History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-10-09 | 2025-10-06 | 0.248 | 2,184,800 | +0 | 0.30% | 541,830 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,184,800 | +0 | 0.30% | 568,048 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-09-25 | 2025-09-23 | 0.260 | 2,184,800 | +0 | 0.30% | 568,048 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-09-23 | 2025-09-19 | 0.243 | 2,184,800 | +0 | 0.30% | 530,906 |
| 2025-09-22 | 2025-09-18 | 0.243 | 2,184,800 | +0 | 0.30% | 530,906 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,184,800 | +0 | 0.30% | 524,352 |
| 2025-09-18 | 2025-09-16 | 0.248 | 2,184,800 | +0 | 0.30% | 541,830 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 2,184,800 | +0 | 0.30% | 544,015 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,184,800 | +0 | 0.30% | 544,015 |
| 2025-09-09 | 2025-09-05 | 0.248 | 2,184,800 | +0 | 0.30% | 541,830 |
| 2025-09-08 | 2025-09-04 | 0.249 | 2,184,800 | +0 | 0.30% | 544,015 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-09-03 | 2025-09-01 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-08-29 | 2025-08-27 | 0.249 | 2,184,800 | +0 | 0.30% | 544,015 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,184,800 | +0 | 0.30% | 546,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-08-26 | 2025-08-22 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,184,800 | +0 | 0.30% | 568,048 |
| 2025-08-20 | 2025-08-18 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,184,800 | +0 | 0.30% | 568,048 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-07-23 | 2025-07-21 | 0.265 | 2,184,800 | +0 | 0.30% | 578,972 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-07-08 | 2025-07-04 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-07-04 | 2025-07-02 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,184,800 | +0 | 0.30% | 644,516 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-25 | 2025-06-23 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-18 | 2025-06-16 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,184,800 | +0 | 0.30% | 677,288 |
| 2025-06-04 | 2025-06-02 | 0.330 | 2,184,800 | +0 | 0.30% | 720,984 |
| 2025-06-03 | 2025-05-30 | 0.325 | 2,184,800 | +0 | 0.30% | 710,060 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,184,800 | +0 | 0.30% | 677,288 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,184,800 | +0 | 0.30% | 677,288 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,184,800 | +0 | 0.30% | 677,288 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,184,800 | +0 | 0.30% | 677,288 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,184,800 | +0 | 0.30% | 677,288 |
| 2025-05-26 | 2025-05-22 | 0.315 | 2,184,800 | +0 | 0.30% | 688,212 |
| 2025-05-23 | 2025-05-21 | 0.315 | 2,184,800 | +0 | 0.30% | 688,212 |
| 2025-05-22 | 2025-05-20 | 0.320 | 2,184,800 | +0 | 0.30% | 699,136 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,184,800 | +0 | 0.30% | 710,060 |
| 2025-05-20 | 2025-05-16 | 0.325 | 2,184,800 | +0 | 0.30% | 710,060 |
| 2025-05-19 | 2025-05-15 | 0.315 | 2,184,800 | +0 | 0.30% | 688,212 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,184,800 | +0 | 0.30% | 710,060 |
