History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-10-02 | 2025-09-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-09 | 2025-09-05 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-08-28 | 2025-08-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.270 | 800 | -180,000 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.335 | 180,800 | -240,000 | 0.02% | 60,568 |
| 2025-03-21 | 2025-03-19 | 0.275 | 420,800 | -240,000 | 0.06% | 115,720 |
| 2025-03-20 | 2025-03-18 | 0.255 | 660,800 | +480,000 | 0.09% | 168,504 |
| 2025-03-17 | 2025-03-13 | 0.330 | 180,800 | +72,000 | 0.03% | 59,664 |
| 2025-03-14 | 2025-03-12 | 0.265 | 108,800 | +108,000 | 0.02% | 28,832 |
| 2024-11-08 | 2024-11-06 | 0.295 | 800 | -36,000 | 0.00% | 236 |
| 2024-11-05 | 2024-11-01 | 0.290 | 36,800 | +36,000 | 0.01% | 10,672 |
| 2024-10-22 | 2024-10-18 | 0.255 | 800 | -60,000 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.280 | 60,800 | -240,000 | 0.04% | 17,024 |
| 2024-10-04 | 2024-10-02 | 0.193 | 300,800 | -48,000 | 0.21% | 58,054 |
| 2024-09-27 | 2024-09-25 | 0.205 | 348,800 | +48,000 | 0.25% | 71,504 |
| 2024-09-11 | 2024-09-09 | 0.173 | 300,800 | +27,265 | 0.21% | 51,972 |
| 2024-09-10 | 2024-09-05 | 0.173 | 273,535 | -57,247 | 0.21% | 47,261 |
| 2024-06-03 | 2024-05-30 | 0.291 | 330,782 | -65,541 | 0.21% | 96,256 |
| 2024-05-28 | 2024-05-24 | 0.327 | 396,323 | -440 | 0.25% | 129,744 |
| 2024-05-23 | 2024-05-21 | 0.418 | 396,763 | -93,252 | 0.25% | 165,968 |
| 2024-05-14 | 2024-05-10 | 0.336 | 490,015 | +159,233 | 0.31% | 164,872 |
| 2024-05-13 | 2024-05-09 | 0.427 | 330,782 | -60,702 | 0.21% | 141,376 |
| 2023-12-19 | 2023-12-15 | 0.436 | 391,484 | -243,248 | 0.25% | 170,880 |
| 2023-12-06 | 2023-12-04 | 0.482 | 634,732 | -20,234 | 0.41% | 305,916 |
| 2023-12-05 | 2023-12-01 | 0.491 | 654,966 | -9,678 | 0.42% | 321,624 |
| 2023-11-01 | 2023-10-30 | 0.546 | 664,644 | +29,912 | 0.43% | 362,640 |
| 2023-10-20 | 2023-10-18 | 0.609 | 634,732 | -4,399 | 0.41% | 386,724 |
| 2023-10-09 | 2023-10-05 | 0.518 | 639,131 | -57,183 | 0.41% | 331,284 |
| 2023-10-06 | 2023-10-04 | 0.518 | 696,314 | -52,785 | 0.45% | 360,924 |
| 2023-10-04 | 2023-09-29 | 0.555 | 749,099 | -659,805 | 0.48% | 415,532 |
| 2023-10-03 | 2023-09-28 | 0.582 | 1,408,904 | +10,997 | 0.90% | 819,968 |
| 2023-09-29 | 2023-09-27 | 0.582 | 1,397,907 | +65,981 | 0.90% | 813,568 |
| 2023-09-28 | 2023-09-26 | 0.573 | 1,331,926 | -54,984 | 0.85% | 763,056 |
| 2023-09-27 | 2023-09-25 | 0.546 | 1,386,910 | +109,967 | 0.89% | 756,720 |
| 2023-09-26 | 2023-09-22 | 0.646 | 1,276,943 | -186,944 | 0.82% | 824,452 |
| 2023-09-25 | 2023-09-21 | 0.655 | 1,463,887 | -880 | 0.94% | 958,464 |
| 2023-09-22 | 2023-09-20 | 0.691 | 1,464,767 | +37,389 | 0.94% | 1,012,320 |
| 2023-09-21 | 2023-09-19 | 0.709 | 1,427,378 | -21,994 | 0.92% | 1,012,440 |
| 2023-09-20 | 2023-09-18 | 0.718 | 1,449,372 | -98,970 | 0.93% | 1,041,220 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1,548,342 | +213,337 | 0.99% | 1,309,440 |
| 2023-09-18 | 2023-09-14 | 0.818 | 1,335,005 | +164,951 | 0.86% | 1,092,600 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,170,054 | +596,024 | 0.75% | 829,920 |
| 2023-09-04 | 2023-08-30 | 3.865 | 574,030 | -4,399 | 0.37% | 2,218,499 |
| 2023-08-16 | 2023-08-14 | 3.728 | 578,429 | -21,994 | 0.37% | 2,156,600 |
| 2023-08-03 | 2023-08-01 | 3.910 | 600,423 | +21,994 | 0.39% | 2,347,802 |
| 2023-07-04 | 2023-06-30 | 3.956 | 578,429 | -127,562 | 0.44% | 2,288,100 |
| 2022-12-08 | 2022-12-06 | 4.638 | 705,991 | -4,399 | 0.58% | 3,274,198 |
| 2022-08-18 | 2022-08-16 | 6.366 | 710,390 | -398,082 | 0.59% | 4,522,000 |
| 2022-08-12 | 2022-08-10 | 6.638 | 1,108,472 | -13,636 | 0.91% | 7,358,398 |
| 2022-08-11 | 2022-08-09 | 6.002 | 1,122,108 | +13,636 | 0.92% | 6,734,638 |
| 2022-08-10 | 2022-08-08 | 5.729 | 1,108,472 | -9,678 | 0.91% | 6,350,398 |
| 2022-08-09 | 2022-08-05 | 5.456 | 1,118,150 | +4,399 | 0.92% | 6,100,803 |
| 2022-08-08 | 2022-08-04 | 5.183 | 1,113,751 | +14,076 | 0.92% | 5,772,961 |
| 2022-08-03 | 2022-08-01 | 4.638 | 1,099,675 | -13,636 | 0.91% | 5,100,000 |
| 2022-07-15 | 2022-07-13 | 4.229 | 1,113,311 | -1,099,675 | 0.92% | 4,707,660 |
| 2022-06-16 | 2022-06-14 | 4.456 | 2,212,986 | +13,636 | 2.19% | 9,860,760 |
| 2022-06-10 | 2022-06-08 | 4.501 | 2,199,350 | -65,980 | 2.17% | 9,900,000 |
| 2022-06-08 | 2022-06-06 | 4.547 | 2,265,330 | +19,794 | 2.24% | 10,299,998 |
| 2022-06-07 | 2022-06-02 | 4.229 | 2,245,536 | +32,990 | 2.22% | 9,495,299 |
| 2022-05-24 | 2022-05-20 | 3.865 | 2,212,546 | +10,557 | 2.19% | 8,551,000 |
| 2022-05-23 | 2022-05-19 | 3.956 | 2,201,989 | -46,626 | 2.18% | 8,710,439 |
| 2022-05-20 | 2022-05-18 | 3.637 | 2,248,615 | +46,626 | 2.22% | 8,179,199 |
| 2022-05-19 | 2022-05-17 | 4.729 | 2,201,989 | -9,677 | 2.18% | 10,412,479 |
| 2022-05-18 | 2022-05-16 | 4.319 | 2,211,666 | +9,677 | 2.19% | 9,553,199 |
| 2022-05-16 | 2022-05-12 | 3.910 | 2,201,989 | -12,317 | 2.18% | 8,610,319 |
| 2022-05-13 | 2022-05-11 | 3.501 | 2,214,306 | +12,317 | 2.19% | 7,752,362 |
| 2022-05-10 | 2022-05-05 | 2.546 | 2,201,989 | -27,272 | 2.18% | 5,606,720 |
| 2022-05-06 | 2022-05-04 | 2.410 | 2,229,261 | -17,155 | 2.20% | 5,372,080 |
| 2022-05-05 | 2022-05-03 | 2.319 | 2,246,416 | +23,313 | 2.22% | 5,209,140 |
| 2022-05-04 | 2022-04-29 | 2.273 | 2,223,103 | -11,876 | 2.20% | 5,054,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 2,234,979 | +29,911 | 2.21% | 3,150,219 |
| 2022-04-29 | 2022-04-27 | 0.818 | 2,205,068 | -663,764 | 2.18% | 1,804,680 |
| 2022-03-30 | 2022-03-28 | 10.276 | 2,868,832 | -2,199 | 2.84% | 29,479,439 |
| 2022-03-17 | 2022-03-15 | 8.639 | 2,871,031 | +1,099,675 | 2.84% | 24,802,596 |
| 2022-03-02 | 2022-02-28 | 8.730 | 1,771,356 | -4,399 | 1.75% | 15,463,676 |
| 2022-02-07 | 2022-01-31 | 9.185 | 1,775,755 | -2,199 | 1.76% | 16,309,479 |
| 2022-01-19 | 2022-01-17 | 8.730 | 1,777,954 | -29,912 | 1.76% | 15,521,276 |
| 2021-12-17 | 2021-12-15 | 8.366 | 1,807,866 | -393,683 | 1.79% | 15,124,803 |
| 2021-12-14 | 2021-12-10 | 8.548 | 2,201,549 | +1,099,675 | 2.18% | 18,818,797 |
| 2021-10-25 | 2021-10-21 | 9.366 | 1,101,874 | +2,199 | 1.09% | 10,320,597 |
| 2021-10-19 | 2021-10-15 | 8.912 | 1,099,675 | +1,099,675 | 1.09% | 9,800,000 |
| 2021-10-05 | 2021-09-30 | 9.548 | 0 | -3,079 | ||
| 2021-05-12 | 2021-05-10 | 11.549 | 3,079 | -27,272 | 0.00% | 35,559 |
| 2021-05-04 | 2021-04-30 | 11.367 | 30,351 | +3,079 | 0.03% | 345,000 |
| 2021-02-22 | 2021-02-18 | 8.457 | 27,272 | -13,636 | 0.03% | 230,641 |
| 2020-12-21 | 2020-12-17 | 9.275 | 40,908 | +27,272 | 0.04% | 379,441 |
| 2020-12-11 | 2020-12-09 | 8.184 | 13,636 | +3,519 | 0.01% | 111,600 |
| 2020-11-30 | 2020-11-26 | 9.821 | 10,117 | +10,117 | 0.01% | 99,360 |
| 2020-10-30 | 2020-10-28 | 11.003 | 0 | -9,237 | ||
| 2020-10-23 | 2020-10-21 | 13.549 | 9,237 | -5,719 | 0.01% | 125,156 |
| 2020-09-29 | 2020-09-25 | 14.550 | 14,956 | +5,719 | 0.01% | 217,606 |
| 2020-09-16 | 2020-09-14 | 15.732 | 9,237 | -5,719 | 0.01% | 145,316 |
| 2020-09-15 | 2020-09-11 | 14.095 | 14,956 | +5,719 | 0.01% | 210,806 |
| 2020-09-11 | 2020-09-09 | 15.277 | 9,237 | -5,719 | 0.01% | 141,116 |
| 2020-09-10 | 2020-09-08 | 13.640 | 14,956 | +5,719 | 0.01% | 204,006 |
| 2020-09-08 | 2020-09-04 | 13.186 | 9,237 | -6,158 | 0.01% | 121,796 |
| 2020-09-07 | 2020-09-03 | 13.459 | 15,395 | -5,279 | 0.02% | 207,194 |
| 2020-09-03 | 2020-09-01 | 11.822 | 20,674 | +11,437 | 0.02% | 244,401 |
| 2020-06-24 | 2020-06-22 | 10.640 | 9,237 | -3,959 | 0.01% | 98,277 |
| 2020-06-23 | 2020-06-19 | 10.821 | 13,196 | +3,959 | 0.01% | 142,799 |
| 2020-06-18 | 2020-06-16 | 10.185 | 9,237 | -4,399 | 0.01% | 94,077 |
| 2020-06-10 | 2020-06-08 | 9.275 | 13,636 | +4,399 | 0.01% | 126,480 |
| 2020-06-04 | 2020-06-02 | 9.275 | 9,237 | -5,719 | 0.01% | 85,677 |
| 2020-05-29 | 2020-05-27 | 8.457 | 14,956 | -2,199 | 0.01% | 126,484 |
| 2020-05-28 | 2020-05-26 | 8.639 | 17,155 | -4,399 | 0.02% | 148,201 |
| 2020-05-25 | 2020-05-21 | 8.821 | 21,554 | +5,719 | 0.02% | 190,123 |
| 2020-05-12 | 2020-05-08 | 10.276 | 15,835 | -880 | 0.02% | 162,717 |
| 2020-01-10 | 2020-01-08 | 9.457 | 16,715 | -6,598 | 0.02% | 158,079 |
| 2020-01-08 | 2020-01-06 | 9.639 | 23,313 | +6,598 | 0.02% | 224,719 |
| 2019-12-03 | 2019-11-29 | 9.912 | 16,715 | -13,636 | 0.02% | 165,679 |
| 2019-12-02 | 2019-11-28 | 9.821 | 30,351 | +13,636 | 0.03% | 298,080 |
| 2019-11-11 | 2019-11-07 | 9.275 | 16,715 | -14,076 | 0.02% | 155,039 |
| 2019-10-16 | 2019-10-14 | 10.276 | 30,791 | -880 | 0.03% | 316,401 |
| 2019-10-02 | 2019-09-27 | 10.185 | 31,671 | +3,519 | 0.03% | 322,564 |
| 2019-09-27 | 2019-09-25 | 9.730 | 28,152 | -4,838 | 0.03% | 273,923 |
| 2019-09-06 | 2019-09-04 | 11.367 | 32,990 | +3,519 | 0.03% | 374,997 |
| 2019-09-04 | 2019-09-02 | 11.276 | 29,471 | +10,117 | 0.03% | 332,317 |
| 2019-09-03 | 2019-08-30 | 11.276 | 19,354 | +2,199 | 0.02% | 218,237 |
| 2019-09-02 | 2019-08-29 | 11.549 | 17,155 | +440 | 0.02% | 198,121 |
| 2019-08-29 | 2019-08-27 | 11.094 | 16,715 | +9,237 | 0.02% | 185,439 |
| 2019-08-28 | 2019-08-26 | 11.367 | 7,478 | -11,876 | 0.01% | 85,002 |
| 2019-08-27 | 2019-08-23 | 11.458 | 19,354 | -2,639 | 0.02% | 221,757 |
| 2019-08-26 | 2019-08-22 | 11.913 | 21,993 | -4,839 | 0.02% | 261,994 |
| 2019-08-20 | 2019-08-16 | 11.731 | 26,832 | -21,994 | 0.03% | 314,759 |
| 2019-08-19 | 2019-08-15 | 10.276 | 48,826 | -19,354 | 0.05% | 501,724 |
| 2019-08-14 | 2019-08-12 | 10.094 | 68,180 | +7,038 | 0.07% | 688,202 |
| 2019-08-13 | 2019-08-09 | 10.730 | 61,142 | -9,237 | 0.06% | 656,081 |
| 2019-08-12 | 2019-08-08 | 11.094 | 70,379 | -10,557 | 0.07% | 780,798 |
| 2019-08-09 | 2019-08-07 | 10.458 | 80,936 | -23,313 | 0.08% | 846,399 |
| 2019-08-08 | 2019-08-06 | 9.639 | 104,249 | -1,760 | 0.10% | 1,004,878 |
| 2019-08-05 | 2019-08-01 | 9.548 | 106,009 | +1,760 | 0.10% | 1,012,203 |
| 2019-07-22 | 2019-07-18 | 8.002 | 104,249 | +8,797 | 0.10% | 834,239 |
| 2019-07-18 | 2019-07-16 | 8.002 | 95,452 | +27,272 | 0.09% | 763,842 |
| 2019-07-17 | 2019-07-15 | 8.093 | 68,180 | +40,028 | 0.07% | 551,801 |
| 2019-07-16 | 2019-07-12 | 7.730 | 28,152 | +12,757 | 0.03% | 217,602 |
| 2019-07-12 | 2019-07-10 | 7.730 | 15,395 | +439 | 0.02% | 118,997 |
| 2019-07-11 | 2019-07-09 | 7.730 | 14,956 | -1,759 | 0.01% | 115,603 |
| 2019-07-09 | 2019-07-05 | 7.820 | 16,715 | -4,399 | 0.02% | 130,720 |
| 2019-07-08 | 2019-07-04 | 7.820 | 21,114 | +880 | 0.02% | 165,122 |
| 2019-07-05 | 2019-07-03 | 7.730 | 20,234 | -3,079 | 0.02% | 156,400 |
| 2019-07-04 | 2019-07-02 | 7.911 | 23,313 | -2,199 | 0.02% | 184,439 |
| 2019-07-03 | 2019-06-28 | 7.820 | 25,512 | -2,200 | 0.03% | 199,516 |
| 2019-07-02 | 2019-06-27 | 7.730 | 27,712 | -4,838 | 0.03% | 214,201 |
| 2019-06-28 | 2019-06-26 | 7.730 | 32,550 | +1,759 | 0.03% | 251,597 |
| 2019-06-27 | 2019-06-25 | 7.639 | 30,791 | +2,639 | 0.03% | 235,201 |
| 2019-06-26 | 2019-06-24 | 7.639 | 28,152 | +880 | 0.03% | 215,042 |
| 2019-06-25 | 2019-06-21 | 7.820 | 27,272 | +5,279 | 0.03% | 213,280 |
| 2019-06-24 | 2019-06-20 | 7.911 | 21,993 | +1,759 | 0.02% | 173,996 |
| 2019-06-21 | 2019-06-19 | 7.911 | 20,234 | -5,278 | 0.02% | 160,080 |
| 2019-06-20 | 2019-06-18 | 7.820 | 25,512 | +3,079 | 0.03% | 199,516 |
| 2019-06-19 | 2019-06-17 | 7.820 | 22,433 | -10,997 | 0.02% | 175,437 |
| 2019-06-18 | 2019-06-14 | 7.639 | 33,430 | +11,437 | 0.03% | 255,359 |
| 2019-06-17 | 2019-06-13 | 7.911 | 21,993 | +4,838 | 0.02% | 173,996 |
| 2019-06-14 | 2019-06-12 | 8.002 | 17,155 | +8,797 | 0.02% | 137,281 |
| 2019-06-13 | 2019-06-11 | 8.184 | 8,358 | +440 | 0.01% | 68,404 |
| 2019-06-12 | 2019-06-10 | 8.275 | 7,918 | -8,797 | 0.01% | 65,523 |
| 2019-06-11 | 2019-06-06 | 8.821 | 16,715 | -4,399 | 0.02% | 147,439 |
| 2019-06-10 | 2019-06-05 | 8.821 | 21,114 | -3,959 | 0.02% | 186,242 |
| 2019-06-06 | 2019-06-04 | 8.639 | 25,073 | +17,595 | 0.02% | 216,604 |
| 2019-06-05 | 2019-06-03 | 8.457 | 7,478 | -440 | 0.01% | 63,242 |
| 2019-06-04 | 2019-05-31 | 8.730 | 7,918 | -4,838 | 0.01% | 69,123 |
| 2019-06-03 | 2019-05-30 | 9.185 | 12,756 | -4,839 | 0.01% | 117,158 |
| 2019-05-31 | 2019-05-29 | 8.821 | 17,595 | +10,117 | 0.02% | 155,202 |
| 2019-05-30 | 2019-05-28 | 8.002 | 7,478 | -10,117 | 0.01% | 59,842 |
| 2019-05-29 | 2019-05-27 | 9.003 | 17,595 | -4,398 | 0.02% | 158,402 |
| 2019-05-28 | 2019-05-24 | 9.366 | 21,993 | -10,997 | 0.02% | 205,995 |
| 2019-05-27 | 2019-05-23 | 9.366 | 32,990 | -16,275 | 0.03% | 308,998 |
| 2019-05-24 | 2019-05-22 | 8.457 | 49,265 | +35,189 | 0.05% | 416,636 |
| 2019-05-23 | 2019-05-21 | 8.002 | 14,076 | -7,917 | 0.01% | 112,641 |
| 2019-05-21 | 2019-05-17 | 11.367 | 21,993 | +10,556 | 0.02% | 249,994 |
| 2019-05-16 | 2019-05-14 | 10.458 | 11,437 | -11,876 | 0.01% | 119,604 |
| 2019-05-15 | 2019-05-10 | 9.366 | 23,313 | -3,519 | 0.02% | 218,359 |
| 2019-05-14 | 2019-05-09 | 9.275 | 26,832 | -6,158 | 0.03% | 248,879 |
| 2019-05-10 | 2019-05-08 | 9.548 | 32,990 | +29,031 | 0.03% | 314,998 |
| 2019-05-09 | 2019-05-07 | 9.275 | 3,959 | -25,952 | 0.00% | 36,722 |
| 2019-05-07 | 2019-05-03 | 7.366 | 29,911 | +5,278 | 0.03% | 220,319 |
| 2019-05-06 | 2019-05-02 | 7.639 | 24,633 | -4,838 | 0.02% | 188,162 |
| 2019-05-03 | 2019-04-30 | 7.548 | 29,471 | +16,715 | 0.03% | 222,438 |
| 2019-05-02 | 2019-04-29 | 7.002 | 12,756 | -9,677 | 0.01% | 89,318 |
| 2019-04-30 | 2019-04-26 | 6.456 | 22,433 | +9,677 | 0.02% | 144,838 |
| 2019-04-29 | 2019-04-25 | 6.002 | 12,756 | -11,437 | 0.01% | 76,559 |
| 2019-04-23 | 2019-04-17 | 5.820 | 24,193 | +8,798 | 0.02% | 140,801 |
| 2019-04-18 | 2019-04-16 | 5.820 | 15,395 | -32,551 | 0.02% | 89,597 |
| 2019-04-17 | 2019-04-15 | 5.547 | 47,946 | -43,987 | 0.05% | 265,961 |
| 2019-04-16 | 2019-04-12 | 5.911 | 91,933 | -880 | 0.09% | 543,401 |
| 2019-04-12 | 2019-04-10 | 6.275 | 92,813 | -3,079 | 0.09% | 582,363 |
| 2019-04-11 | 2019-04-09 | 6.093 | 95,892 | +30,351 | 0.09% | 584,242 |
| 2019-04-10 | 2019-04-08 | 6.275 | 65,541 | +3,079 | 0.06% | 411,242 |
| 2019-04-08 | 2019-04-03 | 5.547 | 62,462 | +55,424 | 0.06% | 346,483 |
| 2019-04-01 | 2019-03-28 | 5.547 | 7,038 | -4,399 | 0.01% | 39,040 |
| 2019-03-29 | 2019-03-27 | 6.002 | 11,437 | 0.01% | 68,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy