-25 2022-03-23 8.912 896,015 -4,839 0.89% 7,985,039
2022-03-24 2022-03-22 8.912 900,854 +6,598 0.89% 8,028,162
2022-03-23 2022-03-21 8.821 894,256 -6,158 0.88% 7,888,043
2022-03-22 2022-03-18 8.639 900,414 -34,310 0.89% 7,778,601
2022-03-21 2022-03-17 8.639 934,724 -29,911 0.92% 8,075,002
2022-03-18 2022-03-16 8.730 964,635 -4,838 0.95% 8,421,121
2022-03-17 2022-03-15 8.639 969,473 -6,599 0.96% 8,375,196
2022-03-15 2022-03-11 8.730 976,072 +1,320 0.96% 8,520,964
2022-03-14 2022-03-10 8.639 974,752 +1,760 0.96% 8,420,801
2022-03-11 2022-03-09 8.639 972,992 +5,278 0.96% 8,405,596
2022-03-10 2022-03-08 8.639 967,714 -13,196 0.96% 8,360,000
2022-03-09 2022-03-07 8.730 980,910 +1,320 0.97% 8,563,199
2022-03-08 2022-03-04 8.821 979,590 -3,519 0.97% 8,640,756
2022-03-07 2022-03-03 8.639 983,109 -29,032 0.97% 8,492,996
2022-03-04 2022-03-02 8.639 1,012,141 -75,218 1.00% 8,743,801
2022-03-02 2022-02-28 8.730 1,087,359 -3,958 1.07% 9,492,483
2022-03-01 2022-02-25 8.821 1,091,317 -9,678 1.08% 9,626,276
2022-02-28 2022-02-24 8.821 1,100,995 +1,760 1.09% 9,711,644
2022-02-24 2022-02-22 8.821 1,099,235 +8,357 1.09% 9,696,119
2022-02-23 2022-02-21 8.821 1,090,878 +3,959 1.08% 9,622,404
2022-02-22 2022-02-18 8.821 1,086,919 +39,149 1.07% 9,587,482
2022-02-18 2022-02-16 8.912 1,047,770 -69,500 1.04% 9,337,437
2022-02-17 2022-02-15 8.821 1,117,270 -26,832 1.10% 9,855,202
2022-02-16 2022-02-14 8.821 1,144,102 -77,857 1.13% 10,091,881
2022-02-15 2022-02-11 8.912 1,221,959 -14,955 1.21% 10,889,762
2022-02-14 2022-02-10 9.003 1,236,914 +3,519 1.22% 11,135,516
2022-02-11 2022-02-09 9.094 1,233,395 +3,958 1.22% 11,215,996
2022-02-10 2022-02-08 9.094 1,229,437 +5,279 1.22% 11,180,003
2022-02-09 2022-02-07 9.185 1,224,158 +46,186 1.21% 11,243,318
2022-02-08 2022-02-04 9.185 1,177,972 +10,997 1.16% 10,819,122
2022-02-07 2022-01-31 9.185 1,166,975 +23,313 1.15% 10,718,119
2022-02-04 2022-01-27 8.821 1,143,662 +229,612 1.13% 10,088,000
2022-01-28 2022-01-26 8.639 914,050 +25,513 0.90% 7,896,401
2022-01-27 2022-01-25 8.548 888,537 -40,908 0.88% 7,595,197
2022-01-26 2022-01-24 8.639 929,445 -93,253 0.92% 8,029,398
2022-01-25 2022-01-21 8.821 1,022,698 +41,348 1.01% 9,021,002
2022-01-24 2022-01-20 8.730 981,350 +8,358 0.97% 8,567,040
2022-01-19 2022-01-17 8.730 972,992 -35,630 0.96% 8,494,076
2022-01-18 2022-01-14 8.821 1,008,622 +2,199 1.00% 8,896,841
2022-01-17 2022-01-13 8.730 1,006,423 +47,946 0.99% 8,785,924
2022-01-14 2022-01-12 8.730 958,477 +8,358 0.95% 8,367,363
2022-01-13 2022-01-11 8.730 950,119 -5,718 0.94% 8,294,398
2022-01-12 2022-01-10 8.730 955,837 -20,235 0.94% 8,344,316
2022-01-11 2022-01-07 8.730 976,072 -20,234 0.96% 8,520,964
2022-01-10 2022-01-06 8.639 996,306 -36,509 0.98% 8,607,004
2022-01-07 2022-01-05 8.730 1,032,815 -24,193 1.02% 9,016,322
2022-01-06 2022-01-04 8.912 1,057,008 -32,550 1.04% 9,419,764
2022-01-04 2021-12-31 9.094 1,089,558 +3,079 1.08% 9,908,000
2022-01-03 2021-12-29 8.730 1,086,479 -11,436 1.07% 9,484,801
2021-12-30 2021-12-28 8.730 1,097,915 -18,475 1.09% 9,584,636
2021-12-29 2021-12-24 8.821 1,116,390 +24,633 1.10% 9,847,440
2021-12-28 2021-12-22 8.366 1,091,757 +54,983 1.08% 9,133,757
2021-12-23 2021-12-21 8.366 1,036,774 +48,386 1.02% 8,673,764
2021-12-22 2021-12-20 8.275 988,388 -56,303 0.98% 8,179,081
2021-12-21 2021-12-17 8.457 1,044,691 -60,702 1.03% 8,834,998
2021-12-20 2021-12-16 8.366 1,105,393 -16,715 1.09% 9,247,838
2021-12-17 2021-12-15 8.366 1,122,108 +62,901 1.11% 9,387,677
2021-12-16 2021-12-14 8.366 1,059,207 +880 1.05% 8,861,441
2021-12-15 2021-12-13 8.457 1,058,327 +880 1.05% 8,950,318
2021-12-14 2021-12-10 8.548 1,057,447 +1,319 1.05% 9,039,036
2021-12-13 2021-12-09 8.548 1,056,128 +8,798 1.04% 9,027,761
2021-12-10 2021-12-08 8.366 1,047,330 -2,640 1.04% 8,762,076
2021-12-09 2021-12-07 8.457 1,049,970 +102,490 1.04% 8,879,643
2021-12-08 2021-12-06 8.366 947,480 +4,399 0.94% 7,926,720
2021-12-07 2021-12-03 8.457 943,081 +22,873 0.93% 7,975,678
2021-12-06 2021-12-02 8.184 920,208 -24,193 0.91% 7,531,200
2021-12-03 2021-12-01 8.184 944,401 +106,889 0.93% 7,729,201
2021-12-02 2021-11-30 8.639 837,512 +3,958 0.83% 7,235,196
2021-12-01 2021-11-29 8.730 833,554 -50,145 0.82% 7,276,803
2021-11-30 2021-11-26 8.730 883,699 -26,832 0.87% 7,714,562
2021-11-29 2021-11-25 8.821 910,531 -93,252 0.90% 8,031,601
2021-11-26 2021-11-24 8.821 1,003,783 -8,358 0.99% 8,854,157
2021-11-25 2021-11-23 9.003 1,012,141 +1,760 1.00% 9,111,961
2021-11-24 2021-11-22 9.185 1,010,381 -26,393 1.00% 9,279,877
2021-11-23 2021-11-19 9.003 1,036,774 -35,629 1.02% 9,333,724
2021-11-22 2021-11-18 9.275 1,072,403 -7,478 1.06% 9,947,040
2021-11-19 2021-11-17 9.366 1,079,881 +39,149 1.07% 10,114,602
2021-11-18 2021-11-16 9.275 1,040,732 +25,952 1.03% 9,653,276
2021-11-17 2021-11-15 9.275 1,014,780 +62,022 1.00% 9,412,559
2021-11-16 2021-11-12 9.366 952,758 +52,344 0.94% 8,923,916
2021-11-15 2021-11-11 9.275 900,414 +41,348 0.89% 8,351,761
2021-11-12 2021-11-10 9.185 859,066 +58,063 0.85% 7,890,119
2021-11-11 2021-11-09 9.185 801,003 +10,996 0.79% 7,356,838
2021-11-10 2021-11-08 9.094 790,007 +440 0.78% 7,184,005
2021-11-09 2021-11-05 9.275 789,567 -25,072 0.78% 7,323,603
2021-11-08 2021-11-04 9.275 814,639 +10,117 0.81% 7,556,158
2021-11-05 2021-11-03 9.275 804,522 +24,633 0.80% 7,462,318
2021-11-04 2021-11-02 9.094 779,889 +23,752 0.77% 7,091,996
2021-11-03 2021-11-01 9.185 756,137 +12,317 0.75% 6,944,764
2021-11-02 2021-10-29 8.821 743,820 +57,623 0.74% 6,561,079
2021-11-01 2021-10-28 8.821 686,197 -16,715 0.68% 6,052,798
2021-10-29 2021-10-27 8.912 702,912 -23,313 0.69% 6,264,158
2021-10-28 2021-10-26 8.821 726,225 -53,664 0.72% 6,405,877
2021-10-27 2021-10-25 9.366 779,889 -11,877 0.77% 7,304,755
2021-10-26 2021-10-22 9.912 791,766 +89,294 0.78% 7,848,000
2021-10-25 2021-10-21 9.366 702,472 -5,279 0.69% 6,579,637
2021-10-22 2021-10-20 9.366 707,751 -880 0.70% 6,629,082
2021-10-21 2021-10-19 9.639 708,631 +58,063 0.70% 6,830,644
2021-10-20 2021-10-18 9.094 650,568 +35,190 0.64% 5,916,003
2021-10-19 2021-10-15 8.912 615,378 +55,424 0.61% 5,484,079
2021-10-18 2021-10-12 8.639 559,954 +8,797 0.55% 4,837,396
2021-10-15 2021-10-11 8.912 551,157 +55,863 0.54% 4,911,759
2021-10-12 2021-10-08 8.912 495,294 +32,551 0.49% 4,413,923
2021-10-11 2021-10-07 9.094 462,743 -8,798 0.46% 4,207,998
2021-10-08 2021-10-06 9.275 471,541 -879 0.47% 4,373,763
2021-10-07 2021-10-05 9.275 472,420 -10,117 0.47% 4,381,917
2021-10-06 2021-10-04 9.821 482,537 -7,038 0.48% 4,739,036
2021-10-05 2021-09-30 9.548 489,575 -880 0.48% 4,674,597
2021-09-30 2021-09-28 9.548 490,455 -34,310 0.48% 4,683,000
2021-09-29 2021-09-27 9.366 524,765 -37,389 0.52% 4,915,161
2021-09-28 2021-09-24 9.821 562,154 -111,287 0.56% 5,520,962
2021-09-27 2021-09-23 9.821 673,441 -4,399 0.67% 6,613,920
2021-09-24 2021-09-21 10.003 677,840 +4,839 0.67% 6,780,403
2021-09-23 2021-09-20 9.912 673,001 -9,677 0.67% 6,670,799
2021-09-20 2021-09-16 10.094 682,678 -53,664 0.67% 6,890,878
2021-09-17 2021-09-15 10.185 736,342 -56,304 0.73% 7,499,516
2021-09-16 2021-09-14 10.640 792,646 +244,128 0.78% 8,433,363
2021-09-15 2021-09-13 10.458 548,518 +6,158 0.54% 5,736,201
2021-09-14 2021-09-10 10.458 542,360 +880 0.54% 5,671,803
2021-09-10 2021-09-08 10.367 541,480 +880 0.54% 5,613,360
2021-09-09 2021-09-07 10.549 540,600 -3,959 0.53% 5,702,558
2021-09-08 2021-09-06 10.549 544,559 -1,320 0.54% 5,744,320
2021-09-07 2021-09-03 10.458 545,879 -1,319 0.54% 5,708,604
2021-09-06 2021-09-02 10.276 547,198 -2,639 0.54% 5,622,877
2021-09-03 2021-09-01 10.640 549,837 +12,756 0.54% 5,849,995
2021-09-02 2021-08-31 10.549 537,081 +10,117 0.53% 5,665,437
2021-09-01 2021-08-30 10.549 526,964 +31,670 0.52% 5,558,717
2021-08-31 2021-08-27 10.367 495,294 -1,759 0.49% 5,134,564
2021-08-30 2021-08-26 10.276 497,053 -3,519 0.49% 5,107,599
2021-08-27 2021-08-25 9.912 500,572 -2,199 0.49% 4,961,680
2021-08-25 2021-08-23 10.367 502,771 +879 0.50% 5,212,076
2021-08-24 2021-08-20 10.003 501,892 -1,759 0.50% 5,020,403
2021-08-23 2021-08-19 10.276 503,651 +7,038 0.50% 5,175,399
2021-08-18 2021-08-16 10.549 496,613 -880 0.49% 5,238,558
2021-08-17 2021-08-13 10.185 497,493 -3,959 0.49% 5,066,880
2021-08-16 2021-08-12 10.367 501,452 -10,997 0.50% 5,198,402
2021-08-13 2021-08-11 10.912 512,449 +7,918 0.51% 5,592,005
2021-08-12 2021-08-10 10.367 504,531 +440 0.50% 5,230,321
2021-08-10 2021-08-06 10.185 504,091 +1,759 0.50% 5,134,080
2021-08-09 2021-08-05 10.003 502,332 +5,719 0.50% 5,024,805
2021-08-06 2021-08-04 10.003 496,613 +3,519 0.49% 4,967,598
2021-08-05 2021-08-03 10.276 493,094 +4,838 0.49% 5,066,917
2021-08-04 2021-08-02 10.276 488,256 +440 0.48% 5,017,203
2021-08-03 2021-07-30 10.549 487,816 -3,519 0.48% 5,145,762
2021-08-02 2021-07-29 10.367 491,335 +880 0.49% 5,093,522
2021-07-30 2021-07-28 10.094 490,455 +880 0.48% 4,950,600
2021-07-29 2021-07-27 10.094 489,575 -20,234 0.48% 4,941,717
2021-07-27 2021-07-23 10.640 509,809 +440 0.50% 5,424,117
2021-07-23 2021-07-21 10.549 509,369 +879 0.50% 5,373,115
2021-07-22 2021-07-20 10.367 508,490 +2,640 0.50% 5,271,363
2021-07-21 2021-07-19 10.549 505,850 +1,319 0.50% 5,335,995
2021-07-19 2021-07-15 10.821 504,531 -7,478 0.50% 5,459,721
2021-07-16 2021-07-14 10.640 512,009 +880 0.51% 5,447,524
2021-07-15 2021-07-13 10.549 511,129 +440 0.51% 5,391,681
2021-07-13 2021-07-09 10.730 510,689 +440 0.50% 5,479,919
2021-07-12 2021-07-08 10.730 510,249 +5,718 0.50% 5,475,198
2021-07-09 2021-07-07 11.185 504,531 +440 0.50% 5,643,241
2021-07-08 2021-07-06 11.640 504,091 +440 0.50% 5,867,520
2021-07-07 2021-07-05 11.640 503,651 -422,275 0.50% 5,862,398
2021-07-06 2021-07-02 11.549 925,926 +421,395 0.92% 10,693,396
2021-07-02 2021-06-29 11.367 504,531 -20,674 0.50% 5,735,001
2021-06-30 2021-06-28 11.731 525,205 +9,238 0.52% 6,161,043
2021-06-29 2021-06-25 11.731 515,967 +439 0.51% 6,052,674
2021-06-28 2021-06-24 11.640 515,528 -14,075 0.51% 6,000,644
2021-06-25 2021-06-23 11.913 529,603 -14,516 0.52% 6,308,954
2021-06-24 2021-06-22 11.913 544,119 +62,021 0.54% 6,481,878
2021-06-23 2021-06-21 11.913 482,098 +5,719 0.48% 5,743,046
2021-06-22 2021-06-18 11.185 476,379 -2,200 0.47% 5,328,358
2021-06-21 2021-06-17 11.185 478,579 +3,080 0.47% 5,352,965
2021-06-17 2021-06-15 11.094 475,499 -2,200 0.47% 5,275,275
2021-06-16 2021-06-11 10.821 477,699 -6,598 0.47% 5,169,362
2021-06-11 2021-06-09 11.094 484,297 -440 0.48% 5,372,882
2021-06-09 2021-06-07 10.640 484,737 -3,959 0.48% 5,157,363
2021-06-08 2021-06-04 11.367 488,696 -10,556 0.48% 5,555,005
2021-06-07 2021-06-03 11.367 499,252 -5,719 0.49% 5,674,995
2021-06-01 2021-05-28 10.549 504,971 -440 0.50% 5,326,723
2021-05-28 2021-05-26 10.003 505,411 +3,959 0.50% 5,055,604
2021-05-26 2021-05-24 9.821 501,452 +12,756 0.50% 4,924,802
2021-05-25 2021-05-21 9.912 488,696 -1,759 0.48% 4,843,964
2021-05-24 2021-05-20 10.549 490,455 +4,839 0.48% 5,173,600
2021-05-21 2021-05-18 10.458 485,616 +10,556 0.48% 5,078,395
2021-05-20 2021-05-17 10.912 475,060 -4,838 0.47% 5,184,004
2021-05-18 2021-05-14 11.640 479,898 -440 0.47% 5,585,918
2021-05-14 2021-05-12 11.549 480,338 -6,158 0.47% 5,547,360
2021-05-13 2021-05-11 11.549 486,496 -13,196 0.48% 5,618,478
2021-05-12 2021-05-10 11.549 499,692 +4,838 0.49% 5,770,876
2021-05-10 2021-05-06 12.276 494,854 +2,200 0.49% 6,075,003
2021-05-07 2021-05-05 12.094 492,654 -4,839 0.49% 5,958,395
2021-05-06 2021-05-04 12.913 497,493 -440 0.49% 6,424,081
2021-05-05 2021-05-03 12.458 497,933 +3,959 0.49% 6,203,362
2021-05-04 2021-04-30 11.367 493,974 -20,674 0.49% 5,615,000
2021-05-03 2021-04-29 9.275 514,648 +15,835 0.51% 4,773,601
2021-04-29 2021-04-27 9.003 498,813 +1,320 0.49% 4,490,644
2021-04-28 2021-04-26 9.003 497,493 +9,237 0.49% 4,478,760
2021-04-23 2021-04-21 8.912 488,256 -10,557 0.48% 4,351,203
2021-04-22 2021-04-20 9.003 498,813 +440 0.49% 4,490,644
2021-04-21 2021-04-19 9.185 498,373 +1,320 0.49% 4,577,323
2021-04-19 2021-04-15 8.912 497,053 -7,918 0.49% 4,429,599
2021-04-16 2021-04-14 9.003 504,971 +11,437 0.50% 4,546,082
2021-04-15 2021-04-13 9.094 493,534 -3,079 0.49% 4,487,999
2021-04-13 2021-04-09 9.094 496,613 -2,200 0.49% 4,515,998
2021-04-12 2021-04-08 8.912 498,813 -2,199 0.49% 4,445,284
2021-04-09 2021-04-07 9.003 501,012 +1,760 0.50% 4,510,441
2021-04-08 2021-04-01 9.094 499,252 +6,598 0.49% 4,539,996
2021-04-07 2021-03-31 8.730 492,654 +10,556 0.49% 4,300,797
2021-04-01 2021-03-30 8.639 482,098 +6,599 0.48% 4,164,804
2021-03-31 2021-03-29 8.548 475,499 +19,794 0.47% 4,064,556
2021-03-30 2021-03-26 8.093 455,705 -4,399 0.45% 3,688,158
2021-03-26 2021-03-24 8.184 460,104 -10,557 0.45% 3,765,600
2021-03-25 2021-03-23 8.275 470,661 +5,718 0.47% 3,894,801
2021-03-24 2021-03-22 8.821 464,943 +9,238 0.46% 4,101,164
2021-03-09 2021-03-05 8.275 455,705 -19,355 0.45% 3,771,037
2021-03-08 2021-03-04 8.457 475,060 -19,794 0.47% 4,017,603
2021-03-01 2021-02-25 8.275 494,854 -10,117 0.49% 4,095,002
2021-02-19 2021-02-17 8.639 504,971 +1,320 0.50% 4,362,402
2021-02-18 2021-02-16 8.821 503,651 -6,158 0.50% 4,442,599
2021-02-17 2021-02-11 8.821 509,809 -3,959 0.50% 4,496,917
2021-02-16 2021-02-09 9.366 513,768 +3,959 0.51% 4,812,159
2021-02-10 2021-02-08 8.457 509,809 +3,519 0.50% 4,311,477
2021-02-09 2021-02-05 8.275 506,290 +879 0.50% 4,189,637
2021-02-08 2021-02-04 8.184 505,411 +1,320 0.50% 4,136,403
2021-02-05 2021-02-03 8.366 504,091 +880 0.50% 4,217,280
2021-02-02 2021-01-29 8.002 503,211 -1,760 0.50% 4,026,878
2021-02-01 2021-01-28 7.911 504,971 -879 0.50% 3,995,042
2021-01-26 2021-01-22 8.184 505,850 -3,959 0.50% 4,139,996
2021-01-21 2021-01-19 8.184 509,809 -6,158 0.50% 4,172,397
2021-01-20 2021-01-18 8.184 515,967 +1,759 0.51% 4,222,796
2021-01-19 2021-01-15 8.184 514,208 -5,718 0.51% 4,208,400
2021-01-15 2021-01-13 8.184 519,926 -2,200 0.51% 4,255,197
2021-01-13 2021-01-11 8.002 522,126 -2,199 0.52% 4,178,243
2021-01-07 2021-01-05 8.912 524,325 -4,399 0.52% 4,672,640
2021-01-06 2021-01-04 8.912 528,724 -5,278 0.52% 4,711,842
2021-01-05 2020-12-31 9.094 534,002 -5,279 0.53% 4,855,998
2021-01-04 2020-12-29 9.003 539,281 -1,319 0.53% 4,854,964
2020-12-30 2020-12-28 9.003 540,600 -7,478 0.53% 4,866,838
2020-12-29 2020-12-24 9.003 548,078 -1,759 0.54% 4,934,160
2020-12-28 2020-12-22 8.730 549,837 -1,760 0.54% 4,799,996
2020-12-23 2020-12-21 8.457 551,597 -13,636 0.55% 4,664,880
2020-12-22 2020-12-18 9.094 565,233 -43,547 0.56% 5,140,001
2020-12-21 2020-12-17 9.275 608,780 +42,667 0.60% 5,646,719
2020-12-18 2020-12-16 8.275 566,113 +14,516 0.56% 4,684,683
2020-12-17 2020-12-15 8.184 551,597 -16,275 0.55% 4,514,400
2020-12-16 2020-12-14 8.184 567,872 -92,373 0.56% 4,647,599
2020-12-15 2020-12-11 8.184 660,245 -40,468 0.65% 5,403,601
2020-12-14 2020-12-10 8.093 700,713 -67,740 0.69% 5,671,081
2020-12-11 2020-12-09 8.184 768,453 -63,781 0.76% 6,289,201
2020-12-10 2020-12-08 8.184 832,234 -51,905 0.82% 6,811,200
2020-12-09 2020-12-07 8.548 884,139 -104,689 0.87% 7,557,603
2020-12-08 2020-12-04 9.185 988,828 -82,695 0.98% 9,081,922
2020-12-07 2020-12-03 9.185 1,071,523 -21,114 1.06% 9,841,437
2020-12-04 2020-12-02 9.366 1,092,637 -17,595 1.08% 10,234,080
2020-12-03 2020-12-01 9.639 1,110,232 -32,110 1.10% 10,701,761
2020-12-01 2020-11-27 9.912 1,142,342 -9,678 1.13% 11,322,916
2020-11-30 2020-11-26 9.821 1,152,020 -29,471 1.14% 11,314,085
2020-11-27 2020-11-25 10.003 1,181,491 -43,107 1.17% 11,818,402
2020-11-26 2020-11-24 10.276 1,224,598 -3,959 1.21% 12,583,679
2020-11-25 2020-11-23 10.367 1,228,557 -10,997 1.21% 12,736,081
2020-11-24 2020-11-20 10.367 1,239,554 -52,344 1.23% 12,850,084
2020-11-23 2020-11-19 10.549 1,291,898 +2,199 1.28% 13,627,678
2020-11-20 2020-11-18 10.549 1,289,699 +7,038 1.27% 13,604,482
2020-11-19 2020-11-17 10.367 1,282,661 -12,756 1.27% 13,296,961
2020-11-18 2020-11-16 10.640 1,295,417 -5,279 1.28% 13,782,599
2020-11-13 2020-11-11 10.276 1,300,696 -5,278 1.29% 13,365,645
2020-11-11 2020-11-09 10.640 1,305,974 -3,079 1.29% 13,894,920
2020-11-10 2020-11-06 10.367 1,309,053 -12,756 1.29% 13,570,559
2020-11-09 2020-11-05 10.458 1,321,809 -40,908 1.31% 13,822,997
2020-11-06 2020-11-04 10.458 1,362,717 -17,155 1.35% 14,250,798
2020-11-05 2020-11-03 10.185 1,379,872 -48,826 1.36% 14,053,758
2020-11-04 2020-11-02 10.367 1,428,698 -56,743 1.41% 14,810,883
2020-11-03 2020-10-30 10.912 1,485,441 -48,386 1.47% 16,209,601
2020-11-02 2020-10-29 10.821 1,533,827 -29,031 1.52% 16,598,124
2020-10-30 2020-10-28 11.003 1,562,858 -96,771 1.54% 17,196,519
2020-10-29 2020-10-27 12.913 1,659,629 -45,747 1.64% 21,430,634
2020-10-28 2020-10-23 12.822 1,705,376 -127,562 1.69% 21,866,281
2020-10-27 2020-10-22 13.913 1,832,938 -1,320 1.81% 25,502,037
2020-10-23 2020-10-21 13.549 1,834,258 -34,750 1.81% 24,853,202
2020-10-22 2020-10-20 12.822 1,869,008 -15,395 1.85% 23,964,365
2020-10-21 2020-10-19 12.913 1,884,403 -16,275 1.86% 24,333,120
2020-10-20 2020-10-16 13.186 1,900,678 -29,472 1.88% 25,061,797
2020-10-19 2020-10-15 13.731 1,930,150 -23,752 1.91% 26,503,527
2020-10-16 2020-10-14 13.913 1,953,902 -30,791 1.93% 27,185,033
2020-10-14 2020-10-09 14.004 1,984,693 -15,396 1.96% 27,793,915
2020-10-09 2020-10-07 14.459 2,000,089 +1,320 1.98% 28,918,922
2020-10-07 2020-10-05 14.277 1,998,769 -8,358 1.98% 28,536,317
2020-10-06 2020-09-30 14.732 2,007,127 +12,756 1.98% 29,568,244
2020-10-05 2020-09-29 13.822 1,994,371 +3,080 1.97% 27,566,726
2020-09-30 2020-09-28 14.004 1,991,291 +10,996 1.97% 27,886,314
2020-09-29 2020-09-25 14.550 1,980,295 +8,358 1.96% 28,812,804
2020-09-28 2020-09-24 14.823 1,971,937 +8,797 1.95% 29,229,158
2020-09-25 2020-09-23 14.823 1,963,140 +26,832 1.94% 29,098,764
2020-09-24 2020-09-22 14.913 1,936,308 +2,640 1.91% 28,877,125
2020-09-23 2020-09-21 15.277 1,933,668 +21,993 1.91% 29,541,113
2020-09-22 2020-09-18 15.186 1,911,675 -2,199 1.89% 29,031,280
2020-09-21 2020-09-17 15.823 1,913,874 +23,753 1.89% 30,282,955
2020-09-18 2020-09-16 16.005 1,890,121 +40,908 1.87% 30,250,875
2020-09-17 2020-09-15 14.823 1,849,213 +91,932 1.83% 27,410,074
2020-09-16 2020-09-14 15.732 1,757,281 +53,665 1.74% 27,645,406
2020-09-15 2020-09-11 14.095 1,703,616 +137,239 1.68% 24,012,593
2020-09-14 2020-09-10 14.823 1,566,377 +20,234 1.55% 23,217,720
2020-09-11 2020-09-09 15.277 1,546,143 +130,202 1.53% 23,620,800
2020-09-10 2020-09-08 13.640 1,415,941 +115,685 1.40% 19,313,993
2020-09-09 2020-09-07 14.550 1,300,256 +91,933 1.29% 18,918,405
2020-09-08 2020-09-04 13.186 1,208,323 +44,427 1.19% 15,932,602
2020-09-07 2020-09-03 13.459 1,163,896 +130,641 1.15% 15,664,320
2020-09-04 2020-09-02 12.731 1,033,255 +32,111 1.02% 13,154,405
2020-09-03 2020-09-01 11.822 1,001,144 +64,661 0.99% 11,835,199
2020-09-02 2020-08-31 10.912 936,483 +40,468 0.93% 10,219,198
2020-09-01 2020-08-28 10.912 896,015 +29,471 0.89% 9,777,598
2020-08-31 2020-08-27 10.730 866,544 +87,534 0.86% 9,298,401
2020-08-28 2020-08-26 10.458 779,010 +50,585 0.77% 8,146,603
2020-08-27 2020-08-25 10.276 728,425 +34,310 0.72% 7,485,123
2020-08-26 2020-08-24 10.458 694,115 +43,107 0.69% 7,258,802
2020-08-24 2020-08-20 10.185 651,008 +13,197 0.64% 6,630,404
2020-08-21 2020-08-19 10.640 637,811 +45,746 0.63% 6,785,995
2020-08-14 2020-08-12 9.821 592,065 -13,636 0.59% 5,814,720
2020-08-13 2020-08-11 9.912 605,701 -2,639 0.60% 6,003,720
2020-08-03 2020-07-30 10.094 608,340 +880 0.60% 6,140,518
2020-07-31 2020-07-29 10.185 607,460 +439 0.60% 6,186,875
2020-07-30 2020-07-28 10.003 607,021 +4,399 0.60% 6,072,004
2020-07-29 2020-07-27 9.912 602,622 -440 0.60% 5,973,201
2020-07-27 2020-07-23 10.185 603,062 +880 0.60% 6,142,082
2020-07-24 2020-07-22 10.094 602,182 -9,237 0.60% 6,078,360
2020-07-23 2020-07-21 10.003 611,419 +440 0.60% 6,115,997
2020-07-22 2020-07-20 10.185 610,979 -3,080 0.60% 6,222,716
2020-07-21 2020-07-17 10.094 614,059 +6,159 0.61% 6,198,245
2020-07-20 2020-07-16 10.640 607,900 +879 0.60% 6,467,757
2020-07-17 2020-07-15 10.276 607,021 +6,159 0.60% 6,237,604
2020-07-16 2020-07-14 10.185 600,862 +439 0.59% 6,119,676
2020-07-15 2020-07-13 10.276 600,423 -879 0.59% 6,169,805
2020-07-14 2020-07-10 10.367 601,302 +7,917 0.59% 6,233,517
2020-07-10 2020-07-08 10.276 593,385 +880 0.59% 6,097,484
2020-07-09 2020-07-07 10.185 592,505 +2,199 0.59% 6,034,561
2020-07-08 2020-07-06 10.549 590,306 +9,238 0.58% 6,226,885
2020-06-26 2020-06-23 10.094 581,068 -14,076 0.57% 5,865,237
2020-06-24 2020-06-22 10.640 595,144 +19,354 0.59% 6,332,039
2020-06-23 2020-06-19 10.821 575,790 +1,320 0.57% 6,230,842
2020-06-11 2020-06-09 9.185 574,470 +1,319 0.57% 5,276,238
2020-06-10 2020-06-08 9.275 573,151 +3,079 0.57% 5,316,244
2020-06-09 2020-06-05 9.275 570,072 +1,760 0.56% 5,287,685
2020-06-04 2020-06-02 9.275 568,312 +4,839 0.56% 5,271,360
2020-06-03 2020-06-01 8.639 563,473 +3,079 0.56% 4,867,796
2020-06-01 2020-05-28 8.366 560,394 -1,320 0.55% 4,688,317
2020-05-29 2020-05-27 8.457 561,714 -1,759 0.56% 4,750,440
2020-05-28 2020-05-26 8.639 563,473 -3,080 0.56% 4,867,796
2020-05-27 2020-05-25 8.912 566,553 -2,199 0.56% 5,048,964
2020-05-26 2020-05-22 8.730 568,752 +880 0.56% 4,965,121
2020-05-25 2020-05-21 8.821 567,872 -27,712 0.56% 5,009,079
2020-05-22 2020-05-20 9.730 595,584 -42,667 0.59% 5,795,120
2020-05-21 2020-05-19 10.821 638,251 +8,797 0.63% 6,906,756
2020-05-20 2020-05-18 11.549 629,454 +21,554 0.62% 7,269,481
2020-05-19 2020-05-15 11.185 607,900 +7,917 0.60% 6,799,436
2020-05-18 2020-05-14 10.276 599,983 +4,839 0.59% 6,165,283
2020-05-15 2020-05-13 10.094 595,144 +4,838 0.59% 6,007,319
2020-05-14 2020-05-12 10.003 590,306 -3,958 0.58% 5,904,805
2020-05-13 2020-05-11 9.548 594,264 +40,028 0.59% 5,674,197
2020-05-12 2020-05-08 10.276 554,236 +15,835 0.55% 5,695,198
2020-05-11 2020-05-07 8.821 538,401 +7,918 0.53% 4,749,121
2020-05-08 2020-05-06 8.639 530,483 +4,398 0.52% 4,582,798
2020-05-07 2020-05-05 8.457 526,085 +24,193 0.52% 4,449,124
2020-05-06 2020-05-04 8.184 501,892 +19,355 0.50% 4,107,603
2020-05-05 2020-04-29 8.184 482,537 +2,199 0.48% 3,949,197
2020-04-29 2020-04-27 8.184 480,338 +9,677 0.47% 3,931,200
2020-04-28 2020-04-24 8.366 470,661 +9,237 0.47% 3,937,601
2020-04-24 2020-04-22 8.275 461,424 +21,994 0.46% 3,818,363
2020-04-06 2020-04-02 8.275 439,430 +16,275 0.43% 3,636,359
2020-04-03 2020-04-01 8.366 423,155 +3,079 0.42% 3,540,161
2020-04-02 2020-03-31 8.366 420,076 +14,956 0.42% 3,514,401
2020-04-01 2020-03-30 8.457 405,120 +7,038 0.40% 3,426,118
2020-03-31 2020-03-27 8.548 398,082 +15,835 0.39% 3,402,797
2020-03-30 2020-03-26 8.457 382,247 +18,914 0.38% 3,232,680
2020-03-27 2020-03-25 8.457 363,333 +14,956 0.36% 3,072,723
2020-03-25 2020-03-23 8.366 348,377 +17,595 0.34% 2,914,560
2020-03-24 2020-03-20 8.548 330,782 +16,275 0.33% 2,827,518
2020-03-23 2020-03-19 8.730 314,507 +11,437 0.31% 2,745,600
2020-03-20 2020-03-18 9.003 303,070 +15,395 0.30% 2,728,436
2020-03-19 2020-03-17 9.003 287,675 +15,835 0.28% 2,589,840
2020-03-18 2020-03-16 9.094 271,840 +11,437 0.27% 2,472,003
2020-03-17 2020-03-13 9.094 260,403 +15,395 0.26% 2,368,000
2020-03-16 2020-03-12 9.094 245,008 +14,516 0.24% 2,228,004
2020-03-13 2020-03-11 9.185 230,492 +4,399 0.23% 2,116,961
2020-03-10 2020-03-06 9.185 226,093 +4,838 0.22% 2,076,558
2020-03-09 2020-03-05 9.094 221,255 +10,557 0.22% 2,012,004
2020-03-06 2020-03-04 9.185 210,698 +8,798 0.21% 1,935,163
2020-03-05 2020-03-03 9.185 201,900 +10,996 0.20% 1,854,357
2020-03-04 2020-03-02 9.094 190,904 +8,358 0.19% 1,736,004
2020-03-03 2020-02-28 9.094 182,546 +4,839 0.18% 1,660,000
2020-03-02 2020-02-27 9.185 177,707 +12,316 0.18% 1,632,156
2020-02-28 2020-02-26 9.185 165,391 +13,196 0.16% 1,519,039
2020-02-27 2020-02-25 9.185 152,195 +9,237 0.15% 1,397,840
2020-02-26 2020-02-24 9.185 142,958 +440 0.14% 1,313,002
2020-02-25 2020-02-21 9.185 142,518 +10,117 0.14% 1,308,961
2020-02-24 2020-02-20 9.185 132,401 +10,557 0.13% 1,216,041
2020-02-21 2020-02-19 9.275 121,844 +12,316 0.12% 1,130,160
2020-02-20 2020-02-18 9.275 109,528 +11,877 0.11% 1,015,923
2020-02-19 2020-02-17 9.275 97,651 +3,519 0.10% 905,759
2020-02-18 2020-02-14 9.275 94,132 +440 0.09% 873,118
2020-02-07 2020-02-05 9.185 93,692 +3,079 0.09% 860,517
2020-02-06 2020-02-04 9.366 90,613 +7,478 0.09% 848,718
2020-02-05 2020-02-03 9.366 83,135 +7,477 0.08% 778,676
2020-02-04 2020-01-31 9.548 75,658 +9,238 0.07% 722,403
2020-01-31 2020-01-29 9.548 66,420 +440 0.07% 634,196
2020-01-30 2020-01-24 10.003 65,980 +9,237 0.07% 659,995
2020-01-29 2020-01-22 9.548 56,743 +3,079 0.06% 541,798
2020-01-16 2020-01-14 9.366 53,664 +2,199 0.05% 502,639
2020-01-07 2020-01-03 9.730 51,465 +6,158 0.05% 500,762
2020-01-06 2020-01-02 9.912 45,307 +5,719 0.04% 449,084
2020-01-03 2019-12-31 9.639 39,588 +8,357 0.04% 381,597
2020-01-02 2019-12-27 10.185 31,231 +2,639 0.03% 318,082
2019-12-30 2019-12-24 10.185 28,592 +4,839 0.03% 291,205
2019-12-27 2019-12-20 9.821 23,753 +4,399 0.02% 233,280
2019-12-23 2019-12-19 9.457 19,354 +3,519 0.02% 183,037
2019-12-20 2019-12-18 9.457 15,835 +3,519 0.02% 149,757
2019-12-05 2019-12-03 10.549 12,316 +1,319 0.01% 129,916
2019-12-03 2019-11-29 9.912 10,997 +4,839 0.01% 109,002
2019-12-02 2019-11-28 9.821 6,158 +3,959 0.01% 60,478
2019-11-28 2019-11-26 9.821 2,199 +2,199 0.00% 21,597
2019-06-25 2019-06-21 7.820 0 -8,358
2019-06-24 2019-06-20 7.911 8,358 -8,797 0.01% 66,124
2019-06-20 2019-06-18 7.820 17,155 -5,278 0.02% 134,161
2019-06-19 2019-06-17 7.820 22,433 +22,433 0.02% 175,437
2019-03-29 2019-03-27 6.002 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top