| 2025-05-14 | 2025-05-12 | 0.325 | 2,184,800 | +0 | 0.30% | 710,060 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,184,800 | +0 | 0.30% | 699,136 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-05-09 | 2025-05-07 | 0.305 | 2,184,800 | +0 | 0.30% | 666,364 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-05-07 | 2025-05-02 | 0.295 | 2,184,800 | +0 | 0.30% | 644,516 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,184,800 | +0 | 0.30% | 644,516 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,184,800 | +0 | 0.30% | 655,440 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,184,800 | +0 | 0.30% | 589,896 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,184,800 | +0 | 0.30% | 611,744 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,184,800 | +0 | 0.30% | 644,516 |
| 2025-04-07 | 2025-04-02 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,184,800 | +0 | 0.30% | 622,668 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,184,800 | +0 | 0.30% | 666,364 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,184,800 | +0 | 0.30% | 666,364 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,184,800 | +0 | 0.30% | 731,908 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,184,800 | +0 | 0.30% | 731,908 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,184,800 | +0 | 0.30% | 688,212 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,184,800 | +0 | 0.30% | 731,908 |
| 2025-03-25 | 2025-03-21 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-03-24 | 2025-03-20 | 0.260 | 2,184,800 | +0 | 0.30% | 568,048 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,184,800 | +0 | 0.30% | 600,820 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,184,800 | +0 | 0.30% | 557,124 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,184,800 | +0 | 0.30% | 633,592 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,184,800 | +0 | 0.31% | 720,984 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,184,800 | +0 | 0.31% | 720,984 |
| 2025-03-14 | 2025-03-12 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,184,800 | +0 | 0.31% | 530,906 |
| 2025-03-12 | 2025-03-10 | 0.233 | 2,184,800 | +0 | 0.31% | 509,058 |
| 2025-03-11 | 2025-03-07 | 0.237 | 2,184,800 | +0 | 0.31% | 517,798 |
| 2025-03-10 | 2025-03-06 | 0.234 | 2,184,800 | +0 | 0.31% | 511,243 |
| 2025-03-07 | 2025-03-05 | 0.238 | 2,184,800 | +0 | 0.31% | 519,982 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,184,800 | +0 | 0.31% | 519,982 |
| 2025-03-05 | 2025-03-03 | 0.244 | 2,184,800 | +0 | 0.31% | 533,091 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,184,800 | +0 | 0.31% | 513,428 |
| 2025-03-03 | 2025-02-27 | 0.234 | 2,184,800 | +0 | 0.31% | 511,243 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,184,800 | +0 | 0.31% | 513,428 |
| 2025-02-27 | 2025-02-25 | 0.239 | 2,184,800 | +0 | 0.31% | 522,167 |
| 2025-02-26 | 2025-02-24 | 0.239 | 2,184,800 | +0 | 0.31% | 522,167 |
| 2025-02-25 | 2025-02-21 | 0.241 | 2,184,800 | +0 | 0.31% | 526,537 |
| 2025-02-24 | 2025-02-20 | 0.241 | 2,184,800 | +0 | 0.31% | 526,537 |
| 2025-02-21 | 2025-02-19 | 0.242 | 2,184,800 | +0 | 0.31% | 528,722 |
| 2025-02-20 | 2025-02-18 | 0.245 | 2,184,800 | +0 | 0.31% | 535,276 |
| 2025-02-19 | 2025-02-17 | 0.246 | 2,184,800 | +0 | 0.31% | 537,461 |
| 2025-02-18 | 2025-02-14 | 0.247 | 2,184,800 | +0 | 0.31% | 539,646 |
| 2025-02-17 | 2025-02-13 | 0.247 | 2,184,800 | +0 | 0.31% | 539,646 |
| 2025-02-14 | 2025-02-12 | 0.244 | 2,184,800 | +0 | 0.31% | 533,091 |
| 2025-02-13 | 2025-02-11 | 0.246 | 2,184,800 | +0 | 0.31% | 537,461 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,184,800 | +0 | 0.31% | 546,200 |
| 2025-02-11 | 2025-02-07 | 0.247 | 2,184,800 | +0 | 0.31% | 539,646 |
| 2025-02-10 | 2025-02-06 | 0.247 | 2,184,800 | +0 | 0.31% | 539,646 |
| 2025-02-07 | 2025-02-05 | 0.247 | 2,184,800 | +0 | 0.31% | 539,646 |
| 2025-02-06 | 2025-02-04 | 0.249 | 2,184,800 | +0 | 0.31% | 544,015 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,184,800 | +0 | 0.31% | 544,015 |
| 2025-02-04 | 2025-01-28 | 0.249 | 2,184,800 | +0 | 0.31% | 544,015 |
| 2025-02-03 | 2025-01-24 | 0.248 | 2,184,800 | +0 | 0.31% | 541,830 |
| 2025-01-27 | 2025-01-23 | 0.244 | 2,184,800 | +0 | 0.31% | 533,091 |
| 2025-01-24 | 2025-01-22 | 0.248 | 2,184,800 | +0 | 0.31% | 541,830 |
| 2025-01-23 | 2025-01-21 | 0.246 | 2,184,800 | +0 | 0.31% | 537,461 |
| 2025-01-22 | 2025-01-20 | 0.247 | 2,184,800 | +0 | 0.31% | 539,646 |
| 2025-01-21 | 2025-01-17 | 0.244 | 2,184,800 | +0 | 0.31% | 533,091 |
| 2025-01-20 | 2025-01-16 | 0.246 | 2,184,800 | +0 | 0.31% | 537,461 |
| 2025-01-17 | 2025-01-15 | 0.249 | 2,184,800 | +0 | 0.31% | 544,015 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,184,800 | +0 | 0.31% | 546,200 |
| 2025-01-15 | 2025-01-13 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,184,800 | +0 | 0.31% | 546,200 |
| 2025-01-13 | 2025-01-09 | 0.249 | 2,184,800 | +0 | 0.31% | 544,015 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,184,800 | +0 | 0.31% | 544,015 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,184,800 | +0 | 0.31% | 546,200 |
| 2025-01-08 | 2025-01-06 | 0.244 | 2,184,800 | +0 | 0.31% | 533,091 |
| 2025-01-07 | 2025-01-03 | 0.238 | 2,184,800 | +0 | 0.31% | 519,982 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,184,800 | +0 | 0.31% | 535,276 |
| 2025-01-03 | 2024-12-31 | 0.250 | 2,184,800 | +0 | 0.31% | 546,200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,184,800 | +0 | 0.31% | 568,048 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,184,800 | +0 | 0.31% | 568,048 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-12-12 | 2024-12-10 | 0.250 | 2,184,800 | +0 | 0.31% | 546,200 |
| 2024-12-11 | 2024-12-09 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,184,800 | +0 | 0.31% | 589,896 |
| 2024-12-06 | 2024-12-04 | 0.248 | 2,184,800 | +0 | 0.31% | 541,830 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,184,800 | +0 | 0.31% | 600,820 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,184,800 | +0 | 0.31% | 611,744 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,184,800 | +0 | 0.31% | 600,820 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-11-28 | 2024-11-26 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,184,800 | +0 | 0.31% | 568,048 |
| 2024-11-26 | 2024-11-22 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,184,800 | +0 | 0.31% | 557,124 |
| 2024-11-22 | 2024-11-20 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-11-21 | 2024-11-19 | 0.285 | 2,184,800 | +0 | 0.31% | 622,668 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,184,800 | +0 | 0.31% | 600,820 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,184,800 | +0 | 0.31% | 611,744 |
| 2024-11-18 | 2024-11-14 | 0.265 | 2,184,800 | +0 | 0.31% | 578,972 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,184,800 | +0 | 0.31% | 589,896 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,184,800 | +0 | 0.31% | 589,896 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,184,800 | +0 | 0.31% | 611,744 |
| 2024-11-12 | 2024-11-08 | 0.295 | 2,184,800 | +0 | 0.31% | 644,516 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,184,800 | +0 | 0.31% | 611,744 |
| 2024-11-08 | 2024-11-06 | 0.295 | 2,184,800 | +0 | 0.31% | 644,516 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,184,800 | +0 | 0.31% | 666,364 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,184,800 | +0 | 0.31% | 677,288 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,184,800 | +0 | 0.31% | 633,592 |
| 2024-11-04 | 2024-10-31 | 0.285 | 2,184,800 | +0 | 0.31% | 622,668 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,184,800 | +0 | 0.31% | 622,668 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,184,800 | +0 | 0.31% | 644,516 |
| 2024-10-30 | 2024-10-28 | 0.315 | 2,184,800 | +0 | 0.31% | 688,212 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,184,800 | +0 | 0.31% | 710,060 |
| 2024-10-28 | 2024-10-24 | 0.290 | 2,184,800 | +0 | 0.31% | 633,592 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,184,800 | +0 | 0.31% | 633,592 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,184,800 | +0 | 0.31% | 644,516 |
| 2024-10-23 | 2024-10-21 | 0.295 | 2,184,800 | +0 | 1.54% | 644,516 |
| 2024-10-22 | 2024-10-18 | 0.255 | 2,184,800 | +0 | 1.54% | 557,124 |
| 2024-10-21 | 2024-10-17 | 0.248 | 2,184,800 | +0 | 1.54% | 541,830 |
| 2024-10-18 | 2024-10-16 | 0.244 | 2,184,800 | +0 | 1.54% | 533,091 |
| 2024-10-17 | 2024-10-15 | 0.255 | 2,184,800 | +0 | 1.54% | 557,124 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,184,800 | +0 | 1.54% | 611,744 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,184,800 | +0 | 1.54% | 655,440 |
| 2024-10-14 | 2024-10-09 | 0.233 | 2,184,800 | +0 | 1.54% | 509,058 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,184,800 | +0 | 1.54% | 524,352 |
| 2024-10-09 | 2024-10-07 | 0.235 | 2,184,800 | +0 | 1.54% | 513,428 |
| 2024-10-08 | 2024-10-04 | 0.207 | 2,184,800 | +0 | 1.54% | 452,254 |
| 2024-10-07 | 2024-10-03 | 0.199 | 2,184,800 | +0 | 1.54% | 434,775 |
| 2024-10-04 | 2024-10-02 | 0.193 | 2,184,800 | +0 | 1.54% | 421,666 |
| 2024-10-03 | 2024-09-30 | 0.193 | 2,184,800 | +0 | 1.54% | 421,666 |
| 2024-10-02 | 2024-09-27 | 0.199 | 2,184,800 | +0 | 1.54% | 434,775 |
| 2024-09-30 | 2024-09-26 | 0.193 | 2,184,800 | +0 | 1.54% | 421,666 |
| 2024-09-27 | 2024-09-25 | 0.205 | 2,184,800 | +0 | 1.54% | 447,884 |
| 2024-09-26 | 2024-09-24 | 0.205 | 2,184,800 | +0 | 1.54% | 447,884 |
| 2024-09-25 | 2024-09-23 | 0.204 | 2,184,800 | +0 | 1.54% | 445,699 |
| 2024-09-24 | 2024-09-20 | 0.191 | 2,184,800 | +0 | 1.54% | 417,297 |
| 2024-09-23 | 2024-09-19 | 0.197 | 2,184,800 | +0 | 1.54% | 430,406 |
| 2024-09-20 | 2024-09-17 | 0.196 | 2,184,800 | +0 | 1.54% | 428,221 |
| 2024-09-19 | 2024-09-16 | 0.193 | 2,184,800 | +0 | 1.54% | 421,666 |
| 2024-09-17 | 2024-09-13 | 0.192 | 2,184,800 | +0 | 1.54% | 419,482 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,184,800 | +0 | 1.54% | 415,112 |
| 2024-09-13 | 2024-09-11 | 0.186 | 2,184,800 | +0 | 1.54% | 406,373 |
| 2024-09-12 | 2024-09-10 | 0.223 | 2,184,800 | +0 | 1.54% | 487,722 |
| 2024-09-11 | 2024-09-09 | 0.173 | 2,184,800 | +198,031 | 1.54% | 377,486 |
| 2024-09-10 | 2024-09-05 | 0.173 | 1,986,769 | -415,801 | 1.54% | 343,271 |
| 2023-10-03 | 2023-09-28 | 0.582 | 2,402,570 | +934,724 | 1.54% | 1,398,272 |
| 2023-04-21 | 2023-04-19 | 4.183 | 1,467,846 | -19,354 | 1.21% | 6,140,079 |
| 2023-02-01 | 2023-01-30 | 4.547 | 1,487,200 | +54,983 | 1.22% | 6,761,998 |
| 2023-01-26 | 2023-01-19 | 4.501 | 1,432,217 | +109,968 | 1.18% | 6,446,881 |
| 2022-07-15 | 2022-07-13 | 4.229 | 1,322,249 | -1,099,675 | 1.09% | 5,591,159 |
| 2022-05-26 | 2022-05-24 | 3.683 | 2,421,924 | +91,053 | 2.39% | 8,919,719 |
| 2022-05-13 | 2022-05-11 | 3.501 | 2,330,871 | -109,968 | 2.30% | 8,160,460 |
| 2022-05-04 | 2022-04-29 | 2.273 | 2,440,839 | +109,968 | 2.41% | 5,549,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 2,330,871 | -775,491 | 2.30% | 3,285,380 |
| 2022-04-20 | 2022-04-14 | 9.457 | 3,106,362 | +95,452 | 3.07% | 29,377,921 |
| 2022-03-30 | 2022-03-28 | 10.276 | 3,010,910 | +245,008 | 2.98% | 30,939,399 |
| 2022-03-28 | 2022-03-24 | 8.912 | 2,765,902 | -585,467 | 2.73% | 24,648,956 |
| 2022-02-07 | 2022-01-31 | 9.185 | 3,351,369 | -175,948 | 3.31% | 30,780,756 |
| 2022-01-25 | 2022-01-21 | 8.821 | 3,527,317 | -170,230 | 3.49% | 31,113,716 |
| 2021-12-30 | 2021-12-28 | 8.730 | 3,697,547 | -45,747 | 3.65% | 32,279,039 |
| 2021-12-17 | 2021-12-15 | 8.366 | 3,743,294 | -239,289 | 3.70% | 31,316,803 |
| 2021-12-03 | 2021-12-01 | 8.184 | 3,982,583 | -91,493 | 3.94% | 32,594,401 |
| 2021-12-01 | 2021-11-29 | 8.730 | 4,074,076 | +83,575 | 4.03% | 35,566,081 |
| 2021-11-29 | 2021-11-25 | 8.821 | 3,990,501 | -28,151 | 3.94% | 35,199,364 |
| 2021-11-18 | 2021-11-16 | 9.275 | 4,018,652 | +36,069 | 3.97% | 37,274,878 |
| 2021-11-16 | 2021-11-12 | 9.366 | 3,982,583 | -79,616 | 3.94% | 37,302,481 |
| 2021-11-15 | 2021-11-11 | 9.275 | 4,062,199 | -56,304 | 4.02% | 37,678,797 |
| 2021-11-12 | 2021-11-10 | 9.185 | 4,118,503 | -440 | 4.07% | 37,826,523 |
| 2021-11-10 | 2021-11-08 | 9.094 | 4,118,943 | +10,557 | 4.07% | 37,456,004 |
| 2021-11-08 | 2021-11-04 | 9.275 | 4,108,386 | +440 | 4.06% | 38,107,203 |
| 2021-11-04 | 2021-11-02 | 9.094 | 4,107,946 | -440 | 4.06% | 37,356,002 |
| 2021-11-03 | 2021-11-01 | 9.185 | 4,108,386 | -879 | 4.06% | 37,733,603 |
| 2021-11-02 | 2021-10-29 | 8.821 | 4,109,265 | +69,499 | 4.06% | 36,246,956 |
| 2021-11-01 | 2021-10-28 | 8.821 | 4,039,766 | +4,399 | 3.99% | 35,633,920 |
| 2021-10-28 | 2021-10-26 | 8.821 | 4,035,367 | +52,784 | 3.99% | 35,595,118 |
| 2021-10-26 | 2021-10-22 | 9.912 | 3,982,583 | -104,689 | 3.94% | 39,475,441 |
| 2021-10-08 | 2021-10-06 | 9.275 | 4,087,272 | -440 | 4.04% | 37,911,361 |
| 2021-09-29 | 2021-09-27 | 9.366 | 4,087,712 | -102,929 | 4.04% | 38,287,162 |
| 2021-09-27 | 2021-09-23 | 9.821 | 4,190,641 | +32,550 | 4.14% | 41,156,636 |
| 2021-09-23 | 2021-09-20 | 9.912 | 4,158,091 | +57,623 | 4.11% | 41,215,080 |
| 2021-09-16 | 2021-09-14 | 10.640 | 4,100,468 | -95,452 | 4.05% | 43,626,960 |
| 2021-09-15 | 2021-09-13 | 10.458 | 4,195,920 | +95,452 | 4.15% | 43,879,402 |
| 2021-09-14 | 2021-09-10 | 10.458 | 4,100,468 | +13,196 | 4.05% | 42,881,200 |
| 2021-09-13 | 2021-09-09 | 10.458 | 4,087,272 | -91,053 | 4.04% | 42,743,201 |
| 2021-09-09 | 2021-09-07 | 10.549 | 4,178,325 | -50,145 | 4.13% | 44,075,360 |
| 2021-09-07 | 2021-09-03 | 10.458 | 4,228,470 | -59,823 | 4.18% | 44,219,798 |
| 2021-09-03 | 2021-09-01 | 10.640 | 4,288,293 | -87,094 | 4.24% | 45,625,325 |
| 2021-09-02 | 2021-08-31 | 10.549 | 4,375,387 | +118,325 | 4.32% | 46,154,082 |
| 2021-08-31 | 2021-08-27 | 10.367 | 4,257,062 | +78,737 | 4.21% | 44,131,683 |
| 2021-08-30 | 2021-08-26 | 10.276 | 4,178,325 | -4,839 | 4.13% | 42,935,480 |
| 2021-08-27 | 2021-08-25 | 9.912 | 4,183,164 | -36,949 | 4.13% | 41,463,604 |
| 2021-08-26 | 2021-08-24 | 10.458 | 4,220,113 | +80,057 | 4.17% | 44,132,403 |
| 2021-08-25 | 2021-08-23 | 10.367 | 4,140,056 | -350,137 | 4.09% | 42,918,716 |
| 2021-08-23 | 2021-08-19 | 10.276 | 4,490,193 | +89,734 | 4.44% | 46,140,162 |
| 2021-08-19 | 2021-08-17 | 10.458 | 4,400,459 | -15,396 | 4.35% | 46,018,396 |
| 2021-08-17 | 2021-08-13 | 10.185 | 4,415,855 | -440 | 4.36% | 44,974,722 |
| 2021-08-16 | 2021-08-12 | 10.367 | 4,416,295 | +5,719 | 4.37% | 45,782,403 |
| 2021-08-13 | 2021-08-11 | 10.912 | 4,410,576 | +10,556 | 4.36% | 48,129,596 |
| 2021-08-12 | 2021-08-10 | 10.367 | 4,400,020 | -1,319 | 4.35% | 45,613,685 |
| 2021-08-10 | 2021-08-06 | 10.185 | 4,401,339 | +195,742 | 4.35% | 44,826,879 |
| 2021-08-06 | 2021-08-04 | 10.003 | 4,205,597 | -95,892 | 4.16% | 42,068,400 |
| 2021-08-04 | 2021-08-02 | 10.276 | 4,301,489 | +95,892 | 4.25% | 44,201,084 |
| 2021-08-03 | 2021-07-30 | 10.549 | 4,205,597 | +440 | 4.16% | 44,363,040 |
| 2021-08-02 | 2021-07-29 | 10.367 | 4,205,157 | -51,905 | 4.16% | 43,593,599 |
| 2021-07-30 | 2021-07-28 | 10.094 | 4,257,062 | -879 | 4.21% | 42,970,322 |
| 2021-07-28 | 2021-07-26 | 10.549 | 4,257,941 | +144,277 | 4.21% | 44,915,195 |
| 2021-07-27 | 2021-07-23 | 10.640 | 4,113,664 | +4,838 | 4.07% | 43,767,359 |
| 2021-07-20 | 2021-07-16 | 10.912 | 4,108,826 | -94,132 | 4.06% | 44,836,805 |
| 2021-07-19 | 2021-07-15 | 10.821 | 4,202,958 | -93,692 | 4.15% | 45,481,803 |
| 2021-07-16 | 2021-07-14 | 10.640 | 4,296,650 | +94,132 | 4.25% | 45,714,239 |
| 2021-07-15 | 2021-07-13 | 10.549 | 4,202,518 | -41,788 | 4.15% | 44,330,561 |
| 2021-07-13 | 2021-07-09 | 10.730 | 4,244,306 | +103,370 | 4.20% | 45,543,285 |
| 2021-07-12 | 2021-07-08 | 10.730 | 4,140,936 | +19,794 | 4.09% | 44,434,079 |
| 2021-07-06 | 2021-07-02 | 11.549 | 4,121,142 | -93,252 | 4.07% | 47,594,521 |
| 2021-07-05 | 2021-06-30 | 11.731 | 4,214,394 | -43,987 | 4.17% | 49,437,956 |
| 2021-07-02 | 2021-06-29 | 11.367 | 4,258,381 | -393,244 | 4.21% | 48,404,996 |
| 2021-06-30 | 2021-06-28 | 11.731 | 4,651,625 | -96,332 | 4.60% | 54,566,998 |
| 2021-06-29 | 2021-06-25 | 11.731 | 4,747,957 | +160,993 | 4.69% | 55,697,044 |
| 2021-06-28 | 2021-06-24 | 11.640 | 4,586,964 | -28,152 | 4.53% | 53,391,357 |
| 2021-06-25 | 2021-06-23 | 11.913 | 4,615,116 | -154,394 | 4.56% | 54,978,081 |
| 2021-06-24 | 2021-06-22 | 11.913 | 4,769,510 | +195,742 | 4.71% | 56,817,317 |
| 2021-06-23 | 2021-06-21 | 11.913 | 4,573,768 | +340,019 | 4.52% | 54,485,518 |
| 2021-06-22 | 2021-06-18 | 11.185 | 4,233,749 | -279,757 | 4.18% | 47,355,004 |
| 2021-06-21 | 2021-06-17 | 11.185 | 4,513,506 | +5,278 | 4.46% | 50,484,120 |
| 2021-06-18 | 2021-06-16 | 11.185 | 4,508,228 | +82,256 | 4.46% | 50,425,085 |
| 2021-06-17 | 2021-06-15 | 11.094 | 4,425,972 | -638,251 | 4.37% | 49,102,562 |
| 2021-06-16 | 2021-06-11 | 10.821 | 5,064,223 | -455,266 | 5.01% | 54,801,878 |
| 2021-06-15 | 2021-06-10 | 10.730 | 5,519,489 | +10,997 | 5.46% | 59,226,564 |
| 2021-06-10 | 2021-06-08 | 11.367 | 5,508,492 | +18,475 | 5.44% | 62,615,001 |
| 2021-06-09 | 2021-06-07 | 10.640 | 5,490,017 | +21,553 | 5.43% | 58,411,076 |
| 2021-06-08 | 2021-06-04 | 11.367 | 5,468,464 | +101,610 | 5.41% | 62,160,003 |
| 2021-06-04 | 2021-06-02 | 10.458 | 5,366,854 | +18,035 | 5.30% | 56,124,603 |
| 2021-06-03 | 2021-06-01 | 10.185 | 5,348,819 | +43,107 | 5.29% | 54,476,799 |
| 2021-06-02 | 2021-05-31 | 10.640 | 5,305,712 | -161,872 | 5.24% | 56,450,162 |
| 2021-05-31 | 2021-05-27 | 10.276 | 5,467,584 | +153,955 | 5.40% | 56,183,600 |
| 2021-05-28 | 2021-05-26 | 10.003 | 5,313,629 | +1,202,604 | 5.25% | 53,151,995 |
| 2021-05-27 | 2021-05-25 | 9.912 | 4,111,025 | +1,153,779 | 4.06% | 40,748,561 |
| 2021-05-26 | 2021-05-24 | 9.821 | 2,957,246 | -201,460 | 2.92% | 29,043,361 |
| 2021-05-25 | 2021-05-21 | 9.912 | 3,158,706 | +342,218 | 3.12% | 31,309,156 |
| 2021-05-24 | 2021-05-20 | 10.549 | 2,816,488 | +118,765 | 2.78% | 29,709,925 |
| 2021-05-21 | 2021-05-18 | 10.458 | 2,697,723 | -51,025 | 2.67% | 28,211,804 |
| 2021-05-20 | 2021-05-17 | 10.912 | 2,748,748 | -310,108 | 2.72% | 29,995,205 |
| 2021-05-18 | 2021-05-14 | 11.640 | 3,058,856 | +256,444 | 3.02% | 35,604,481 |
| 2021-05-17 | 2021-05-13 | 11.549 | 2,802,412 | +60,262 | 2.77% | 32,364,683 |
| 2021-05-14 | 2021-05-12 | 11.549 | 2,742,150 | -218,175 | 2.71% | 31,668,726 |
| 2021-05-13 | 2021-05-11 | 11.549 | 2,960,325 | +219,055 | 2.93% | 34,188,400 |
| 2021-05-11 | 2021-05-07 | 12.549 | 2,741,270 | +244,128 | 2.71% | 34,400,643 |
| 2021-05-07 | 2021-05-05 | 12.094 | 2,497,142 | +90,613 | 2.47% | 30,201,641 |
| 2021-05-06 | 2021-05-04 | 12.913 | 2,406,529 | -88,414 | 2.38% | 31,075,284 |
| 2021-05-04 | 2021-04-30 | 11.367 | 2,494,943 | +43,548 | 2.47% | 28,360,005 |
| 2021-05-03 | 2021-04-29 | 9.275 | 2,451,395 | -360,694 | 2.42% | 22,737,836 |
| 2021-04-30 | 2021-04-28 | 9.003 | 2,812,089 | -224,334 | 2.78% | 25,316,281 |
| 2021-04-28 | 2021-04-26 | 9.003 | 3,036,423 | +219,056 | 3.00% | 27,335,884 |
| 2021-04-27 | 2021-04-23 | 9.094 | 2,817,367 | -171,550 | 2.78% | 25,619,997 |
| 2021-04-26 | 2021-04-22 | 8.912 | 2,988,917 | +158,793 | 2.95% | 26,636,404 |
| 2021-04-23 | 2021-04-21 | 8.912 | 2,830,124 | +63,782 | 2.80% | 25,221,284 |
| 2021-04-22 | 2021-04-20 | 9.003 | 2,766,342 | -180,347 | 2.73% | 24,904,437 |
| 2021-04-20 | 2021-04-16 | 9.094 | 2,946,689 | +357,614 | 2.91% | 26,795,999 |
| 2021-04-19 | 2021-04-15 | 8.912 | 2,589,075 | +170,230 | 2.56% | 23,073,122 |
| 2021-04-14 | 2021-04-12 | 8.912 | 2,418,845 | +39,588 | 2.39% | 21,556,079 |
| 2021-04-13 | 2021-04-09 | 9.094 | 2,379,257 | +433,712 | 2.35% | 21,636,002 |
| 2021-04-12 | 2021-04-08 | 8.912 | 1,945,545 | +20,234 | 1.92% | 17,338,160 |
| 2021-04-09 | 2021-04-07 | 9.003 | 1,925,311 | +11,877 | 1.90% | 17,332,921 |
| 2021-04-01 | 2021-03-30 | 8.639 | 1,913,434 | -115,686 | 1.89% | 16,529,996 |
| 2021-03-31 | 2021-03-29 | 8.548 | 2,029,120 | -157,474 | 2.01% | 17,344,878 |
| 2021-03-30 | 2021-03-26 | 8.093 | 2,186,594 | +175,948 | 2.16% | 17,696,762 |
| 2021-03-26 | 2021-03-24 | 8.184 | 2,010,646 | -39,588 | 1.99% | 16,455,602 |
| 2021-03-15 | 2021-03-11 | 8.184 | 2,050,234 | +375,649 | 2.03% | 16,779,600 |
| 2021-03-12 | 2021-03-10 | 8.184 | 1,674,585 | -168,030 | 1.66% | 13,705,200 |
| 2021-03-11 | 2021-03-09 | 8.366 | 1,842,615 | -586,347 | 1.82% | 15,415,517 |
| 2021-03-10 | 2021-03-08 | 8.184 | 2,428,962 | +62,901 | 2.40% | 19,879,199 |
| 2021-03-08 | 2021-03-04 | 8.457 | 2,366,061 | -1,157,737 | 2.34% | 20,009,883 |
| 2021-03-05 | 2021-03-03 | 8.457 | 3,523,798 | +12,316 | 3.48% | 29,800,916 |
| 2021-03-03 | 2021-03-01 | 8.366 | 3,511,482 | +11,876 | 3.47% | 29,377,439 |
| 2021-02-25 | 2021-02-23 | 8.548 | 3,499,606 | -117,885 | 3.46% | 29,914,563 |
| 2021-02-09 | 2021-02-05 | 8.275 | 3,617,491 | -12,316 | 3.58% | 29,935,362 |
| 2021-02-05 | 2021-02-03 | 8.366 | 3,629,807 | -26,832 | 3.59% | 30,367,359 |
| 2021-01-29 | 2021-01-27 | 8.093 | 3,656,639 | +11,876 | 3.61% | 29,594,278 |
| 2021-01-28 | 2021-01-26 | 8.275 | 3,644,763 | +184,306 | 3.60% | 30,161,042 |
| 2021-01-21 | 2021-01-19 | 8.184 | 3,460,457 | +233,131 | 3.42% | 28,321,198 |
| 2021-01-20 | 2021-01-18 | 8.184 | 3,227,326 | +109,967 | 3.19% | 26,413,199 |
| 2021-01-18 | 2021-01-14 | 8.184 | 3,117,359 | -121,404 | 3.08% | 25,513,203 |
| 2021-01-15 | 2021-01-13 | 8.184 | 3,238,763 | +18,915 | 3.20% | 26,506,802 |
| 2021-01-13 | 2021-01-11 | 8.002 | 3,219,848 | +113,926 | 3.18% | 25,766,397 |
| 2021-01-12 | 2021-01-08 | 8.366 | 3,105,922 | -43,987 | 3.07% | 25,984,480 |
| 2021-01-07 | 2021-01-05 | 8.912 | 3,149,909 | -8,358 | 3.11% | 28,071,120 |
| 2021-01-04 | 2020-12-29 | 9.003 | 3,158,267 | -5,718 | 3.12% | 28,432,804 |
| 2020-12-29 | 2020-12-24 | 9.003 | 3,163,985 | +47,066 | 3.13% | 28,484,282 |
| 2020-12-23 | 2020-12-21 | 8.457 | 3,116,919 | -435,471 | 3.08% | 26,359,922 |
| 2020-12-16 | 2020-12-14 | 8.184 | 3,552,390 | +171,109 | 3.51% | 29,073,600 |
| 2020-12-15 | 2020-12-11 | 8.184 | 3,381,281 | -10,996 | 3.34% | 27,673,203 |
| 2020-12-14 | 2020-12-10 | 8.093 | 3,392,277 | -102,050 | 3.35% | 27,454,717 |
| 2020-12-11 | 2020-12-09 | 8.184 | 3,494,327 | +2,199 | 3.45% | 28,598,398 |
| 2020-12-10 | 2020-12-08 | 8.184 | 3,492,128 | -80,496 | 3.45% | 28,580,401 |
| 2020-12-08 | 2020-12-04 | 9.185 | 3,572,624 | +307,909 | 3.53% | 32,812,880 |
| 2020-12-04 | 2020-12-02 | 9.366 | 3,264,715 | +32,990 | 3.23% | 30,578,639 |
| 2020-12-01 | 2020-11-27 | 9.912 | 3,231,725 | -57,623 | 3.19% | 32,032,922 |
| 2020-11-26 | 2020-11-24 | 10.276 | 3,289,348 | -83,575 | 3.25% | 33,800,562 |
| 2020-11-25 | 2020-11-23 | 10.367 | 3,372,923 | +480,338 | 3.33% | 34,966,079 |
| 2020-11-24 | 2020-11-20 | 10.367 | 2,892,585 | +1,221,079 | 2.86% | 29,986,559 |
| 2020-11-23 | 2020-11-19 | 10.549 | 1,671,506 | +466,262 | 1.65% | 17,632,000 |
| 2020-11-20 | 2020-11-18 | 10.549 | 1,205,244 | +17,155 | 1.19% | 12,713,602 |
| 2020-11-19 | 2020-11-17 | 10.367 | 1,188,089 | +18,475 | 1.17% | 12,316,562 |
| 2020-11-18 | 2020-11-16 | 10.640 | 1,169,614 | +6,598 | 1.16% | 12,444,117 |
| 2020-11-13 | 2020-11-11 | 10.276 | 1,163,016 | -18,475 | 1.15% | 11,950,877 |
| 2020-11-12 | 2020-11-10 | 10.458 | 1,181,491 | +110,408 | 1.17% | 12,355,602 |
| 2020-11-02 | 2020-10-29 | 10.821 | 1,071,083 | +47,066 | 1.06% | 11,590,595 |
| 2020-10-27 | 2020-10-22 | 13.913 | 1,024,017 | +137,679 | 1.01% | 14,247,355 |
| 2020-09-10 | 2020-09-08 | 13.640 | 886,338 | +135,040 | 0.88% | 12,090,000 |
| 2020-09-02 | 2020-08-31 | 10.912 | 751,298 | +186,065 | 0.74% | 8,198,401 |
| 2020-08-31 | 2020-08-27 | 10.730 | 565,233 | +238,410 | 0.56% | 6,065,201 |
| 2020-08-27 | 2020-08-25 | 10.276 | 326,823 | +59,382 | 0.32% | 3,358,356 |
| 2020-08-26 | 2020-08-24 | 10.458 | 267,441 | +166,271 | 0.26% | 2,796,800 |
| 2020-08-24 | 2020-08-20 | 10.185 | 101,170 | +101,170 | 0.10% | 1,030,399 |
| 2020-08-18 | 2020-08-14 | 10.003 | 0 | -177,268 | ||
| 2020-08-07 | 2020-08-05 | 10.094 | 177,268 | +114,367 | 0.18% | 1,789,324 |
| 2020-08-04 | 2020-07-31 | 10.094 | 62,901 | +46,186 | 0.06% | 634,916 |
| 2020-07-21 | 2020-07-17 | 10.094 | 16,715 | +16,715 | 0.02% | 168,719 |
| 2020-06-26 | 2020-06-23 | 10.094 | 0 | -60,262 | ||
| 2020-06-08 | 2020-06-04 | 8.730 | 60,262 | +40,908 | 0.06% | 526,078 |
| 2020-06-04 | 2020-06-02 | 9.275 | 19,354 | -215,537 | 0.02% | 179,517 |
| 2020-05-18 | 2020-05-14 | 10.276 | 234,891 | -439 | 0.23% | 2,413,684 |
| 2020-05-08 | 2020-05-06 | 8.639 | 235,330 | +235,330 | 0.23% | 2,032,996 |
| 2020-05-06 | 2020-05-04 | 8.184 | 0 | -235,330 | ||
| 2020-04-09 | 2020-04-07 | 8.275 | 235,330 | +77,857 | 0.23% | 1,947,396 |
| 2020-04-03 | 2020-04-01 | 8.366 | 157,473 | -109,968 | 0.16% | 1,317,436 |
| 2020-03-25 | 2020-03-23 | 8.366 | 267,441 | +267,441 | 0.26% | 2,237,440 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy