History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 15,370,800 | +0 | 2.09% | 3,842,700 |
| 2025-10-13 | 2025-10-09 | 0.250 | 15,370,800 | +0 | 2.09% | 3,842,700 |
| 2025-10-10 | 2025-10-08 | 0.250 | 15,370,800 | +552,000 | 2.09% | 3,842,700 |
| 2025-10-09 | 2025-10-06 | 0.248 | 14,818,800 | -864,000 | 2.01% | 3,675,062 |
| 2025-10-08 | 2025-10-03 | 0.250 | 15,682,800 | +348,000 | 2.13% | 3,920,700 |
| 2025-10-06 | 2025-10-02 | 0.255 | 15,334,800 | +804,000 | 2.08% | 3,910,374 |
| 2025-10-03 | 2025-09-30 | 0.265 | 14,530,800 | -744,000 | 1.97% | 3,850,662 |
| 2025-10-02 | 2025-09-29 | 0.260 | 15,274,800 | -912,000 | 2.07% | 3,971,448 |
| 2025-09-30 | 2025-09-26 | 0.265 | 16,186,800 | +1,368,000 | 2.20% | 4,289,502 |
| 2025-09-29 | 2025-09-25 | 0.265 | 14,818,800 | -1,044,000 | 2.01% | 3,926,982 |
| 2025-09-26 | 2025-09-24 | 0.265 | 15,862,800 | -1,344,000 | 2.15% | 4,203,642 |
| 2025-09-25 | 2025-09-23 | 0.260 | 17,206,800 | +2,136,000 | 2.34% | 4,473,768 |
| 2025-09-24 | 2025-09-22 | 0.255 | 15,070,800 | +588,000 | 2.05% | 3,843,054 |
| 2025-09-23 | 2025-09-19 | 0.243 | 14,482,800 | -1,848,000 | 1.97% | 3,519,320 |
| 2025-09-22 | 2025-09-18 | 0.243 | 16,330,800 | +24,000 | 2.22% | 3,968,384 |
| 2025-09-18 | 2025-09-16 | 0.248 | 16,306,800 | +1,776,000 | 2.21% | 4,044,086 |
| 2025-09-17 | 2025-09-15 | 0.255 | 14,530,800 | +9,552,000 | 1.97% | 3,705,354 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,978,800 | -1,140,000 | 0.68% | 1,244,700 |
| 2025-09-15 | 2025-09-11 | 0.249 | 6,118,800 | -24,000 | 0.83% | 1,523,581 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,142,800 | +444,000 | 0.83% | 1,535,700 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,698,800 | -912,000 | 0.77% | 1,424,700 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,610,800 | +792,000 | 0.90% | 1,646,089 |
| 2025-09-08 | 2025-09-04 | 0.249 | 5,818,800 | -60,000 | 0.79% | 1,448,881 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,878,800 | -516,000 | 0.80% | 1,499,094 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,394,800 | -540,000 | 0.87% | 1,598,700 |
| 2025-09-03 | 2025-09-01 | 0.250 | 6,934,800 | -456,000 | 0.94% | 1,733,700 |
| 2025-09-02 | 2025-08-29 | 0.250 | 7,390,800 | -2,076,000 | 1.00% | 1,847,700 |
| 2025-09-01 | 2025-08-28 | 0.250 | 9,466,800 | -48,000 | 1.28% | 2,366,700 |
| 2025-08-29 | 2025-08-27 | 0.249 | 9,514,800 | +36,000 | 1.29% | 2,369,185 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,478,800 | +36,000 | 1.29% | 2,417,094 |
| 2025-08-25 | 2025-08-21 | 0.255 | 9,442,800 | +2,424,000 | 1.28% | 2,407,914 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,018,800 | -300,000 | 0.95% | 1,789,794 |
| 2025-08-21 | 2025-08-19 | 0.260 | 7,318,800 | +900,000 | 0.99% | 1,902,888 |
| 2025-08-20 | 2025-08-18 | 0.255 | 6,418,800 | -300,000 | 0.87% | 1,636,794 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,718,800 | +492,000 | 0.91% | 1,814,076 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,226,800 | -480,000 | 0.85% | 1,618,968 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,706,800 | -24,000 | 0.91% | 1,777,302 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,730,800 | -792,000 | 0.91% | 1,783,662 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,522,800 | -1,548,000 | 1.02% | 1,993,542 |
| 2025-08-12 | 2025-08-08 | 0.265 | 9,070,800 | +648,000 | 1.23% | 2,403,762 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,422,800 | +36,000 | 1.14% | 2,232,042 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,386,800 | -444,000 | 1.14% | 2,264,436 |
| 2025-08-07 | 2025-08-05 | 0.265 | 8,830,800 | -2,376,000 | 1.20% | 2,340,162 |
| 2025-08-06 | 2025-08-04 | 0.275 | 11,206,800 | -732,000 | 1.52% | 3,081,870 |
| 2025-08-05 | 2025-08-01 | 0.255 | 11,938,800 | -240,000 | 1.62% | 3,044,394 |
| 2025-08-04 | 2025-07-31 | 0.270 | 12,178,800 | -156,000 | 1.65% | 3,288,276 |
| 2025-08-01 | 2025-07-30 | 0.275 | 12,334,800 | +120,000 | 1.67% | 3,392,070 |
| 2025-07-31 | 2025-07-29 | 0.270 | 12,214,800 | +648,000 | 1.66% | 3,297,996 |
| 2025-07-30 | 2025-07-28 | 0.275 | 11,566,800 | -852,000 | 1.57% | 3,180,870 |
| 2025-07-29 | 2025-07-25 | 0.275 | 12,418,800 | +1,536,000 | 1.69% | 3,415,170 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,882,800 | +336,000 | 1.48% | 2,992,770 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,546,800 | -1,020,000 | 1.43% | 2,847,636 |
| 2025-07-23 | 2025-07-21 | 0.265 | 11,566,800 | +996,000 | 1.57% | 3,065,202 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,570,800 | +744,000 | 1.43% | 2,854,116 |
| 2025-07-21 | 2025-07-17 | 0.280 | 9,826,800 | +888,000 | 1.33% | 2,751,504 |
| 2025-07-18 | 2025-07-16 | 0.280 | 8,938,800 | +552,000 | 1.21% | 2,502,864 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8,386,800 | +612,000 | 1.14% | 2,306,370 |
| 2025-07-16 | 2025-07-14 | 0.275 | 7,774,800 | -1,848,000 | 1.06% | 2,138,070 |
| 2025-07-15 | 2025-07-11 | 0.280 | 9,622,800 | -1,596,000 | 1.31% | 2,694,384 |
| 2025-07-14 | 2025-07-10 | 0.275 | 11,218,800 | +672,000 | 1.52% | 3,085,170 |
| 2025-07-11 | 2025-07-09 | 0.275 | 10,546,800 | -1,164,000 | 1.43% | 2,900,370 |
| 2025-07-10 | 2025-07-08 | 0.275 | 11,710,800 | +936,000 | 1.59% | 3,220,470 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,774,800 | -996,000 | 1.46% | 2,963,070 |
| 2025-07-08 | 2025-07-04 | 0.285 | 11,770,800 | -696,000 | 1.60% | 3,354,678 |
| 2025-07-07 | 2025-07-03 | 0.285 | 12,466,800 | -708,000 | 1.69% | 3,553,038 |
| 2025-07-04 | 2025-07-02 | 0.290 | 13,174,800 | -648,000 | 1.79% | 3,820,692 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13,822,800 | +1,332,000 | 1.88% | 4,008,612 |
| 2025-06-30 | 2025-06-26 | 0.290 | 12,490,800 | +504,000 | 1.70% | 3,622,332 |
| 2025-06-27 | 2025-06-25 | 0.300 | 11,986,800 | -852,000 | 1.63% | 3,596,040 |
| 2025-06-26 | 2025-06-24 | 0.290 | 12,838,800 | +1,224,000 | 1.74% | 3,723,252 |
| 2025-06-25 | 2025-06-23 | 0.285 | 11,614,800 | -1,620,000 | 1.58% | 3,310,218 |
| 2025-06-24 | 2025-06-20 | 0.285 | 13,234,800 | -408,000 | 1.80% | 3,771,918 |
| 2025-06-23 | 2025-06-19 | 0.280 | 13,642,800 | -2,172,000 | 1.85% | 3,819,984 |
| 2025-06-20 | 2025-06-18 | 0.290 | 15,814,800 | +1,812,000 | 2.15% | 4,586,292 |
| 2025-06-19 | 2025-06-17 | 0.290 | 14,002,800 | +2,328,000 | 1.90% | 4,060,812 |
| 2025-06-18 | 2025-06-16 | 0.285 | 11,674,800 | +1,116,000 | 1.58% | 3,327,318 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,558,800 | -300,000 | 1.43% | 2,956,464 |
| 2025-06-16 | 2025-06-12 | 0.285 | 10,858,800 | +960,000 | 1.47% | 3,094,758 |
| 2025-06-13 | 2025-06-11 | 0.285 | 9,898,800 | +684,000 | 1.34% | 2,821,158 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,214,800 | +828,000 | 1.25% | 2,672,292 |
| 2025-06-11 | 2025-06-09 | 0.290 | 8,386,800 | +600,000 | 1.14% | 2,432,172 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,786,800 | -1,032,000 | 1.06% | 2,258,172 |
| 2025-06-06 | 2025-06-04 | 0.290 | 8,818,800 | -1,296,000 | 1.20% | 2,557,452 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,114,800 | -864,000 | 1.37% | 3,135,588 |
| 2025-06-04 | 2025-06-02 | 0.330 | 10,978,800 | +468,000 | 1.49% | 3,623,004 |
| 2025-06-03 | 2025-05-30 | 0.325 | 10,510,800 | -1,104,000 | 1.43% | 3,416,010 |
| 2025-06-02 | 2025-05-29 | 0.310 | 11,614,800 | +300,000 | 1.58% | 3,600,588 |
| 2025-05-30 | 2025-05-28 | 0.310 | 11,314,800 | -36,000 | 1.54% | 3,507,588 |
| 2025-05-29 | 2025-05-27 | 0.310 | 11,350,800 | -1,428,000 | 1.54% | 3,518,748 |
| 2025-05-28 | 2025-05-26 | 0.310 | 12,778,800 | -120,000 | 1.73% | 3,961,428 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,898,800 | +264,000 | 1.75% | 3,998,628 |
| 2025-05-26 | 2025-05-22 | 0.315 | 12,634,800 | +84,000 | 1.71% | 3,979,962 |
| 2025-05-23 | 2025-05-21 | 0.315 | 12,550,800 | -444,000 | 1.70% | 3,953,502 |
| 2025-05-22 | 2025-05-20 | 0.320 | 12,994,800 | -360,000 | 1.76% | 4,158,336 |
| 2025-05-21 | 2025-05-19 | 0.325 | 13,354,800 | -372,000 | 1.81% | 4,340,310 |
| 2025-05-20 | 2025-05-16 | 0.325 | 13,726,800 | +1,260,000 | 1.86% | 4,461,210 |
| 2025-05-19 | 2025-05-15 | 0.315 | 12,466,800 | -132,000 | 1.69% | 3,927,042 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,598,800 | -672,000 | 1.71% | 3,779,640 |
| 2025-05-14 | 2025-05-12 | 0.325 | 13,270,800 | +84,000 | 1.80% | 4,313,010 |
| 2025-05-13 | 2025-05-09 | 0.320 | 13,186,800 | -48,000 | 1.79% | 4,219,776 |
| 2025-05-12 | 2025-05-08 | 0.300 | 13,234,800 | -204,000 | 1.80% | 3,970,440 |
| 2025-05-08 | 2025-05-06 | 0.300 | 13,438,800 | +276,000 | 1.82% | 4,031,640 |
| 2025-05-07 | 2025-05-02 | 0.295 | 13,162,800 | +36,000 | 1.79% | 3,883,026 |
| 2025-05-06 | 2025-04-30 | 0.285 | 13,126,800 | -1,656,000 | 1.78% | 3,741,138 |
| 2025-05-02 | 2025-04-29 | 0.300 | 14,782,800 | +2,640,000 | 2.01% | 4,434,840 |
| 2025-04-30 | 2025-04-28 | 0.295 | 12,142,800 | -3,696,000 | 1.65% | 3,582,126 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,838,800 | -504,000 | 2.15% | 4,751,640 |
| 2025-04-28 | 2025-04-24 | 0.300 | 16,342,800 | -336,000 | 2.22% | 4,902,840 |
| 2025-04-25 | 2025-04-23 | 0.300 | 16,678,800 | -96,000 | 2.26% | 5,003,640 |
| 2025-04-24 | 2025-04-22 | 0.300 | 16,774,800 | -12,000 | 2.28% | 5,032,440 |
| 2025-04-23 | 2025-04-17 | 0.300 | 16,786,800 | -144,000 | 2.28% | 5,036,040 |
| 2025-04-22 | 2025-04-16 | 0.290 | 16,930,800 | +36,000 | 2.30% | 4,909,932 |
| 2025-04-17 | 2025-04-15 | 0.280 | 16,894,800 | -264,000 | 2.29% | 4,730,544 |
| 2025-04-16 | 2025-04-14 | 0.285 | 17,158,800 | -24,000 | 2.33% | 4,890,258 |
| 2025-04-15 | 2025-04-11 | 0.280 | 17,182,800 | -108,800 | 2.33% | 4,811,184 |
| 2025-04-14 | 2025-04-10 | 0.270 | 17,291,600 | -168,000 | 2.35% | 4,668,732 |
| 2025-04-11 | 2025-04-09 | 0.285 | 17,459,600 | -468,000 | 2.37% | 4,975,986 |
| 2025-04-10 | 2025-04-08 | 0.280 | 17,927,600 | -96,000 | 2.43% | 5,019,728 |
| 2025-04-09 | 2025-04-07 | 0.275 | 18,023,600 | +276,000 | 2.45% | 4,956,490 |
| 2025-04-08 | 2025-04-03 | 0.295 | 17,747,600 | -96,000 | 2.41% | 5,235,542 |
| 2025-04-07 | 2025-04-02 | 0.290 | 17,843,600 | -96,000 | 2.42% | 5,174,644 |
| 2025-04-03 | 2025-04-01 | 0.285 | 17,939,600 | -96,000 | 2.44% | 5,112,786 |
| 2025-04-02 | 2025-03-31 | 0.305 | 18,035,600 | -153,600 | 2.45% | 5,500,858 |
| 2025-04-01 | 2025-03-28 | 0.305 | 18,189,200 | -144,000 | 2.47% | 5,547,706 |
| 2025-03-31 | 2025-03-27 | 0.335 | 18,333,200 | -156,000 | 2.49% | 6,141,622 |
| 2025-03-28 | 2025-03-26 | 0.335 | 18,489,200 | -192,000 | 2.51% | 6,193,882 |
| 2025-03-27 | 2025-03-25 | 0.315 | 18,681,200 | -396,000 | 2.54% | 5,884,578 |
| 2025-03-26 | 2025-03-24 | 0.335 | 19,077,200 | +6,101,200 | 2.59% | 6,390,862 |
| 2025-03-25 | 2025-03-21 | 0.275 | 12,976,000 | +156,000 | 1.76% | 3,568,400 |
| 2025-03-24 | 2025-03-20 | 0.260 | 12,820,000 | +288,000 | 1.74% | 3,333,200 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,532,000 | +96,000 | 1.70% | 3,446,300 |
| 2025-03-20 | 2025-03-18 | 0.255 | 12,436,000 | -6,492,000 | 1.69% | 3,171,180 |
| 2025-03-19 | 2025-03-17 | 0.290 | 18,928,000 | -1,776,000 | 2.57% | 5,489,120 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,704,000 | -348,000 | 2.92% | 6,832,320 |
| 2025-03-17 | 2025-03-13 | 0.330 | 21,052,000 | -582,000 | 2.97% | 6,947,160 |
| 2025-03-14 | 2025-03-12 | 0.265 | 21,634,000 | +72,000 | 3.05% | 5,733,010 |
| 2025-03-13 | 2025-03-11 | 0.243 | 21,562,000 | -2,964,000 | 3.04% | 5,239,566 |
| 2025-03-12 | 2025-03-10 | 0.233 | 24,526,000 | +3,348,000 | 3.46% | 5,714,558 |
| 2025-03-11 | 2025-03-07 | 0.237 | 21,178,000 | -252,000 | 2.99% | 5,019,186 |
| 2025-03-10 | 2025-03-06 | 0.234 | 21,430,000 | -72,000 | 3.03% | 5,014,620 |
| 2025-03-06 | 2025-03-04 | 0.238 | 21,502,000 | +60,000 | 3.04% | 5,117,476 |
| 2025-03-05 | 2025-03-03 | 0.244 | 21,442,000 | -36,000 | 3.03% | 5,231,848 |
| 2025-03-04 | 2025-02-28 | 0.235 | 21,478,000 | -300,000 | 3.03% | 5,047,330 |
| 2025-03-03 | 2025-02-27 | 0.234 | 21,778,000 | -24,000 | 3.07% | 5,096,052 |
| 2025-02-28 | 2025-02-26 | 0.235 | 21,802,000 | +12,000 | 3.08% | 5,123,470 |
| 2025-02-27 | 2025-02-25 | 0.239 | 21,790,000 | +108,000 | 3.08% | 5,207,810 |
| 2025-02-26 | 2025-02-24 | 0.239 | 21,682,000 | -24,000 | 3.06% | 5,181,998 |
| 2025-02-24 | 2025-02-20 | 0.241 | 21,706,000 | -10,428,000 | 3.06% | 5,231,146 |
| 2025-02-21 | 2025-02-19 | 0.242 | 32,134,000 | -4,104,000 | 4.54% | 7,776,428 |
| 2025-02-20 | 2025-02-18 | 0.245 | 36,238,000 | -96,000 | 5.12% | 8,878,310 |
| 2025-02-19 | 2025-02-17 | 0.246 | 36,334,000 | -2,892,000 | 5.13% | 8,938,164 |
| 2025-02-18 | 2025-02-14 | 0.247 | 39,226,000 | +12,000 | 5.54% | 9,688,822 |
| 2025-02-17 | 2025-02-13 | 0.247 | 39,214,000 | -1,920,000 | 5.54% | 9,685,858 |
| 2025-02-14 | 2025-02-12 | 0.244 | 41,134,000 | -48,000 | 5.81% | 10,036,696 |
| 2025-02-13 | 2025-02-11 | 0.246 | 41,182,000 | +1,188,000 | 5.81% | 10,130,772 |
| 2025-02-12 | 2025-02-10 | 0.250 | 39,994,000 | +48,000 | 5.65% | 9,998,500 |
| 2025-02-11 | 2025-02-07 | 0.247 | 39,946,000 | +5,580,000 | 5.64% | 9,866,662 |
| 2025-02-10 | 2025-02-06 | 0.247 | 34,366,000 | +780,000 | 4.85% | 8,488,402 |
| 2025-02-07 | 2025-02-05 | 0.247 | 33,586,000 | -11,712,000 | 4.74% | 8,295,742 |
| 2025-02-06 | 2025-02-04 | 0.249 | 45,298,000 | -96,000 | 6.39% | 11,279,202 |
| 2025-02-05 | 2025-02-03 | 0.249 | 45,394,000 | -36,000 | 6.41% | 11,303,106 |
| 2025-02-04 | 2025-01-28 | 0.249 | 45,430,000 | -2,736,000 | 6.41% | 11,312,070 |
| 2025-02-03 | 2025-01-24 | 0.248 | 48,166,000 | +216,000 | 6.80% | 11,945,168 |
| 2025-01-27 | 2025-01-23 | 0.244 | 47,950,000 | -2,028,000 | 6.77% | 11,699,800 |
| 2025-01-24 | 2025-01-22 | 0.248 | 49,978,000 | -3,648,000 | 7.06% | 12,394,544 |
| 2025-01-22 | 2025-01-20 | 0.247 | 53,626,000 | +36,000 | 7.57% | 13,245,622 |
| 2025-01-21 | 2025-01-17 | 0.244 | 53,590,000 | +240,000 | 7.56% | 13,075,960 |
| 2025-01-20 | 2025-01-16 | 0.246 | 53,350,000 | -5,760,000 | 7.53% | 13,124,100 |
| 2025-01-17 | 2025-01-15 | 0.249 | 59,110,000 | -72,000 | 8.34% | 14,718,390 |
| 2025-01-16 | 2025-01-14 | 0.250 | 59,182,000 | -36,000 | 8.35% | 14,795,500 |
| 2025-01-15 | 2025-01-13 | 0.255 | 59,218,000 | +48,000 | 8.36% | 15,100,590 |
| 2025-01-14 | 2025-01-10 | 0.250 | 59,170,000 | +672,000 | 8.35% | 14,792,500 |
| 2025-01-13 | 2025-01-09 | 0.249 | 58,498,000 | +96,000 | 8.26% | 14,566,002 |
| 2025-01-10 | 2025-01-08 | 0.249 | 58,402,000 | +492,000 | 8.24% | 14,542,098 |
| 2025-01-09 | 2025-01-07 | 0.250 | 57,910,000 | -8,220,000 | 8.17% | 14,477,500 |
| 2025-01-08 | 2025-01-06 | 0.244 | 66,130,000 | -22,180,000 | 9.34% | 16,135,720 |
| 2025-01-06 | 2025-01-02 | 0.245 | 88,310,000 | -7,000,000 | 12.47% | 21,635,950 |
| 2025-01-03 | 2024-12-31 | 0.250 | 95,310,000 | -72,000 | 13.45% | 23,827,500 |
| 2024-12-27 | 2024-12-20 | 0.260 | 95,382,000 | -192,000 | 13.46% | 24,799,320 |
| 2024-12-20 | 2024-12-18 | 0.265 | 95,574,000 | +108,000 | 13.49% | 25,327,110 |
| 2024-12-19 | 2024-12-17 | 0.255 | 95,466,000 | -122,000 | 13.48% | 24,343,830 |
| 2024-12-18 | 2024-12-16 | 0.255 | 95,588,000 | -72,000 | 13.49% | 24,374,940 |
| 2024-12-17 | 2024-12-13 | 0.260 | 95,660,000 | +3,876,000 | 13.50% | 24,871,600 |
| 2024-12-16 | 2024-12-12 | 0.255 | 91,784,000 | -48,000 | 12.96% | 23,404,920 |
| 2024-12-12 | 2024-12-10 | 0.250 | 91,832,000 | +4,128,000 | 12.96% | 22,958,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 87,704,000 | -24,000 | 12.38% | 22,364,520 |
| 2024-12-10 | 2024-12-06 | 0.265 | 87,728,000 | +24,000 | 12.38% | 23,247,920 |
| 2024-12-09 | 2024-12-05 | 0.270 | 87,704,000 | -264,000 | 12.38% | 23,680,080 |
| 2024-12-06 | 2024-12-04 | 0.248 | 87,968,000 | +9,420,000 | 12.42% | 21,816,064 |
| 2024-12-05 | 2024-12-03 | 0.265 | 78,548,000 | -60,000 | 11.09% | 20,815,220 |
| 2024-12-04 | 2024-12-02 | 0.275 | 78,608,000 | -120,000 | 11.10% | 21,617,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 78,728,000 | +240,000 | 11.11% | 22,043,840 |
| 2024-12-02 | 2024-11-28 | 0.275 | 78,488,000 | -288,000 | 11.08% | 21,584,200 |
| 2024-11-29 | 2024-11-27 | 0.265 | 78,776,000 | -240,000 | 11.12% | 20,875,640 |
| 2024-11-27 | 2024-11-25 | 0.260 | 79,016,000 | +3,216,000 | 11.15% | 20,544,160 |
| 2024-11-26 | 2024-11-22 | 0.255 | 75,800,000 | +9,684,000 | 10.70% | 19,329,000 |
| 2024-11-22 | 2024-11-20 | 0.265 | 66,116,000 | -228,000 | 9.33% | 17,520,740 |
| 2024-11-21 | 2024-11-19 | 0.285 | 66,344,000 | -336,000 | 9.37% | 18,908,040 |
| 2024-11-19 | 2024-11-15 | 0.280 | 66,680,000 | +29,580,000 | 9.41% | 18,670,400 |
| 2024-11-18 | 2024-11-14 | 0.265 | 37,100,000 | +6,660,000 | 5.24% | 9,831,500 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,440,000 | +12,000 | 4.30% | 8,218,800 |
| 2024-11-12 | 2024-11-08 | 0.295 | 30,428,000 | +5,244,000 | 4.30% | 8,976,260 |
| 2024-11-11 | 2024-11-07 | 0.280 | 25,184,000 | -84,000 | 3.56% | 7,051,520 |
| 2024-11-08 | 2024-11-06 | 0.295 | 25,268,000 | -36,000 | 3.57% | 7,454,060 |
| 2024-11-07 | 2024-11-05 | 0.305 | 25,304,000 | +4,500,000 | 3.57% | 7,717,720 |
| 2024-11-06 | 2024-11-04 | 0.310 | 20,804,000 | +14,616,000 | 2.94% | 6,449,240 |
| 2024-11-04 | 2024-10-31 | 0.285 | 6,188,000 | -12,000 | 0.87% | 1,763,580 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,200,000 | +12,000 | 0.88% | 1,767,000 |
| 2024-10-31 | 2024-10-29 | 0.295 | 6,188,000 | -108,000 | 0.87% | 1,825,460 |
| 2024-10-30 | 2024-10-28 | 0.315 | 6,296,000 | -24,000 | 0.89% | 1,983,240 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,320,000 | -36,000 | 0.89% | 2,054,000 |
| 2024-10-28 | 2024-10-24 | 0.290 | 6,356,000 | -12,000 | 0.90% | 1,843,240 |
| 2024-10-25 | 2024-10-23 | 0.290 | 6,368,000 | +24,000 | 0.90% | 1,846,720 |
| 2024-10-24 | 2024-10-22 | 0.295 | 6,344,000 | +2,933,600 | 0.90% | 1,871,480 |
| 2024-10-23 | 2024-10-21 | 0.295 | 3,410,400 | +36,000 | 2.41% | 1,006,068 |
| 2024-10-17 | 2024-10-15 | 0.255 | 3,374,400 | -348,000 | 2.38% | 860,472 |
| 2024-10-16 | 2024-10-14 | 0.280 | 3,722,400 | +348,000 | 2.63% | 1,042,272 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,374,400 | +36,000 | 2.38% | 1,012,320 |
| 2024-10-08 | 2024-10-04 | 0.207 | 3,338,400 | +12,000 | 2.36% | 691,049 |
| 2024-10-04 | 2024-10-02 | 0.193 | 3,326,400 | -12,000 | 2.35% | 641,995 |
| 2024-09-30 | 2024-09-26 | 0.193 | 3,338,400 | -5,200 | 2.36% | 644,311 |
| 2024-09-27 | 2024-09-25 | 0.205 | 3,343,600 | -30,800 | 2.36% | 685,438 |
| 2024-09-17 | 2024-09-13 | 0.192 | 3,374,400 | -43,200 | 2.38% | 647,885 |
| 2024-09-11 | 2024-09-09 | 0.173 | 3,417,600 | +320,685 | 2.41% | 590,487 |
| 2024-09-10 | 2024-09-05 | 0.173 | 3,096,915 | -648,138 | 2.40% | 535,080 |
| 2024-09-04 | 2024-09-02 | 0.173 | 3,745,053 | -58,503 | 2.40% | 647,064 |
| 2024-09-03 | 2024-08-30 | 0.173 | 3,803,556 | -3,079 | 2.44% | 657,172 |
| 2024-08-29 | 2024-08-27 | 0.173 | 3,806,635 | +230,492 | 2.44% | 657,704 |
| 2024-08-28 | 2024-08-26 | 0.173 | 3,576,143 | +193,103 | 2.30% | 617,880 |
| 2024-08-27 | 2024-08-23 | 0.173 | 3,383,040 | +18,914 | 2.17% | 584,516 |
| 2024-08-26 | 2024-08-22 | 0.182 | 3,364,126 | +369,051 | 2.16% | 611,840 |
| 2024-08-23 | 2024-08-21 | 0.173 | 2,995,075 | +82,256 | 1.92% | 517,484 |
| 2024-08-21 | 2024-08-19 | 0.173 | 2,912,819 | +1,759 | 1.87% | 503,272 |
| 2024-08-20 | 2024-08-16 | 0.164 | 2,911,060 | +42,228 | 1.87% | 476,496 |
| 2024-08-12 | 2024-08-08 | 0.164 | 2,868,832 | +71,259 | 1.84% | 469,584 |
| 2024-08-07 | 2024-08-05 | 0.164 | 2,797,573 | +109,967 | 1.80% | 457,920 |
| 2024-08-05 | 2024-08-01 | 0.155 | 2,687,606 | +11,877 | 1.73% | 415,480 |
| 2024-07-26 | 2024-07-24 | 0.164 | 2,675,729 | +18,035 | 1.72% | 437,976 |
| 2024-07-25 | 2024-07-23 | 0.155 | 2,657,694 | +21,553 | 1.71% | 410,856 |
| 2024-07-24 | 2024-07-22 | 0.173 | 2,636,141 | +80,056 | 1.69% | 455,468 |
| 2024-07-23 | 2024-07-19 | 0.191 | 2,556,085 | +14,956 | 1.64% | 488,124 |
| 2024-07-18 | 2024-07-16 | 0.200 | 2,541,129 | -22,433 | 1.63% | 508,376 |
| 2024-07-17 | 2024-07-15 | 0.200 | 2,563,562 | -11,437 | 1.65% | 512,864 |
| 2024-07-09 | 2024-07-05 | 0.191 | 2,574,999 | +3,519 | 1.65% | 491,736 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,571,480 | +18,035 | 1.65% | 514,448 |
| 2024-07-04 | 2024-07-02 | 0.209 | 2,553,445 | +6,598 | 1.64% | 534,060 |
| 2024-06-24 | 2024-06-20 | 0.246 | 2,546,847 | +38,708 | 1.63% | 625,320 |
| 2024-06-19 | 2024-06-17 | 0.264 | 2,508,139 | -440 | 1.61% | 661,432 |
| 2024-06-17 | 2024-06-13 | 0.264 | 2,508,579 | +1,320 | 1.61% | 661,548 |
| 2024-06-14 | 2024-06-12 | 0.264 | 2,507,259 | +3,079 | 1.61% | 661,200 |
| 2024-06-13 | 2024-06-11 | 0.282 | 2,504,180 | -1,759 | 1.61% | 705,932 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,505,939 | +58,063 | 1.61% | 752,004 |
| 2024-06-11 | 2024-06-06 | 0.255 | 2,447,876 | +879 | 1.57% | 623,280 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,446,997 | +440 | 1.57% | 734,316 |
| 2024-06-06 | 2024-06-04 | 0.309 | 2,446,557 | -19,794 | 1.57% | 756,432 |
| 2024-06-05 | 2024-06-03 | 0.327 | 2,466,351 | +3,079 | 1.58% | 807,408 |
| 2024-06-03 | 2024-05-30 | 0.291 | 2,463,272 | -7,918 | 1.58% | 716,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,471,190 | +440 | 1.59% | 741,576 |
| 2024-05-30 | 2024-05-28 | 0.309 | 2,470,750 | +10,997 | 1.59% | 763,912 |
| 2024-05-29 | 2024-05-27 | 0.318 | 2,459,753 | +29,471 | 1.58% | 782,880 |
| 2024-05-28 | 2024-05-24 | 0.327 | 2,430,282 | -22,873 | 1.56% | 795,600 |
| 2024-05-27 | 2024-05-23 | 0.364 | 2,453,155 | -880 | 1.57% | 892,320 |
| 2024-05-24 | 2024-05-22 | 0.391 | 2,454,035 | -17,155 | 1.58% | 959,588 |
| 2024-05-23 | 2024-05-21 | 0.418 | 2,471,190 | +880 | 1.59% | 1,033,712 |
| 2024-05-22 | 2024-05-20 | 0.364 | 2,470,310 | +17,595 | 1.59% | 898,560 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,452,715 | -38,269 | 1.57% | 736,032 |
| 2024-05-17 | 2024-05-14 | 0.309 | 2,490,984 | -65,540 | 1.60% | 770,168 |
| 2024-05-16 | 2024-05-13 | 0.318 | 2,556,524 | -50,585 | 1.64% | 813,680 |
| 2024-05-14 | 2024-05-10 | 0.336 | 2,607,109 | +879 | 1.67% | 877,196 |
| 2024-05-13 | 2024-05-09 | 0.427 | 2,606,230 | -14,955 | 1.67% | 1,113,900 |
| 2024-05-10 | 2024-05-08 | 0.209 | 2,621,185 | +1,319 | 1.68% | 548,228 |
| 2024-05-08 | 2024-05-06 | 0.218 | 2,619,866 | -1,056,127 | 1.68% | 571,776 |
| 2024-05-07 | 2024-05-03 | 0.236 | 3,675,993 | +33,869 | 2.36% | 869,128 |
| 2024-05-06 | 2024-05-02 | 0.236 | 3,642,124 | +440 | 2.34% | 861,120 |
| 2024-04-30 | 2024-04-26 | 0.236 | 3,641,684 | +440 | 2.34% | 861,016 |
| 2024-04-25 | 2024-04-23 | 0.236 | 3,641,244 | +18,475 | 2.34% | 860,912 |
| 2024-04-24 | 2024-04-22 | 0.227 | 3,622,769 | -827,836 | 2.33% | 823,600 |
| 2024-04-23 | 2024-04-19 | 0.282 | 4,450,605 | +33,431 | 2.86% | 1,254,632 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,417,174 | +439 | 2.84% | 1,325,544 |
| 2024-04-19 | 2024-04-17 | 0.291 | 4,416,735 | -4,838 | 2.83% | 1,285,248 |
| 2024-04-18 | 2024-04-16 | 0.291 | 4,421,573 | -8,798 | 2.84% | 1,286,656 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,430,371 | -62,021 | 2.84% | 1,329,504 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,492,392 | -25,513 | 2.88% | 1,348,116 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,517,905 | -440 | 2.90% | 1,355,772 |
| 2024-04-12 | 2024-04-10 | 0.309 | 4,518,345 | +114,807 | 2.90% | 1,396,992 |
| 2024-04-09 | 2024-04-05 | 0.355 | 4,403,538 | -2,640 | 2.83% | 1,561,716 |
| 2024-03-25 | 2024-03-21 | 0.364 | 4,406,178 | -18,474 | 2.83% | 1,602,720 |
| 2024-03-14 | 2024-03-12 | 0.373 | 4,424,652 | -152,635 | 2.84% | 1,649,676 |
| 2024-03-13 | 2024-03-11 | 0.391 | 4,577,287 | +47,066 | 2.94% | 1,789,832 |
| 2024-03-05 | 2024-03-01 | 0.391 | 4,530,221 | -880 | 2.91% | 1,771,428 |
| 2024-03-04 | 2024-02-29 | 0.400 | 4,531,101 | -440 | 2.91% | 1,812,976 |
| 2024-02-27 | 2024-02-23 | 0.400 | 4,531,541 | -23,753 | 2.91% | 1,813,152 |
| 2024-02-22 | 2024-02-20 | 0.391 | 4,555,294 | +90,614 | 2.92% | 1,781,232 |
| 2024-02-21 | 2024-02-19 | 0.382 | 4,464,680 | -7,038 | 2.87% | 1,705,200 |
| 2024-02-07 | 2024-02-05 | 0.355 | 4,471,718 | +3,519 | 2.87% | 1,585,896 |
| 2024-02-02 | 2024-01-31 | 0.346 | 4,468,199 | +32,550 | 2.87% | 1,544,016 |
| 2024-02-01 | 2024-01-30 | 0.346 | 4,435,649 | -3,519 | 2.85% | 1,532,768 |
| 2024-01-30 | 2024-01-26 | 0.382 | 4,439,168 | +10,557 | 2.85% | 1,695,456 |
| 2024-01-29 | 2024-01-25 | 0.382 | 4,428,611 | -11,877 | 2.84% | 1,691,424 |
| 2024-01-26 | 2024-01-24 | 0.382 | 4,440,488 | -108,647 | 2.85% | 1,695,960 |
| 2024-01-25 | 2024-01-23 | 0.364 | 4,549,135 | -1,320 | 2.92% | 1,654,720 |
| 2024-01-24 | 2024-01-22 | 0.373 | 4,550,455 | -237,530 | 2.92% | 1,696,580 |
| 2024-01-19 | 2024-01-17 | 0.427 | 4,787,985 | +10,997 | 3.07% | 2,046,380 |
| 2024-01-18 | 2024-01-16 | 0.418 | 4,776,988 | +10,997 | 3.07% | 1,998,240 |
| 2024-01-17 | 2024-01-15 | 0.436 | 4,765,991 | +43,987 | 3.06% | 2,080,320 |
| 2024-01-16 | 2024-01-12 | 0.427 | 4,722,004 | -13,196 | 3.03% | 2,018,180 |
| 2024-01-15 | 2024-01-11 | 0.427 | 4,735,200 | -440 | 3.04% | 2,023,820 |
| 2024-01-10 | 2024-01-08 | 0.418 | 4,735,640 | +10,996 | 3.04% | 1,980,944 |
| 2023-12-29 | 2023-12-27 | 0.436 | 4,724,644 | +4,399 | 3.03% | 2,062,272 |
| 2023-12-28 | 2023-12-22 | 0.455 | 4,720,245 | +219,055 | 3.03% | 2,146,200 |
| 2023-12-20 | 2023-12-18 | 0.436 | 4,501,190 | +7,478 | 2.89% | 1,964,736 |
| 2023-12-19 | 2023-12-15 | 0.436 | 4,493,712 | -225,213 | 2.88% | 1,961,472 |
| 2023-12-18 | 2023-12-14 | 0.436 | 4,718,925 | -21,994 | 3.03% | 2,059,776 |
| 2023-12-15 | 2023-12-13 | 0.427 | 4,740,919 | +3,519 | 3.04% | 2,026,264 |
| 2023-12-13 | 2023-12-11 | 0.409 | 4,737,400 | +21,994 | 3.04% | 1,938,600 |
| 2023-12-07 | 2023-12-05 | 0.473 | 4,715,406 | -23,313 | 3.03% | 2,229,760 |
| 2023-12-06 | 2023-12-04 | 0.482 | 4,738,719 | +11,876 | 3.04% | 2,283,876 |
| 2023-12-05 | 2023-12-01 | 0.491 | 4,726,843 | +3,959 | 3.03% | 2,321,136 |
| 2023-11-30 | 2023-11-28 | 0.500 | 4,722,884 | +24,193 | 3.03% | 2,362,140 |
| 2023-11-29 | 2023-11-27 | 0.509 | 4,698,691 | +41,348 | 3.02% | 2,392,768 |
| 2023-11-28 | 2023-11-24 | 0.537 | 4,657,343 | -2,200 | 2.99% | 2,498,768 |
| 2023-11-27 | 2023-11-23 | 0.546 | 4,659,543 | +15,836 | 2.99% | 2,542,320 |
| 2023-11-24 | 2023-11-22 | 0.555 | 4,643,707 | -71,699 | 2.98% | 2,575,908 |
| 2023-11-23 | 2023-11-21 | 0.582 | 4,715,406 | -438,991 | 3.03% | 2,744,320 |
| 2023-11-22 | 2023-11-20 | 0.482 | 5,154,397 | +440 | 3.31% | 2,484,216 |
| 2023-11-20 | 2023-11-16 | 0.491 | 5,153,957 | -21,993 | 3.31% | 2,530,872 |
| 2023-11-17 | 2023-11-15 | 0.509 | 5,175,950 | +290,754 | 3.32% | 2,635,808 |
| 2023-11-16 | 2023-11-14 | 0.482 | 4,885,196 | +17,155 | 3.14% | 2,354,472 |
| 2023-11-15 | 2023-11-13 | 0.500 | 4,868,041 | +21,993 | 3.12% | 2,434,740 |
| 2023-11-14 | 2023-11-10 | 0.527 | 4,846,048 | +10,997 | 3.11% | 2,555,944 |
| 2023-11-10 | 2023-11-08 | 0.527 | 4,835,051 | -8,357 | 3.10% | 2,550,144 |
| 2023-11-09 | 2023-11-07 | 0.527 | 4,843,408 | +10,996 | 3.11% | 2,554,552 |
| 2023-11-03 | 2023-11-01 | 0.527 | 4,832,412 | -7,038 | 3.10% | 2,548,752 |
| 2023-11-02 | 2023-10-31 | 0.546 | 4,839,450 | +1,760 | 3.11% | 2,640,480 |
| 2023-11-01 | 2023-10-30 | 0.546 | 4,837,690 | +10,997 | 3.11% | 2,639,520 |
| 2023-10-31 | 2023-10-27 | 0.546 | 4,826,693 | -21,994 | 3.10% | 2,633,520 |
| 2023-10-30 | 2023-10-26 | 0.527 | 4,848,687 | -26,832 | 3.11% | 2,557,336 |
| 2023-10-26 | 2023-10-24 | 0.518 | 4,875,519 | -140,758 | 3.13% | 2,527,152 |
| 2023-10-25 | 2023-10-20 | 0.564 | 5,016,277 | +85,774 | 3.22% | 2,828,192 |
| 2023-10-20 | 2023-10-18 | 0.609 | 4,930,503 | +26,392 | 3.16% | 3,004,012 |
| 2023-10-19 | 2023-10-17 | 0.655 | 4,904,111 | +63,782 | 3.15% | 3,210,912 |
| 2023-10-17 | 2023-10-13 | 0.591 | 4,840,329 | -31,671 | 3.11% | 2,861,040 |
| 2023-10-16 | 2023-10-12 | 0.537 | 4,872,000 | -440 | 3.13% | 2,613,936 |
| 2023-10-13 | 2023-10-11 | 0.555 | 4,872,440 | -5,718 | 3.13% | 2,702,788 |
| 2023-10-12 | 2023-10-10 | 0.555 | 4,878,158 | +120,964 | 3.13% | 2,705,960 |
| 2023-10-11 | 2023-10-09 | 0.546 | 4,757,194 | -159,673 | 3.05% | 2,595,600 |
| 2023-10-06 | 2023-10-04 | 0.518 | 4,916,867 | -18,034 | 3.16% | 2,548,584 |
| 2023-10-05 | 2023-10-03 | 0.537 | 4,934,901 | +98,970 | 3.17% | 2,647,684 |
| 2023-10-04 | 2023-09-29 | 0.555 | 4,835,931 | +76,978 | 3.10% | 2,682,536 |
| 2023-10-03 | 2023-09-28 | 0.582 | 4,758,953 | -27,712 | 3.05% | 2,769,664 |
| 2023-09-29 | 2023-09-27 | 0.582 | 4,786,665 | -5,279 | 3.07% | 2,785,792 |
| 2023-09-28 | 2023-09-26 | 0.573 | 4,791,944 | -20,674 | 3.08% | 2,745,288 |
| 2023-09-27 | 2023-09-25 | 0.546 | 4,812,618 | -124,043 | 3.09% | 2,625,840 |
| 2023-09-26 | 2023-09-22 | 0.646 | 4,936,661 | -1,159,497 | 3.17% | 3,187,332 |
| 2023-09-25 | 2023-09-21 | 0.655 | 6,096,158 | -340,020 | 3.91% | 3,991,392 |
| 2023-09-22 | 2023-09-20 | 0.691 | 6,436,178 | -12,316 | 4.13% | 4,448,128 |
| 2023-09-21 | 2023-09-19 | 0.709 | 6,448,494 | +85,775 | 4.14% | 4,573,920 |
| 2023-09-20 | 2023-09-18 | 0.718 | 6,362,719 | +197,501 | 4.08% | 4,570,940 |
| 2023-09-19 | 2023-09-15 | 0.846 | 6,165,218 | -3,251,519 | 3.96% | 5,213,952 |
| 2023-09-18 | 2023-09-14 | 0.818 | 9,416,737 | -7,241,139 | 6.04% | 7,706,880 |
| 2023-09-15 | 2023-09-13 | 0.709 | 16,657,876 | -10,111,292 | 10.69% | 11,815,440 |
| 2023-09-14 | 2023-09-12 | 3.683 | 26,769,168 | -440 | 17.18% | 98,588,340 |
| 2023-09-12 | 2023-09-07 | 3.774 | 26,769,608 | +132,841 | 17.18% | 101,024,281 |
| 2023-09-11 | 2023-09-06 | 3.774 | 26,636,767 | -161,432 | 17.10% | 100,522,960 |
| 2023-09-07 | 2023-09-05 | 3.819 | 26,798,199 | +138,999 | 17.20% | 102,350,639 |
| 2023-09-06 | 2023-09-04 | 3.865 | 26,659,200 | +95,011 | 17.11% | 103,031,898 |
| 2023-09-05 | 2023-08-31 | 3.865 | 26,564,189 | -148,236 | 17.05% | 102,664,702 |
| 2023-09-04 | 2023-08-30 | 3.865 | 26,712,425 | +198,382 | 17.15% | 103,237,601 |
| 2023-08-31 | 2023-08-29 | 3.774 | 26,514,043 | +168,030 | 17.02% | 100,059,819 |
| 2023-08-30 | 2023-08-28 | 3.819 | 26,346,013 | +109,967 | 16.91% | 100,623,600 |
| 2023-08-29 | 2023-08-25 | 3.819 | 26,236,046 | +205,420 | 16.84% | 100,203,602 |
| 2023-08-28 | 2023-08-24 | 3.865 | 26,030,626 | -388,405 | 16.71% | 100,602,599 |
| 2023-08-25 | 2023-08-23 | 3.956 | 26,419,031 | -7,918 | 16.96% | 104,506,138 |
| 2023-08-24 | 2023-08-22 | 3.910 | 26,426,949 | -271,840 | 16.96% | 103,335,880 |
| 2023-08-23 | 2023-08-21 | 3.865 | 26,698,789 | +552,037 | 17.14% | 103,184,901 |
| 2023-08-22 | 2023-08-18 | 3.865 | 26,146,752 | -219,055 | 16.78% | 101,051,400 |
| 2023-08-21 | 2023-08-17 | 3.910 | 26,365,807 | -114,806 | 16.92% | 103,096,799 |
| 2023-08-18 | 2023-08-16 | 3.910 | 26,480,613 | +8,797 | 17.00% | 103,545,719 |
| 2023-08-17 | 2023-08-15 | 3.774 | 26,471,816 | -18,474 | 16.99% | 99,900,461 |
| 2023-08-16 | 2023-08-14 | 3.728 | 26,490,290 | -84,016 | 17.00% | 98,765,719 |
| 2023-08-15 | 2023-08-11 | 3.819 | 26,574,306 | +18,035 | 17.06% | 101,495,522 |
| 2023-08-14 | 2023-08-10 | 3.865 | 26,556,271 | +4,251,783 | 17.04% | 102,634,101 |
| 2023-08-11 | 2023-08-09 | 3.865 | 22,304,488 | -114,806 | 14.32% | 86,201,902 |
| 2023-08-10 | 2023-08-08 | 3.865 | 22,419,294 | +125,363 | 14.39% | 86,645,602 |
| 2023-08-09 | 2023-08-07 | 3.910 | 22,293,931 | -4,838 | 14.31% | 87,174,761 |
| 2023-08-08 | 2023-08-04 | 3.865 | 22,298,769 | +122,284 | 14.31% | 86,179,799 |
| 2023-08-07 | 2023-08-03 | 3.910 | 22,176,485 | -263,043 | 14.23% | 86,715,519 |
| 2023-08-04 | 2023-08-02 | 3.910 | 22,439,528 | +197,062 | 14.40% | 87,744,081 |
| 2023-08-03 | 2023-08-01 | 3.910 | 22,242,466 | -203,660 | 14.28% | 86,973,520 |
| 2023-08-02 | 2023-07-31 | 3.910 | 22,446,126 | +258,204 | 14.41% | 87,769,881 |
| 2023-08-01 | 2023-07-28 | 3.910 | 22,187,922 | +126,243 | 14.24% | 86,760,240 |
| 2023-07-31 | 2023-07-27 | 3.910 | 22,061,679 | +305,269 | 14.16% | 86,266,599 |
| 2023-07-28 | 2023-07-26 | 3.910 | 21,756,410 | -313,187 | 13.96% | 85,072,922 |
| 2023-07-27 | 2023-07-25 | 3.910 | 22,069,597 | -129,322 | 14.17% | 86,297,560 |
| 2023-07-26 | 2023-07-24 | 3.956 | 22,198,919 | +237,530 | 14.25% | 87,812,581 |
| 2023-07-25 | 2023-07-21 | 3.956 | 21,961,389 | -5,278 | 14.10% | 86,872,980 |
| 2023-07-24 | 2023-07-20 | 3.910 | 21,966,667 | +708,190 | 14.10% | 85,895,078 |
| 2023-07-21 | 2023-07-19 | 3.910 | 21,258,477 | +103,370 | 13.64% | 83,125,881 |
| 2023-07-20 | 2023-07-18 | 3.956 | 21,155,107 | +131,521 | 13.58% | 83,683,559 |
| 2023-07-19 | 2023-07-14 | 3.956 | 21,023,586 | -2,734,232 | 13.49% | 83,163,299 |
| 2023-07-18 | 2023-07-13 | 3.910 | 23,757,818 | +285,036 | 15.25% | 92,898,920 |
| 2023-07-14 | 2023-07-12 | 3.956 | 23,472,782 | +8,529,519 | 15.07% | 92,851,619 |
| 2023-07-13 | 2023-07-11 | 3.956 | 14,943,263 | -7,038 | 9.59% | 59,111,279 |
| 2023-07-12 | 2023-07-10 | 3.956 | 14,950,301 | -188,265 | 9.60% | 59,139,119 |
| 2023-07-10 | 2023-07-06 | 3.910 | 15,138,566 | +506,291 | 9.72% | 59,195,522 |
| 2023-07-07 | 2023-07-05 | 3.910 | 14,632,275 | -400,722 | 11.13% | 57,215,799 |
| 2023-07-06 | 2023-07-04 | 3.910 | 15,032,997 | +113,927 | 11.43% | 58,782,721 |
| 2023-07-05 | 2023-07-03 | 3.910 | 14,919,070 | +65,980 | 11.34% | 58,337,238 |
| 2023-07-04 | 2023-06-30 | 3.956 | 14,853,090 | +611,419 | 11.29% | 58,754,580 |
| 2023-06-30 | 2023-06-28 | 3.910 | 14,241,671 | -80,056 | 10.83% | 55,688,441 |
| 2023-06-29 | 2023-06-27 | 3.910 | 14,321,727 | +2,199 | 10.89% | 56,001,480 |
| 2023-06-28 | 2023-06-26 | 3.910 | 14,319,528 | +5,361,576 | 10.89% | 55,992,881 |
| 2023-06-26 | 2023-06-21 | 3.956 | 8,957,952 | -12,757 | 6.81% | 35,435,099 |
| 2023-06-23 | 2023-06-20 | 3.956 | 8,970,709 | +39,589 | 6.82% | 35,485,562 |
| 2023-06-21 | 2023-06-19 | 4.047 | 8,931,120 | -76,978 | 6.79% | 36,141,119 |
| 2023-06-20 | 2023-06-16 | 4.047 | 9,008,098 | +18,915 | 7.42% | 36,452,622 |
| 2023-06-19 | 2023-06-15 | 3.910 | 8,989,183 | -388,845 | 7.40% | 35,149,920 |
| 2023-06-16 | 2023-06-14 | 3.910 | 9,378,028 | -296,033 | 7.72% | 36,670,399 |
| 2023-06-15 | 2023-06-13 | 3.910 | 9,674,061 | +97,212 | 7.97% | 37,827,961 |
| 2023-06-12 | 2023-06-08 | 3.910 | 9,576,849 | -113,927 | 7.89% | 37,447,838 |
| 2023-06-09 | 2023-06-07 | 3.910 | 9,690,776 | -330,342 | 7.98% | 37,893,321 |
| 2023-06-08 | 2023-06-06 | 3.910 | 10,021,118 | +468,022 | 8.25% | 39,185,040 |
| 2023-06-07 | 2023-06-05 | 3.910 | 9,553,096 | +8,357 | 7.87% | 37,354,958 |
| 2023-06-06 | 2023-06-02 | 3.956 | 9,544,739 | -50,585 | 7.86% | 37,756,260 |
| 2023-06-05 | 2023-06-01 | 3.910 | 9,595,324 | -247,207 | 7.90% | 37,520,080 |
| 2023-06-01 | 2023-05-30 | 3.910 | 9,842,531 | +28,592 | 8.11% | 38,486,720 |
| 2023-05-31 | 2023-05-29 | 3.910 | 9,813,939 | -1,295,417 | 8.08% | 38,374,919 |
| 2023-05-30 | 2023-05-25 | 3.956 | 11,109,356 | +252,925 | 9.15% | 43,945,438 |
| 2023-05-29 | 2023-05-24 | 3.956 | 10,856,431 | -71,259 | 8.94% | 42,944,939 |
| 2023-05-25 | 2023-05-23 | 4.047 | 10,927,690 | -3,079 | 9.00% | 44,220,539 |
| 2023-05-24 | 2023-05-22 | 4.001 | 10,930,769 | -45,307 | 9.00% | 43,735,999 |
| 2023-05-22 | 2023-05-18 | 4.001 | 10,976,076 | +164,951 | 9.04% | 43,917,281 |
| 2023-05-19 | 2023-05-17 | 4.001 | 10,811,125 | -49,705 | 8.91% | 43,257,282 |
| 2023-05-18 | 2023-05-16 | 4.001 | 10,860,830 | +438,111 | 8.95% | 43,456,160 |
| 2023-05-17 | 2023-05-15 | 4.001 | 10,422,719 | +73,458 | 8.59% | 41,703,198 |
| 2023-05-16 | 2023-05-12 | 4.001 | 10,349,261 | +21,993 | 8.52% | 41,409,280 |
| 2023-05-15 | 2023-05-11 | 4.047 | 10,327,268 | -621,096 | 8.51% | 41,790,842 |
| 2023-05-12 | 2023-05-10 | 4.047 | 10,948,364 | +604,381 | 9.02% | 44,304,200 |
| 2023-05-11 | 2023-05-09 | 4.047 | 10,343,983 | +1,295,857 | 8.52% | 41,858,481 |
| 2023-05-10 | 2023-05-08 | 4.047 | 9,048,126 | -44,427 | 7.45% | 36,614,601 |
| 2023-05-08 | 2023-05-04 | 4.047 | 9,092,553 | +47,946 | 7.49% | 36,794,382 |
| 2023-05-05 | 2023-05-03 | 4.092 | 9,044,607 | -37,829 | 7.45% | 37,011,601 |
| 2023-05-04 | 2023-05-02 | 4.092 | 9,082,436 | +28,152 | 7.48% | 37,166,402 |
| 2023-05-03 | 2023-04-28 | 4.138 | 9,054,284 | -153,514 | 7.46% | 37,462,881 |
| 2023-05-02 | 2023-04-27 | 4.092 | 9,207,798 | -305,270 | 7.58% | 37,679,398 |
| 2023-04-28 | 2023-04-26 | 4.092 | 9,513,068 | +479,018 | 7.84% | 38,928,599 |
| 2023-04-27 | 2023-04-25 | 4.092 | 9,034,050 | +71,259 | 7.44% | 36,968,401 |
| 2023-04-26 | 2023-04-24 | 4.092 | 8,962,791 | -92,812 | 7.38% | 36,676,800 |
| 2023-04-25 | 2023-04-21 | 4.092 | 9,055,603 | +37,388 | 7.46% | 37,056,598 |
| 2023-04-24 | 2023-04-20 | 4.092 | 9,018,215 | +138,999 | 7.43% | 36,903,602 |
| 2023-04-21 | 2023-04-19 | 4.183 | 8,879,216 | +43,987 | 7.31% | 37,142,242 |
| 2023-04-20 | 2023-04-18 | 4.138 | 8,835,229 | -7,477 | 7.28% | 36,556,522 |
| 2023-04-18 | 2023-04-14 | 4.138 | 8,842,706 | +1,648,192 | 7.28% | 36,587,458 |
| 2023-04-17 | 2023-04-13 | 4.092 | 7,194,514 | +670,802 | 5.93% | 29,440,802 |
| 2023-04-14 | 2023-04-12 | 4.138 | 6,523,712 | -289,874 | 5.37% | 26,992,421 |
| 2023-04-13 | 2023-04-11 | 4.138 | 6,813,586 | +303,510 | 5.61% | 28,191,799 |
| 2023-04-12 | 2023-04-06 | 4.138 | 6,510,076 | +118,325 | 5.36% | 26,936,001 |
| 2023-04-11 | 2023-04-04 | 4.138 | 6,391,751 | +31,231 | 5.26% | 26,446,421 |
| 2023-04-04 | 2023-03-31 | 4.183 | 6,360,520 | -99,411 | 5.24% | 26,606,400 |
| 2023-04-03 | 2023-03-30 | 4.183 | 6,459,931 | +14,516 | 5.32% | 27,022,241 |
| 2023-03-31 | 2023-03-29 | 4.183 | 6,445,415 | +42,667 | 5.31% | 26,961,520 |
| 2023-03-24 | 2023-03-22 | 4.183 | 6,402,748 | -248,086 | 5.27% | 26,783,042 |
| 2023-03-20 | 2023-03-16 | 4.183 | 6,650,834 | -38,269 | 5.48% | 27,820,799 |
| 2023-03-17 | 2023-03-15 | 4.183 | 6,689,103 | -249,846 | 5.51% | 27,980,880 |
| 2023-03-14 | 2023-03-10 | 4.183 | 6,938,949 | +504,091 | 5.72% | 29,026,000 |
| 2023-03-08 | 2023-03-06 | 4.229 | 6,434,858 | +3,767,047 | 5.30% | 27,209,940 |
| 2023-03-07 | 2023-03-03 | 4.229 | 2,667,811 | +43,547 | 2.20% | 11,280,898 |
| 2023-02-22 | 2023-02-20 | 4.274 | 2,624,264 | -440 | 2.16% | 11,216,078 |
| 2023-02-20 | 2023-02-16 | 4.274 | 2,624,704 | -29,911 | 2.16% | 11,217,959 |
| 2023-02-17 | 2023-02-15 | 4.274 | 2,654,615 | +30,351 | 2.19% | 11,345,798 |
| 2023-02-15 | 2023-02-13 | 4.274 | 2,624,264 | -13,636 | 2.16% | 11,216,078 |
| 2023-02-13 | 2023-02-09 | 4.274 | 2,637,900 | -1,320 | 2.17% | 11,274,359 |
| 2023-02-09 | 2023-02-07 | 4.410 | 2,639,220 | +1,320 | 2.17% | 11,640,000 |
| 2023-02-01 | 2023-01-30 | 4.547 | 2,637,900 | +440 | 2.17% | 11,993,999 |
| 2023-01-30 | 2023-01-26 | 4.501 | 2,637,460 | +15,835 | 2.17% | 11,872,078 |
| 2023-01-27 | 2023-01-20 | 4.638 | 2,621,625 | -1,320 | 2.16% | 12,158,399 |
| 2023-01-09 | 2023-01-05 | 4.501 | 2,622,945 | -879 | 2.16% | 11,806,741 |
| 2023-01-06 | 2023-01-04 | 4.456 | 2,623,824 | +879 | 2.16% | 11,691,398 |
| 2022-12-23 | 2022-12-21 | 4.547 | 2,622,945 | -31,231 | 2.16% | 11,926,001 |
| 2022-12-21 | 2022-12-19 | 4.547 | 2,654,176 | -879 | 2.19% | 12,068,002 |
| 2022-12-01 | 2022-11-29 | 4.911 | 2,655,055 | +38,708 | 2.19% | 13,037,759 |
| 2022-11-28 | 2022-11-24 | 4.547 | 2,616,347 | -1,319 | 2.16% | 11,896,001 |
| 2022-11-25 | 2022-11-23 | 4.638 | 2,617,666 | -15,836 | 2.16% | 12,140,039 |
| 2022-11-24 | 2022-11-22 | 4.911 | 2,633,502 | -12,316 | 2.17% | 12,931,922 |
| 2022-11-23 | 2022-11-21 | 4.911 | 2,645,818 | +14,956 | 2.18% | 12,992,400 |
| 2022-11-22 | 2022-11-18 | 4.911 | 2,630,862 | -3,519 | 2.17% | 12,918,958 |
| 2022-11-21 | 2022-11-17 | 5.001 | 2,634,381 | -15,396 | 2.17% | 13,175,798 |
| 2022-11-18 | 2022-11-16 | 5.183 | 2,649,777 | -21,553 | 2.18% | 13,734,721 |
| 2022-11-17 | 2022-11-15 | 5.183 | 2,671,330 | +17,594 | 2.20% | 13,846,438 |
| 2022-11-14 | 2022-11-10 | 5.274 | 2,653,736 | +880 | 2.19% | 13,996,562 |
| 2022-11-11 | 2022-11-09 | 5.274 | 2,652,856 | -3,519 | 2.19% | 13,991,921 |
| 2022-11-10 | 2022-11-08 | 5.365 | 2,656,375 | -7,478 | 2.19% | 14,252,041 |
| 2022-11-08 | 2022-11-04 | 5.456 | 2,663,853 | +3,519 | 2.19% | 14,534,402 |
| 2022-11-07 | 2022-11-03 | 5.547 | 2,660,334 | -879 | 2.19% | 14,757,122 |
| 2022-11-04 | 2022-11-02 | 5.547 | 2,661,213 | +4,398 | 2.19% | 14,761,998 |
| 2022-11-02 | 2022-10-31 | 5.547 | 2,656,815 | -18,034 | 2.19% | 14,737,601 |
| 2022-10-31 | 2022-10-27 | 5.547 | 2,674,849 | -4,399 | 2.20% | 14,837,638 |
| 2022-10-27 | 2022-10-25 | 5.456 | 2,679,248 | +18,035 | 2.21% | 14,618,399 |
| 2022-10-26 | 2022-10-24 | 5.547 | 2,661,213 | +6,158 | 2.19% | 14,761,998 |
| 2022-10-21 | 2022-10-19 | 5.547 | 2,655,055 | +1,319 | 2.19% | 14,727,839 |
| 2022-10-20 | 2022-10-18 | 5.638 | 2,653,736 | -1,319 | 2.19% | 14,961,842 |
| 2022-10-19 | 2022-10-17 | 5.547 | 2,655,055 | -2,639 | 2.19% | 14,727,839 |
| 2022-10-18 | 2022-10-14 | 5.456 | 2,657,694 | -2,200 | 2.19% | 14,500,797 |
| 2022-10-17 | 2022-10-13 | 5.547 | 2,659,894 | -3,959 | 2.19% | 14,754,681 |
| 2022-10-13 | 2022-10-11 | 5.547 | 2,663,853 | +4,839 | 2.19% | 14,776,642 |
| 2022-10-12 | 2022-10-10 | 5.638 | 2,659,014 | +3,959 | 2.19% | 14,991,600 |
| 2022-09-30 | 2022-09-28 | 5.547 | 2,655,055 | -4,399 | 2.19% | 14,727,839 |
| 2022-09-29 | 2022-09-27 | 5.638 | 2,659,454 | +440 | 2.19% | 14,994,080 |
| 2022-09-28 | 2022-09-26 | 5.638 | 2,659,014 | -4,399 | 2.19% | 14,991,600 |
| 2022-09-27 | 2022-09-23 | 5.729 | 2,663,413 | +224,334 | 2.19% | 15,258,601 |
| 2022-09-22 | 2022-09-20 | 5.638 | 2,439,079 | -26,832 | 2.01% | 13,751,599 |
| 2022-09-14 | 2022-09-09 | 6.002 | 2,465,911 | +1,759 | 2.03% | 14,799,839 |
| 2022-09-09 | 2022-09-07 | 6.002 | 2,464,152 | -164,951 | 2.03% | 14,789,282 |
| 2022-09-07 | 2022-09-05 | 5.547 | 2,629,103 | -880 | 2.17% | 14,583,880 |
| 2022-09-06 | 2022-09-02 | 5.820 | 2,629,983 | -1,759 | 2.17% | 15,306,242 |
| 2022-09-02 | 2022-08-31 | 5.911 | 2,631,742 | +39,588 | 2.17% | 15,555,799 |
| 2022-09-01 | 2022-08-30 | 6.093 | 2,592,154 | -40,908 | 2.14% | 15,793,241 |
| 2022-08-31 | 2022-08-29 | 6.093 | 2,633,062 | +54,984 | 2.17% | 16,042,481 |
| 2022-08-30 | 2022-08-26 | 6.002 | 2,578,078 | +101,170 | 2.12% | 15,473,040 |
| 2022-08-29 | 2022-08-25 | 6.184 | 2,476,908 | -3,079 | 2.04% | 15,316,321 |
| 2022-08-25 | 2022-08-23 | 6.275 | 2,479,987 | +420,076 | 2.04% | 15,560,880 |
| 2022-08-24 | 2022-08-22 | 6.093 | 2,059,911 | +77,857 | 1.70% | 12,550,439 |
| 2022-08-23 | 2022-08-19 | 6.366 | 1,982,054 | -1,760 | 1.63% | 12,616,799 |
| 2022-08-22 | 2022-08-18 | 6.638 | 1,983,814 | -2,624,704 | 1.63% | 13,169,202 |
| 2022-08-19 | 2022-08-17 | 6.547 | 4,608,518 | -880 | 3.80% | 30,173,761 |
| 2022-08-18 | 2022-08-16 | 6.366 | 4,609,398 | +15,396 | 3.80% | 29,341,202 |
| 2022-08-17 | 2022-08-15 | 6.275 | 4,594,002 | +25,072 | 3.78% | 28,825,439 |
| 2022-08-16 | 2022-08-12 | 6.638 | 4,568,930 | +310,989 | 3.76% | 30,330,043 |
| 2022-08-15 | 2022-08-11 | 6.547 | 4,257,941 | +167,590 | 3.51% | 27,878,397 |
| 2022-08-12 | 2022-08-10 | 6.638 | 4,090,351 | -470,661 | 3.37% | 27,153,080 |
| 2022-08-11 | 2022-08-09 | 6.002 | 4,561,012 | +1,421,660 | 3.76% | 27,374,160 |
| 2022-08-10 | 2022-08-08 | 5.729 | 3,139,352 | -153,955 | 2.59% | 17,985,239 |
| 2022-08-09 | 2022-08-05 | 5.456 | 3,293,307 | +191,784 | 2.71% | 17,968,802 |
| 2022-08-08 | 2022-08-04 | 5.183 | 3,101,523 | -146,917 | 2.55% | 16,076,278 |
| 2022-08-05 | 2022-08-03 | 4.638 | 3,248,440 | -49,705 | 2.68% | 15,065,401 |
| 2022-08-04 | 2022-08-02 | 4.729 | 3,298,145 | -163,632 | 2.72% | 15,595,839 |
| 2022-08-03 | 2022-08-01 | 4.638 | 3,461,777 | -47,066 | 2.85% | 16,054,801 |
| 2022-08-02 | 2022-07-29 | 4.547 | 3,508,843 | +7,918 | 2.89% | 15,954,000 |
| 2022-08-01 | 2022-07-28 | 4.365 | 3,500,925 | +25,072 | 2.88% | 15,281,279 |
| 2022-07-29 | 2022-07-27 | 4.274 | 3,475,853 | +267,441 | 2.86% | 14,855,761 |
| 2022-07-28 | 2022-07-26 | 4.274 | 3,208,412 | +6,598 | 2.64% | 13,712,721 |
| 2022-07-26 | 2022-07-22 | 4.319 | 3,201,814 | +43,108 | 2.64% | 13,830,102 |
| 2022-07-25 | 2022-07-21 | 4.319 | 3,158,706 | -237,970 | 2.60% | 13,643,898 |
| 2022-07-22 | 2022-07-20 | 4.319 | 3,396,676 | -87,094 | 2.80% | 14,671,800 |
| 2022-07-20 | 2022-07-18 | 4.319 | 3,483,770 | -3,079 | 2.87% | 15,047,999 |
| 2022-07-19 | 2022-07-15 | 4.319 | 3,486,849 | -440 | 2.87% | 15,061,298 |
| 2022-07-18 | 2022-07-14 | 4.274 | 3,487,289 | -16,275 | 2.87% | 14,904,639 |
| 2022-07-15 | 2022-07-13 | 4.229 | 3,503,564 | +1,131,345 | 2.89% | 14,814,898 |
| 2022-07-14 | 2022-07-12 | 4.138 | 2,372,219 | -321,105 | 1.95% | 9,815,261 |
| 2022-07-08 | 2022-07-06 | 4.138 | 2,693,324 | -2,199 | 2.22% | 11,143,860 |
| 2022-07-07 | 2022-07-05 | 4.138 | 2,695,523 | -4,399 | 2.22% | 11,152,959 |
| 2022-07-05 | 2022-06-30 | 4.365 | 2,699,922 | +167,590 | 2.22% | 11,784,960 |
| 2022-06-30 | 2022-06-28 | 4.274 | 2,532,332 | -109,967 | 2.09% | 10,823,162 |
| 2022-06-28 | 2022-06-24 | 4.365 | 2,642,299 | +9,677 | 2.18% | 11,533,440 |
| 2022-06-27 | 2022-06-23 | 4.319 | 2,632,622 | -14,516 | 2.17% | 11,371,500 |
| 2022-06-24 | 2022-06-22 | 4.183 | 2,647,138 | +124,044 | 2.18% | 11,073,122 |
| 2022-06-23 | 2022-06-21 | 4.183 | 2,523,094 | -4,399 | 2.08% | 10,554,239 |
| 2022-06-22 | 2022-06-20 | 4.183 | 2,527,493 | +13,196 | 2.08% | 10,572,640 |
| 2022-06-21 | 2022-06-17 | 4.274 | 2,514,297 | +1,455,090 | 2.07% | 10,746,081 |
| 2022-06-20 | 2022-06-16 | 4.274 | 1,059,207 | -9,677 | 0.87% | 4,527,040 |
| 2022-06-17 | 2022-06-15 | 4.319 | 1,068,884 | +440 | 1.06% | 4,617,000 |
| 2022-06-16 | 2022-06-14 | 4.456 | 1,068,444 | -1,760 | 1.06% | 4,760,839 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,070,204 | +121,844 | 1.06% | 4,963,321 |
| 2022-06-13 | 2022-06-09 | 4.547 | 948,360 | -4,838 | 0.94% | 4,312,001 |
| 2022-06-10 | 2022-06-08 | 4.501 | 953,198 | -4,399 | 0.94% | 4,290,659 |
| 2022-06-09 | 2022-06-07 | 4.456 | 957,597 | +3,519 | 0.95% | 4,266,920 |
| 2022-06-08 | 2022-06-06 | 4.547 | 954,078 | -18,914 | 0.94% | 4,338,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 972,992 | +4,398 | 0.96% | 4,114,318 |
| 2022-06-06 | 2022-06-01 | 3.910 | 968,594 | +1,320 | 0.96% | 3,787,441 |
| 2022-06-02 | 2022-05-31 | 3.819 | 967,274 | +2,199 | 0.96% | 3,694,320 |
| 2022-05-31 | 2022-05-27 | 3.637 | 965,075 | -11,436 | 0.95% | 3,510,401 |
| 2022-05-30 | 2022-05-26 | 3.637 | 976,511 | -10,117 | 0.97% | 3,551,999 |
| 2022-05-27 | 2022-05-25 | 3.637 | 986,628 | -440 | 0.98% | 3,588,799 |
| 2022-05-26 | 2022-05-24 | 3.683 | 987,068 | -25,073 | 0.98% | 3,635,279 |
| 2022-05-25 | 2022-05-23 | 3.774 | 1,012,141 | -30,791 | 1.00% | 3,819,661 |
| 2022-05-24 | 2022-05-20 | 3.865 | 1,042,932 | -1,319 | 1.03% | 4,030,701 |
| 2022-05-23 | 2022-05-19 | 3.956 | 1,044,251 | -145,157 | 1.03% | 4,130,759 |
| 2022-05-20 | 2022-05-18 | 3.637 | 1,189,408 | -30,791 | 1.18% | 4,326,398 |
| 2022-05-19 | 2022-05-17 | 4.729 | 1,220,199 | +6,598 | 1.21% | 5,769,918 |
| 2022-05-18 | 2022-05-16 | 4.319 | 1,213,601 | +18,034 | 1.20% | 5,242,099 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,195,567 | -65,100 | 1.18% | 5,164,202 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,260,667 | +43,107 | 1.25% | 4,929,518 |
| 2022-05-13 | 2022-05-11 | 3.501 | 1,217,560 | +9,677 | 1.20% | 4,262,720 |
| 2022-05-12 | 2022-05-10 | 3.319 | 1,207,883 | +592,945 | 1.19% | 4,009,160 |
| 2022-05-11 | 2022-05-06 | 2.774 | 614,938 | -300,431 | 0.61% | 1,705,559 |
| 2022-05-10 | 2022-05-05 | 2.546 | 915,369 | -1,320 | 0.90% | 2,330,719 |
| 2022-05-06 | 2022-05-04 | 2.410 | 916,689 | -248,527 | 0.91% | 2,209,040 |
| 2022-05-05 | 2022-05-03 | 2.319 | 1,165,216 | +10,997 | 1.15% | 2,701,981 |
| 2022-05-04 | 2022-04-29 | 2.273 | 1,154,219 | +437,671 | 1.14% | 2,624,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 716,548 | -388,845 | 0.71% | 1,009,980 |
| 2022-04-29 | 2022-04-27 | 0.818 | 1,105,393 | +477,259 | 1.09% | 904,680 |
| 2022-04-28 | 2022-04-26 | 8.912 | 628,134 | +37,828 | 0.62% | 5,597,757 |
| 2022-04-27 | 2022-04-25 | 9.003 | 590,306 | +16,276 | 0.58% | 5,314,324 |
| 2022-04-26 | 2022-04-22 | 9.094 | 574,030 | +38,268 | 0.57% | 5,219,997 |
| 2022-04-25 | 2022-04-21 | 9.003 | 535,762 | +21,114 | 0.53% | 4,823,283 |
| 2022-04-21 | 2022-04-19 | 9.094 | 514,648 | -223,454 | 0.51% | 4,680,001 |
| 2022-04-20 | 2022-04-14 | 9.457 | 738,102 | +303,510 | 0.73% | 6,980,481 |
| 2022-04-19 | 2022-04-13 | 9.821 | 434,592 | +3,080 | 0.43% | 4,268,164 |
| 2022-04-13 | 2022-04-11 | 10.730 | 431,512 | -129,322 | 0.43% | 4,630,315 |
| 2022-04-12 | 2022-04-08 | 11.458 | 560,834 | -8,798 | 0.55% | 6,425,997 |
| 2022-04-11 | 2022-04-07 | 11.367 | 569,632 | +85,775 | 0.56% | 6,475,004 |
| 2022-04-07 | 2022-04-04 | 11.367 | 483,857 | -2,199 | 0.48% | 5,500,000 |
| 2022-04-06 | 2022-04-01 | 11.185 | 486,056 | -3,079 | 0.48% | 5,436,596 |
| 2022-04-04 | 2022-03-31 | 10.912 | 489,135 | -171,110 | 0.48% | 5,337,595 |
| 2022-04-01 | 2022-03-30 | 10.730 | 660,245 | +91,933 | 0.65% | 7,084,722 |
| 2022-03-31 | 2022-03-29 | 10.276 | 568,312 | -2,199 | 0.56% | 5,839,840 |
| 2022-03-30 | 2022-03-28 | 10.276 | 570,511 | +52,784 | 0.56% | 5,862,436 |
| 2022-03-29 | 2022-03-25 | 9.185 | 517,727 | +4,399 | 0.51% | 4,755,080 |
| 2022-03-28 | 2022-03-24 | 8.912 | 513,328 | +77,857 | 0.51% | 4,574,638 |
| 2022-03-24 | 2022-03-22 | 8.912 | 435,471 | +440 | 0.43% | 3,880,797 |
| 2022-03-23 | 2022-03-21 | 8.821 | 435,031 | -27,272 | 0.43% | 3,837,316 |
| 2022-03-22 | 2022-03-18 | 8.639 | 462,303 | -3,959 | 0.46% | 3,993,797 |
| 2022-03-21 | 2022-03-17 | 8.639 | 466,262 | -2,639 | 0.46% | 4,027,998 |
| 2022-03-18 | 2022-03-16 | 8.730 | 468,901 | -706,432 | 0.46% | 4,093,436 |
| 2022-03-17 | 2022-03-15 | 8.639 | 1,175,333 | -23,313 | 1.16% | 10,153,603 |
| 2022-03-16 | 2022-03-14 | 8.639 | 1,198,646 | +2,200 | 1.18% | 10,355,002 |
| 2022-03-15 | 2022-03-11 | 8.730 | 1,196,446 | +37,828 | 1.18% | 10,444,797 |
| 2022-03-14 | 2022-03-10 | 8.639 | 1,158,618 | +75,658 | 1.15% | 10,009,204 |
| 2022-03-11 | 2022-03-09 | 8.639 | 1,082,960 | -46,186 | 1.07% | 9,355,601 |
| 2022-03-10 | 2022-03-08 | 8.639 | 1,129,146 | +72,578 | 1.12% | 9,754,598 |
| 2022-03-09 | 2022-03-07 | 8.730 | 1,056,568 | +236,650 | 1.04% | 9,223,682 |
| 2022-03-08 | 2022-03-04 | 8.821 | 819,918 | +105,129 | 0.81% | 7,232,323 |
| 2022-03-07 | 2022-03-03 | 8.639 | 714,789 | +21,114 | 0.71% | 6,175,002 |
| 2022-03-03 | 2022-03-01 | 8.730 | 693,675 | -13,196 | 0.69% | 6,055,680 |
| 2022-03-02 | 2022-02-28 | 8.730 | 706,871 | +44,867 | 0.70% | 6,170,879 |
| 2022-02-28 | 2022-02-24 | 8.821 | 662,004 | -440 | 0.65% | 5,839,397 |
| 2022-02-25 | 2022-02-23 | 8.821 | 662,444 | -925,487 | 0.65% | 5,843,278 |
| 2022-02-24 | 2022-02-22 | 8.821 | 1,587,931 | -24,193 | 1.57% | 14,006,803 |
| 2022-02-23 | 2022-02-21 | 8.821 | 1,612,124 | -5,278 | 1.59% | 14,220,204 |
| 2022-02-22 | 2022-02-18 | 8.821 | 1,617,402 | +25,513 | 1.60% | 14,266,760 |
| 2022-02-21 | 2022-02-17 | 8.821 | 1,591,889 | -5,719 | 1.57% | 14,041,716 |
| 2022-02-18 | 2022-02-16 | 8.912 | 1,597,608 | -177,267 | 1.58% | 14,237,442 |
| 2022-02-16 | 2022-02-14 | 8.821 | 1,774,875 | +134,600 | 1.75% | 15,655,796 |
| 2022-02-15 | 2022-02-11 | 8.912 | 1,640,275 | -2,200 | 1.62% | 14,617,678 |
| 2022-02-14 | 2022-02-10 | 9.003 | 1,642,475 | -11,436 | 1.62% | 14,786,644 |
| 2022-02-11 | 2022-02-09 | 9.094 | 1,653,911 | -20,674 | 1.63% | 15,039,999 |
| 2022-02-10 | 2022-02-08 | 9.094 | 1,674,585 | +24,633 | 1.66% | 15,228,000 |
| 2022-02-09 | 2022-02-07 | 9.185 | 1,649,952 | -52,785 | 1.63% | 15,154,037 |
| 2022-02-08 | 2022-02-04 | 9.185 | 1,702,737 | -17,155 | 1.68% | 15,638,842 |
| 2022-02-07 | 2022-01-31 | 9.185 | 1,719,892 | -18,034 | 1.70% | 15,796,403 |
| 2022-02-04 | 2022-01-27 | 8.821 | 1,737,926 | -18,915 | 1.72% | 15,329,877 |
| 2022-01-28 | 2022-01-26 | 8.639 | 1,756,841 | -15,835 | 1.74% | 15,177,202 |
| 2022-01-25 | 2022-01-21 | 8.821 | 1,772,676 | -10,997 | 1.75% | 15,636,400 |
| 2022-01-24 | 2022-01-20 | 8.730 | 1,783,673 | +77,857 | 1.76% | 15,571,202 |
| 2022-01-17 | 2022-01-13 | 8.730 | 1,705,816 | -388,405 | 1.69% | 14,891,522 |
| 2022-01-14 | 2022-01-12 | 8.730 | 2,094,221 | +440 | 2.07% | 18,282,240 |
| 2022-01-11 | 2022-01-07 | 8.730 | 2,093,781 | +11,436 | 2.07% | 18,278,399 |
| 2022-01-10 | 2022-01-06 | 8.639 | 2,082,345 | +129,762 | 2.06% | 17,989,204 |
| 2022-01-03 | 2021-12-29 | 8.730 | 1,952,583 | +364,212 | 1.93% | 17,045,761 |
| 2021-12-30 | 2021-12-28 | 8.730 | 1,588,371 | -34,309 | 1.57% | 13,866,244 |
| 2021-12-29 | 2021-12-24 | 8.821 | 1,622,680 | -212,018 | 1.60% | 14,313,317 |
| 2021-12-28 | 2021-12-22 | 8.366 | 1,834,698 | -3,079 | 1.81% | 15,349,282 |
| 2021-12-16 | 2021-12-14 | 8.366 | 1,837,777 | +37,389 | 1.82% | 15,375,042 |
| 2021-12-13 | 2021-12-09 | 8.548 | 1,800,388 | +124,923 | 1.78% | 15,389,681 |
| 2021-12-10 | 2021-12-08 | 8.366 | 1,675,465 | +84,015 | 1.66% | 14,017,122 |
| 2021-12-09 | 2021-12-07 | 8.457 | 1,591,450 | +197,942 | 1.57% | 13,458,963 |
| 2021-12-08 | 2021-12-06 | 8.366 | 1,393,508 | +43,987 | 1.38% | 11,658,239 |
| 2021-12-07 | 2021-12-03 | 8.457 | 1,349,521 | +35,629 | 1.33% | 11,412,959 |
| 2021-12-01 | 2021-11-29 | 8.730 | 1,313,892 | +182,107 | 1.30% | 11,470,083 |
| 2021-11-29 | 2021-11-25 | 8.821 | 1,131,785 | +69,939 | 1.12% | 9,983,236 |
| 2021-11-26 | 2021-11-24 | 8.821 | 1,061,846 | +880 | 1.05% | 9,366,319 |
| 2021-11-25 | 2021-11-23 | 9.003 | 1,060,966 | -136,360 | 1.05% | 9,551,516 |
| 2021-11-19 | 2021-11-17 | 9.366 | 1,197,326 | -880 | 1.18% | 11,214,639 |
| 2021-11-18 | 2021-11-16 | 9.275 | 1,198,206 | +1,320 | 1.18% | 11,113,921 |
| 2021-11-15 | 2021-11-11 | 9.275 | 1,196,886 | -40,468 | 1.18% | 11,101,678 |
| 2021-11-12 | 2021-11-10 | 9.185 | 1,237,354 | +9,237 | 1.22% | 11,364,517 |
| 2021-11-05 | 2021-11-03 | 9.275 | 1,228,117 | +387,965 | 1.21% | 11,391,360 |
| 2021-11-03 | 2021-11-01 | 9.185 | 840,152 | -4,398 | 0.83% | 7,716,403 |
| 2021-11-02 | 2021-10-29 | 8.821 | 844,550 | +343,098 | 0.83% | 7,449,597 |
| 2021-11-01 | 2021-10-28 | 8.821 | 501,452 | +19,794 | 0.50% | 4,423,202 |
| 2021-10-29 | 2021-10-27 | 8.912 | 481,658 | -3,079 | 0.48% | 4,292,403 |
| 2021-10-28 | 2021-10-26 | 8.821 | 484,737 | +4,839 | 0.48% | 4,275,762 |
| 2021-10-27 | 2021-10-25 | 9.366 | 479,898 | +1,319 | 0.47% | 4,494,919 |
| 2021-10-26 | 2021-10-22 | 9.912 | 478,579 | -7,477 | 0.47% | 4,743,684 |
| 2021-10-25 | 2021-10-21 | 9.366 | 486,056 | +255,124 | 0.48% | 4,552,597 |
| 2021-10-22 | 2021-10-20 | 9.366 | 230,932 | +21,994 | 0.23% | 2,163,002 |
| 2021-10-21 | 2021-10-19 | 9.639 | 208,938 | +4,398 | 0.21% | 2,013,998 |
| 2021-10-20 | 2021-10-18 | 9.094 | 204,540 | +440 | 0.20% | 1,860,004 |
| 2021-10-11 | 2021-10-07 | 9.094 | 204,100 | -2,199 | 0.20% | 1,856,003 |
| 2021-10-07 | 2021-10-05 | 9.275 | 206,299 | +2,199 | 0.20% | 1,913,520 |
| 2021-09-30 | 2021-09-28 | 9.548 | 204,100 | -17,594 | 0.20% | 1,948,803 |
| 2021-09-28 | 2021-09-24 | 9.821 | 221,694 | +439 | 0.22% | 2,177,275 |
| 2021-09-24 | 2021-09-21 | 10.003 | 221,255 | -57,183 | 0.22% | 2,213,204 |
| 2021-09-21 | 2021-09-17 | 10.003 | 278,438 | +2,200 | 0.28% | 2,785,203 |
| 2021-09-17 | 2021-09-15 | 10.185 | 276,238 | -25,073 | 0.27% | 2,813,436 |
| 2021-09-15 | 2021-09-13 | 10.458 | 301,311 | +13,196 | 0.30% | 3,151,001 |
| 2021-09-14 | 2021-09-10 | 10.458 | 288,115 | +14,076 | 0.28% | 3,013,002 |
| 2021-09-13 | 2021-09-09 | 10.458 | 274,039 | -880 | 0.27% | 2,865,800 |
| 2021-09-10 | 2021-09-08 | 10.367 | 274,919 | -33,870 | 0.27% | 2,850,003 |
| 2021-09-09 | 2021-09-07 | 10.549 | 308,789 | +1,760 | 0.31% | 3,257,283 |
| 2021-09-08 | 2021-09-06 | 10.549 | 307,029 | +7,038 | 0.30% | 3,238,717 |
| 2021-09-07 | 2021-09-03 | 10.458 | 299,991 | +879 | 0.30% | 3,137,197 |
| 2021-09-06 | 2021-09-02 | 10.276 | 299,112 | +21,994 | 0.30% | 3,073,604 |
| 2021-09-01 | 2021-08-30 | 10.549 | 277,118 | -880 | 0.27% | 2,923,199 |
| 2021-08-31 | 2021-08-27 | 10.367 | 277,998 | +880 | 0.27% | 2,881,922 |
| 2021-08-25 | 2021-08-23 | 10.367 | 277,118 | -1,320 | 0.27% | 2,872,799 |
| 2021-08-24 | 2021-08-20 | 10.003 | 278,438 | -1,319 | 0.28% | 2,785,203 |
| 2021-08-20 | 2021-08-18 | 10.185 | 279,757 | -440 | 0.28% | 2,849,277 |
| 2021-08-19 | 2021-08-17 | 10.458 | 280,197 | +60,702 | 0.28% | 2,930,198 |
| 2021-08-17 | 2021-08-13 | 10.185 | 219,495 | +4,399 | 0.22% | 2,235,519 |
| 2021-08-10 | 2021-08-06 | 10.185 | 215,096 | -87,974 | 0.21% | 2,190,716 |
| 2021-08-02 | 2021-07-29 | 10.367 | 303,070 | -1,320 | 0.30% | 3,141,836 |
| 2021-07-30 | 2021-07-28 | 10.094 | 304,390 | -440 | 0.30% | 3,072,480 |
| 2021-07-20 | 2021-07-16 | 10.912 | 304,830 | -440 | 0.30% | 3,326,401 |
| 2021-07-15 | 2021-07-13 | 10.549 | 305,270 | -43,987 | 0.30% | 3,220,162 |
| 2021-07-14 | 2021-07-12 | 10.730 | 349,257 | -42,227 | 0.35% | 3,747,682 |
| 2021-07-12 | 2021-07-08 | 10.730 | 391,484 | +84,015 | 0.39% | 4,200,797 |
| 2021-07-08 | 2021-07-06 | 11.640 | 307,469 | +1,319 | 0.30% | 3,578,879 |
| 2021-07-06 | 2021-07-02 | 11.549 | 306,150 | +440 | 0.30% | 3,535,686 |
| 2021-06-29 | 2021-06-25 | 11.731 | 305,710 | -4,398 | 0.30% | 3,586,204 |
| 2021-06-28 | 2021-06-24 | 11.640 | 310,108 | +879 | 0.31% | 3,609,596 |
| 2021-06-25 | 2021-06-23 | 11.913 | 309,229 | +3,519 | 0.31% | 3,683,725 |
| 2021-06-24 | 2021-06-22 | 11.913 | 305,710 | -440 | 0.30% | 3,641,804 |
| 2021-06-23 | 2021-06-21 | 11.913 | 306,150 | -439 | 0.30% | 3,647,046 |
| 2021-06-17 | 2021-06-15 | 11.094 | 306,589 | -6,159 | 0.30% | 3,401,356 |
| 2021-06-16 | 2021-06-11 | 10.821 | 312,748 | -3,519 | 0.31% | 3,384,365 |
| 2021-06-11 | 2021-06-09 | 11.094 | 316,267 | -879 | 0.31% | 3,508,725 |
| 2021-06-10 | 2021-06-08 | 11.367 | 317,146 | +2,639 | 0.31% | 3,604,997 |
| 2021-06-09 | 2021-06-07 | 10.640 | 314,507 | +5,718 | 0.31% | 3,346,200 |
| 2021-06-08 | 2021-06-04 | 11.367 | 308,789 | +1,320 | 0.31% | 3,510,003 |
| 2021-06-07 | 2021-06-03 | 11.367 | 307,469 | -10,117 | 0.30% | 3,494,999 |
| 2021-06-04 | 2021-06-02 | 10.458 | 317,586 | +440 | 0.31% | 3,321,199 |
| 2021-06-03 | 2021-06-01 | 10.185 | 317,146 | -1,760 | 0.31% | 3,230,077 |
| 2021-06-02 | 2021-05-31 | 10.640 | 318,906 | -440 | 0.32% | 3,393,003 |
| 2021-06-01 | 2021-05-28 | 10.549 | 319,346 | +1,760 | 0.32% | 3,368,644 |
| 2021-05-31 | 2021-05-27 | 10.276 | 317,586 | -13,196 | 0.31% | 3,263,439 |
| 2021-05-28 | 2021-05-26 | 10.003 | 330,782 | +166,271 | 0.33% | 3,308,798 |
| 2021-05-27 | 2021-05-25 | 9.912 | 164,511 | -220,375 | 0.16% | 1,630,636 |
| 2021-05-26 | 2021-05-24 | 9.821 | 384,886 | +9,237 | 0.38% | 3,779,998 |
| 2021-05-25 | 2021-05-21 | 9.912 | 375,649 | +88,414 | 0.37% | 3,723,440 |
| 2021-05-24 | 2021-05-20 | 10.549 | 287,235 | -880 | 0.28% | 3,029,919 |
| 2021-05-21 | 2021-05-18 | 10.458 | 288,115 | -1,759 | 0.28% | 3,013,002 |
| 2021-05-18 | 2021-05-14 | 11.640 | 289,874 | +440 | 0.29% | 3,374,076 |
| 2021-05-14 | 2021-05-12 | 11.549 | 289,434 | +1,319 | 0.29% | 3,342,635 |
| 2021-05-13 | 2021-05-11 | 11.549 | 288,115 | -880 | 0.28% | 3,327,402 |
| 2021-05-12 | 2021-05-10 | 11.549 | 288,995 | -5,718 | 0.29% | 3,337,565 |
| 2021-05-11 | 2021-05-07 | 12.549 | 294,713 | +440 | 0.29% | 3,698,401 |
| 2021-05-10 | 2021-05-06 | 12.276 | 294,273 | -4,839 | 0.29% | 3,612,600 |
| 2021-05-07 | 2021-05-05 | 12.094 | 299,112 | -2,639 | 0.30% | 3,617,605 |
| 2021-05-06 | 2021-05-04 | 12.913 | 301,751 | +2,200 | 0.30% | 3,896,482 |
| 2021-05-05 | 2021-05-03 | 12.458 | 299,551 | +7,037 | 0.30% | 3,731,874 |
| 2021-05-04 | 2021-04-30 | 11.367 | 292,514 | +1,760 | 0.29% | 3,325,005 |
| 2021-05-03 | 2021-04-29 | 9.275 | 290,754 | +220,815 | 0.29% | 2,696,879 |
| 2021-04-29 | 2021-04-27 | 9.003 | 69,939 | +879 | 0.07% | 629,637 |
| 2021-04-28 | 2021-04-26 | 9.003 | 69,060 | +440 | 0.07% | 621,724 |
| 2021-04-27 | 2021-04-23 | 9.094 | 68,620 | -440 | 0.07% | 624,003 |
| 2021-04-26 | 2021-04-22 | 8.912 | 69,060 | +14,076 | 0.07% | 615,444 |
| 2021-04-20 | 2021-04-16 | 9.094 | 54,984 | -2,199 | 0.05% | 500,002 |
| 2021-04-19 | 2021-04-15 | 8.912 | 57,183 | +13,196 | 0.06% | 509,599 |
| 2021-04-12 | 2021-04-08 | 8.912 | 43,987 | +880 | 0.04% | 392,000 |
| 2021-04-09 | 2021-04-07 | 9.003 | 43,107 | +1,319 | 0.04% | 388,078 |
| 2021-03-31 | 2021-03-29 | 8.548 | 41,788 | -2,639 | 0.04% | 357,203 |
| 2021-03-26 | 2021-03-24 | 8.184 | 44,427 | -1,319 | 0.04% | 363,601 |
| 2021-03-25 | 2021-03-23 | 8.275 | 45,746 | +3,958 | 0.05% | 378,556 |
| 2021-03-24 | 2021-03-22 | 8.821 | 41,788 | -440 | 0.04% | 368,603 |
| 2021-03-23 | 2021-03-19 | 8.184 | 42,228 | -6,158 | 0.04% | 345,604 |
| 2021-03-19 | 2021-03-17 | 8.184 | 48,386 | -2,639 | 0.05% | 396,002 |
| 2021-03-18 | 2021-03-16 | 8.184 | 51,025 | +5,718 | 0.05% | 417,601 |
| 2021-03-17 | 2021-03-15 | 8.184 | 45,307 | -439 | 0.04% | 370,803 |
| 2021-03-12 | 2021-03-10 | 8.184 | 45,746 | +6,598 | 0.05% | 374,396 |
| 2021-03-11 | 2021-03-09 | 8.366 | 39,148 | -3,080 | 0.04% | 327,516 |
| 2021-03-09 | 2021-03-05 | 8.275 | 42,228 | +440 | 0.04% | 349,444 |
| 2021-03-01 | 2021-02-25 | 8.275 | 41,788 | -1,759 | 0.04% | 345,803 |
| 2021-02-25 | 2021-02-23 | 8.548 | 43,547 | -10,997 | 0.04% | 372,239 |
| 2021-02-18 | 2021-02-16 | 8.821 | 54,544 | +1,320 | 0.05% | 481,121 |
| 2021-02-17 | 2021-02-11 | 8.821 | 53,224 | +10,996 | 0.05% | 469,478 |
| 2021-02-16 | 2021-02-09 | 9.366 | 42,228 | -10,556 | 0.04% | 395,525 |
| 2021-02-09 | 2021-02-05 | 8.275 | 52,784 | +4,398 | 0.05% | 436,797 |
| 2021-02-05 | 2021-02-03 | 8.366 | 48,386 | +880 | 0.05% | 404,803 |
| 2021-02-04 | 2021-02-02 | 7.911 | 47,506 | +3,519 | 0.05% | 375,840 |
| 2021-01-26 | 2021-01-22 | 8.184 | 43,987 | -440 | 0.04% | 360,000 |
| 2021-01-22 | 2021-01-20 | 8.093 | 44,427 | -2,639 | 0.04% | 359,561 |
| 2021-01-21 | 2021-01-19 | 8.184 | 47,066 | +440 | 0.05% | 385,199 |
| 2021-01-18 | 2021-01-14 | 8.184 | 46,626 | -10,117 | 0.05% | 381,598 |
| 2021-01-14 | 2021-01-12 | 8.002 | 56,743 | -2,639 | 0.06% | 454,078 |
| 2021-01-13 | 2021-01-11 | 8.002 | 59,382 | -880 | 0.06% | 475,196 |
| 2021-01-12 | 2021-01-08 | 8.366 | 60,262 | +880 | 0.06% | 504,158 |
| 2021-01-11 | 2021-01-07 | 8.730 | 59,382 | +439 | 0.06% | 518,396 |
| 2021-01-07 | 2021-01-05 | 8.912 | 58,943 | +440 | 0.06% | 525,284 |
| 2021-01-06 | 2021-01-04 | 8.912 | 58,503 | +9,677 | 0.06% | 521,363 |
| 2021-01-05 | 2020-12-31 | 9.094 | 48,826 | +440 | 0.05% | 444,004 |
| 2021-01-04 | 2020-12-29 | 9.003 | 48,386 | -879 | 0.05% | 435,603 |
| 2020-12-29 | 2020-12-24 | 9.003 | 49,265 | -2,640 | 0.05% | 443,516 |
| 2020-12-23 | 2020-12-21 | 8.457 | 51,905 | +5,719 | 0.05% | 438,963 |
| 2020-12-22 | 2020-12-18 | 9.094 | 46,186 | +2,199 | 0.05% | 419,997 |
| 2020-12-21 | 2020-12-17 | 9.275 | 43,987 | -14,956 | 0.04% | 408,000 |
| 2020-12-18 | 2020-12-16 | 8.275 | 58,943 | +6,598 | 0.06% | 487,763 |
| 2020-12-17 | 2020-12-15 | 8.184 | 52,345 | +440 | 0.05% | 428,404 |
| 2020-12-16 | 2020-12-14 | 8.184 | 51,905 | -10,996 | 0.05% | 424,803 |
| 2020-12-15 | 2020-12-11 | 8.184 | 62,901 | -440 | 0.06% | 514,797 |
| 2020-12-14 | 2020-12-10 | 8.093 | 63,341 | -4,399 | 0.06% | 512,638 |
| 2020-12-11 | 2020-12-09 | 8.184 | 67,740 | -2,199 | 0.07% | 554,400 |
| 2020-12-10 | 2020-12-08 | 8.184 | 69,939 | -1,320 | 0.07% | 572,397 |
| 2020-12-09 | 2020-12-07 | 8.548 | 71,259 | +6,158 | 0.07% | 609,121 |
| 2020-12-08 | 2020-12-04 | 9.185 | 65,101 | -2,199 | 0.06% | 597,922 |
| 2020-12-07 | 2020-12-03 | 9.185 | 67,300 | -2,199 | 0.07% | 618,119 |
| 2020-12-04 | 2020-12-02 | 9.366 | 69,499 | +6,158 | 0.07% | 650,956 |
| 2020-12-03 | 2020-12-01 | 9.639 | 63,341 | +440 | 0.06% | 610,557 |
| 2020-12-01 | 2020-11-27 | 9.912 | 62,901 | -880 | 0.06% | 623,476 |
| 2020-11-30 | 2020-11-26 | 9.821 | 63,781 | -2,199 | 0.06% | 626,399 |
| 2020-11-26 | 2020-11-24 | 10.276 | 65,980 | -8,798 | 0.07% | 677,995 |
| 2020-11-25 | 2020-11-23 | 10.367 | 74,778 | +1,760 | 0.07% | 775,201 |
| 2020-11-24 | 2020-11-20 | 10.367 | 73,018 | +4,838 | 0.07% | 756,956 |
| 2020-11-19 | 2020-11-17 | 10.367 | 68,180 | +3,959 | 0.07% | 706,802 |
| 2020-11-17 | 2020-11-13 | 10.549 | 64,221 | +2,639 | 0.06% | 677,440 |
| 2020-11-13 | 2020-11-11 | 10.276 | 61,582 | +440 | 0.06% | 632,802 |
| 2020-11-11 | 2020-11-09 | 10.640 | 61,142 | -2,199 | 0.06% | 650,521 |
| 2020-11-10 | 2020-11-06 | 10.367 | 63,341 | -3,519 | 0.06% | 656,637 |
| 2020-11-09 | 2020-11-05 | 10.458 | 66,860 | +1,759 | 0.07% | 699,198 |
| 2020-11-06 | 2020-11-04 | 10.458 | 65,101 | +440 | 0.06% | 680,803 |
| 2020-11-04 | 2020-11-02 | 10.367 | 64,661 | +2,639 | 0.06% | 670,321 |
| 2020-11-03 | 2020-10-30 | 10.912 | 62,022 | +1,320 | 0.06% | 676,804 |
| 2020-11-02 | 2020-10-29 | 10.821 | 60,702 | +3,079 | 0.06% | 656,879 |
| 2020-10-30 | 2020-10-28 | 11.003 | 57,623 | +10,117 | 0.06% | 634,040 |
| 2020-10-29 | 2020-10-27 | 12.913 | 47,506 | -1,320 | 0.05% | 613,441 |
| 2020-10-28 | 2020-10-23 | 12.822 | 48,826 | +7,478 | 0.05% | 626,046 |
| 2020-10-23 | 2020-10-21 | 13.549 | 41,348 | -1,759 | 0.04% | 560,243 |
| 2020-10-22 | 2020-10-20 | 12.822 | 43,107 | +1,319 | 0.04% | 552,717 |
| 2020-10-21 | 2020-10-19 | 12.913 | 41,788 | +1,320 | 0.04% | 539,605 |
| 2020-10-19 | 2020-10-15 | 13.731 | 40,468 | +3,519 | 0.04% | 555,679 |
| 2020-10-16 | 2020-10-14 | 13.913 | 36,949 | +2,199 | 0.04% | 514,079 |
| 2020-10-08 | 2020-10-06 | 14.459 | 34,750 | -440 | 0.03% | 502,444 |
| 2020-10-06 | 2020-09-30 | 14.732 | 35,190 | -3,079 | 0.03% | 518,406 |
| 2020-09-30 | 2020-09-28 | 14.004 | 38,269 | +2,640 | 0.04% | 535,924 |
| 2020-09-29 | 2020-09-25 | 14.550 | 35,629 | +4,398 | 0.04% | 518,393 |
| 2020-09-24 | 2020-09-22 | 14.913 | 31,231 | +4,399 | 0.03% | 465,763 |
| 2020-09-23 | 2020-09-21 | 15.277 | 26,832 | -3,079 | 0.03% | 409,919 |
| 2020-09-22 | 2020-09-18 | 15.186 | 29,911 | +7,038 | 0.03% | 454,238 |
| 2020-09-21 | 2020-09-17 | 15.823 | 22,873 | +4,398 | 0.02% | 361,916 |
| 2020-09-18 | 2020-09-16 | 16.005 | 18,475 | -7,037 | 0.02% | 295,687 |
| 2020-09-17 | 2020-09-15 | 14.823 | 25,512 | +8,797 | 0.03% | 378,153 |
| 2020-09-16 | 2020-09-14 | 15.732 | 16,715 | -9,237 | 0.02% | 262,959 |
| 2020-09-15 | 2020-09-11 | 14.095 | 25,952 | -1,320 | 0.03% | 365,795 |
| 2020-09-14 | 2020-09-10 | 14.823 | 27,272 | +2,199 | 0.03% | 404,241 |
| 2020-09-11 | 2020-09-09 | 15.277 | 25,073 | -5,718 | 0.02% | 383,046 |
| 2020-09-09 | 2020-09-07 | 14.550 | 30,791 | +5,279 | 0.03% | 448,001 |
| 2020-09-07 | 2020-09-03 | 13.459 | 25,512 | -1,760 | 0.03% | 343,354 |
| 2020-09-04 | 2020-09-02 | 12.731 | 27,272 | +4,839 | 0.03% | 347,201 |
| 2020-09-02 | 2020-08-31 | 10.912 | 22,433 | -2,200 | 0.02% | 244,796 |
| 2020-08-31 | 2020-08-27 | 10.730 | 24,633 | +440 | 0.02% | 264,323 |
| 2020-08-27 | 2020-08-25 | 10.276 | 24,193 | -2,199 | 0.02% | 248,602 |
| 2020-08-26 | 2020-08-24 | 10.458 | 26,392 | +2,199 | 0.03% | 275,998 |
| 2020-08-24 | 2020-08-20 | 10.185 | 24,193 | +2,200 | 0.02% | 246,402 |
| 2020-08-13 | 2020-08-11 | 9.912 | 21,993 | +439 | 0.02% | 217,995 |
| 2020-08-11 | 2020-08-07 | 10.276 | 21,554 | +4,399 | 0.02% | 221,484 |
| 2020-08-07 | 2020-08-05 | 10.094 | 17,155 | +440 | 0.02% | 173,161 |
| 2020-07-27 | 2020-07-23 | 10.185 | 16,715 | +440 | 0.02% | 170,239 |
| 2020-07-23 | 2020-07-21 | 10.003 | 16,275 | -4,399 | 0.02% | 162,798 |
| 2020-07-22 | 2020-07-20 | 10.185 | 20,674 | -13,196 | 0.02% | 210,561 |
| 2020-07-21 | 2020-07-17 | 10.094 | 33,870 | +3,519 | 0.03% | 341,880 |
| 2020-07-20 | 2020-07-16 | 10.640 | 30,351 | -3,519 | 0.03% | 322,920 |
| 2020-07-15 | 2020-07-13 | 10.276 | 33,870 | +6,158 | 0.03% | 348,040 |
| 2020-07-14 | 2020-07-10 | 10.367 | 27,712 | -3,519 | 0.03% | 287,282 |
| 2020-07-13 | 2020-07-09 | 10.458 | 31,231 | +10,557 | 0.03% | 326,602 |
| 2020-07-10 | 2020-07-08 | 10.276 | 20,674 | -2,199 | 0.02% | 212,441 |
| 2020-07-09 | 2020-07-07 | 10.185 | 22,873 | -5,719 | 0.02% | 232,958 |
| 2020-07-08 | 2020-07-06 | 10.549 | 28,592 | +6,159 | 0.03% | 301,605 |
| 2020-07-07 | 2020-07-03 | 10.276 | 22,433 | -14,516 | 0.02% | 230,516 |
| 2020-07-06 | 2020-07-02 | 9.912 | 36,949 | +3,079 | 0.04% | 366,239 |
| 2020-07-03 | 2020-06-30 | 9.639 | 33,870 | +12,756 | 0.03% | 326,480 |
| 2020-06-30 | 2020-06-26 | 9.639 | 21,114 | -10,117 | 0.02% | 203,522 |
| 2020-06-29 | 2020-06-24 | 9.639 | 31,231 | +10,117 | 0.03% | 301,042 |
| 2020-06-26 | 2020-06-23 | 10.094 | 21,114 | -1,759 | 0.02% | 213,122 |
| 2020-06-24 | 2020-06-22 | 10.640 | 22,873 | -10,997 | 0.02% | 243,357 |
| 2020-06-23 | 2020-06-19 | 10.821 | 33,870 | +12,756 | 0.03% | 366,520 |
| 2020-06-22 | 2020-06-18 | 10.458 | 21,114 | -12,756 | 0.02% | 220,803 |
| 2020-06-19 | 2020-06-17 | 10.367 | 33,870 | +4,399 | 0.03% | 351,120 |
| 2020-06-18 | 2020-06-16 | 10.185 | 29,471 | +5,718 | 0.03% | 300,157 |
| 2020-06-17 | 2020-06-15 | 10.185 | 23,753 | -1,320 | 0.02% | 241,920 |
| 2020-06-16 | 2020-06-12 | 10.003 | 25,073 | -6,598 | 0.02% | 250,804 |
| 2020-06-15 | 2020-06-11 | 9.548 | 31,671 | -4,398 | 0.03% | 302,403 |
| 2020-06-12 | 2020-06-10 | 9.185 | 36,069 | +12,316 | 0.04% | 331,277 |
| 2020-06-11 | 2020-06-09 | 9.185 | 23,753 | -18,914 | 0.02% | 218,160 |
| 2020-06-09 | 2020-06-05 | 9.275 | 42,667 | +439 | 0.04% | 395,756 |
| 2020-06-08 | 2020-06-04 | 8.730 | 42,228 | -3,079 | 0.04% | 368,644 |
| 2020-06-05 | 2020-06-03 | 8.730 | 45,307 | +1,760 | 0.04% | 395,523 |
| 2020-06-04 | 2020-06-02 | 9.275 | 43,547 | -1,320 | 0.04% | 403,919 |
| 2020-06-03 | 2020-06-01 | 8.639 | 44,867 | -37,389 | 0.04% | 387,602 |
| 2020-06-02 | 2020-05-29 | 8.366 | 82,256 | -14,955 | 0.08% | 688,163 |
| 2020-06-01 | 2020-05-28 | 8.366 | 97,211 | +22,433 | 0.10% | 813,278 |
| 2020-05-29 | 2020-05-27 | 8.457 | 74,778 | -17,595 | 0.07% | 632,401 |
| 2020-05-28 | 2020-05-26 | 8.639 | 92,373 | +29,472 | 0.09% | 798,003 |
| 2020-05-27 | 2020-05-25 | 8.912 | 62,901 | -7,918 | 0.06% | 560,556 |
| 2020-05-26 | 2020-05-22 | 8.730 | 70,819 | -23,313 | 0.07% | 618,239 |
| 2020-05-25 | 2020-05-21 | 8.821 | 94,132 | +10,997 | 0.09% | 830,318 |
| 2020-05-22 | 2020-05-20 | 9.730 | 83,135 | -7,918 | 0.08% | 808,916 |
| 2020-05-21 | 2020-05-19 | 10.821 | 91,053 | -880 | 0.09% | 985,319 |
| 2020-05-20 | 2020-05-18 | 11.549 | 91,933 | -1,759 | 0.09% | 1,061,722 |
| 2020-05-18 | 2020-05-14 | 10.276 | 93,692 | -3,959 | 0.09% | 962,757 |
| 2020-05-15 | 2020-05-13 | 10.094 | 97,651 | -5,279 | 0.10% | 985,679 |
| 2020-05-14 | 2020-05-12 | 10.003 | 102,930 | +3,519 | 0.10% | 1,029,604 |
| 2020-05-13 | 2020-05-11 | 9.548 | 99,411 | -9,677 | 0.10% | 949,204 |
| 2020-05-12 | 2020-05-08 | 10.276 | 109,088 | -7,038 | 0.11% | 1,120,962 |
| 2020-05-11 | 2020-05-07 | 8.821 | 116,126 | -879 | 0.11% | 1,024,323 |
| 2020-05-08 | 2020-05-06 | 8.639 | 117,005 | -1,320 | 0.12% | 1,010,796 |
| 2020-05-07 | 2020-05-05 | 8.457 | 118,325 | -440 | 0.12% | 1,000,680 |
| 2020-05-06 | 2020-05-04 | 8.184 | 118,765 | -1,759 | 0.12% | 972,001 |
| 2020-05-05 | 2020-04-29 | 8.184 | 120,524 | -3,079 | 0.12% | 986,397 |
| 2020-05-04 | 2020-04-28 | 8.184 | 123,603 | +11,436 | 0.12% | 1,011,596 |
| 2020-04-29 | 2020-04-27 | 8.184 | 112,167 | +56,304 | 0.11% | 918,001 |
| 2020-04-28 | 2020-04-24 | 8.366 | 55,863 | -54,544 | 0.06% | 467,356 |
| 2020-04-27 | 2020-04-23 | 8.275 | 110,407 | -7,918 | 0.11% | 913,637 |
| 2020-04-24 | 2020-04-22 | 8.275 | 118,325 | -3,079 | 0.12% | 979,160 |
| 2020-04-23 | 2020-04-21 | 8.275 | 121,404 | +7,038 | 0.12% | 1,004,639 |
| 2020-04-22 | 2020-04-20 | 8.275 | 114,366 | -5,719 | 0.11% | 946,398 |
| 2020-04-21 | 2020-04-17 | 8.275 | 120,085 | -1,319 | 0.12% | 993,724 |
| 2020-04-20 | 2020-04-16 | 8.275 | 121,404 | +22,873 | 0.12% | 1,004,639 |
| 2020-04-17 | 2020-04-15 | 8.275 | 98,531 | -21,993 | 0.10% | 815,361 |
| 2020-04-16 | 2020-04-14 | 8.366 | 120,524 | +87,974 | 0.12% | 1,008,317 |
| 2020-04-15 | 2020-04-09 | 8.275 | 32,550 | -69,060 | 0.03% | 269,357 |
| 2020-04-09 | 2020-04-07 | 8.275 | 101,610 | +880 | 0.10% | 840,840 |
| 2020-04-08 | 2020-04-06 | 8.275 | 100,730 | -2,639 | 0.10% | 833,558 |
| 2020-04-07 | 2020-04-03 | 8.366 | 103,369 | +2,639 | 0.10% | 864,796 |
| 2020-04-06 | 2020-04-02 | 8.275 | 100,730 | +440 | 0.10% | 833,558 |
| 2020-04-03 | 2020-04-01 | 8.366 | 100,290 | +440 | 0.10% | 839,037 |
| 2020-04-02 | 2020-03-31 | 8.366 | 99,850 | +9,237 | 0.10% | 835,356 |
| 2020-04-01 | 2020-03-30 | 8.457 | 90,613 | -7,918 | 0.09% | 766,318 |
| 2020-03-31 | 2020-03-27 | 8.548 | 98,531 | -440 | 0.10% | 842,241 |
| 2020-03-30 | 2020-03-26 | 8.457 | 98,971 | -879 | 0.10% | 837,002 |
| 2020-03-27 | 2020-03-25 | 8.457 | 99,850 | +879 | 0.10% | 844,436 |
| 2020-03-26 | 2020-03-24 | 8.366 | 98,971 | +7,478 | 0.10% | 828,002 |
| 2020-03-25 | 2020-03-23 | 8.366 | 91,493 | +28,592 | 0.09% | 765,440 |
| 2020-03-23 | 2020-03-19 | 8.730 | 62,901 | +3,519 | 0.06% | 549,116 |
| 2020-03-20 | 2020-03-18 | 9.003 | 59,382 | +13,636 | 0.06% | 534,596 |
| 2020-03-19 | 2020-03-17 | 9.003 | 45,746 | -28,152 | 0.05% | 411,836 |
| 2020-03-18 | 2020-03-16 | 9.094 | 73,898 | +10,117 | 0.07% | 671,999 |
| 2020-03-17 | 2020-03-13 | 9.094 | 63,781 | -11,437 | 0.06% | 579,999 |
| 2020-03-13 | 2020-03-11 | 9.185 | 75,218 | +440 | 0.07% | 690,842 |
| 2020-03-12 | 2020-03-10 | 9.185 | 74,778 | -440 | 0.07% | 686,801 |
| 2020-03-11 | 2020-03-09 | 9.185 | 75,218 | +7,918 | 0.07% | 690,842 |
| 2020-03-10 | 2020-03-06 | 9.185 | 67,300 | +4,838 | 0.07% | 618,119 |
| 2020-03-09 | 2020-03-05 | 9.094 | 62,462 | -10,556 | 0.06% | 568,004 |
| 2020-03-06 | 2020-03-04 | 9.185 | 73,018 | +1,759 | 0.07% | 670,636 |
| 2020-03-05 | 2020-03-03 | 9.185 | 71,259 | +1,320 | 0.07% | 654,481 |
| 2020-03-04 | 2020-03-02 | 9.094 | 69,939 | +440 | 0.07% | 635,997 |
| 2020-03-03 | 2020-02-28 | 9.094 | 69,499 | +12,756 | 0.07% | 631,996 |
| 2020-03-02 | 2020-02-27 | 9.185 | 56,743 | -16,715 | 0.06% | 521,158 |
| 2020-02-28 | 2020-02-26 | 9.185 | 73,458 | +19,354 | 0.07% | 674,677 |
| 2020-02-27 | 2020-02-25 | 9.185 | 54,104 | -19,354 | 0.05% | 496,920 |
| 2020-02-24 | 2020-02-20 | 9.185 | 73,458 | -1,760 | 0.07% | 674,677 |
| 2020-02-21 | 2020-02-19 | 9.275 | 75,218 | -2,199 | 0.07% | 697,682 |
| 2020-02-20 | 2020-02-18 | 9.275 | 77,417 | +2,199 | 0.08% | 718,079 |
| 2020-02-19 | 2020-02-17 | 9.275 | 75,218 | +7,478 | 0.07% | 697,682 |
| 2020-02-18 | 2020-02-14 | 9.275 | 67,740 | +6,598 | 0.07% | 628,320 |
| 2020-02-17 | 2020-02-13 | 9.185 | 61,142 | +25,952 | 0.06% | 561,561 |
| 2020-02-14 | 2020-02-12 | 9.275 | 35,190 | -20,673 | 0.03% | 326,404 |
| 2020-02-13 | 2020-02-11 | 9.366 | 55,863 | -15,396 | 0.06% | 523,235 |
| 2020-02-10 | 2020-02-06 | 9.275 | 71,259 | -3,959 | 0.07% | 660,961 |
| 2020-02-07 | 2020-02-05 | 9.185 | 75,218 | +5,279 | 0.07% | 690,842 |
| 2020-02-06 | 2020-02-04 | 9.366 | 69,939 | +2,639 | 0.07% | 655,077 |
| 2020-02-05 | 2020-02-03 | 9.366 | 67,300 | -6,158 | 0.07% | 630,359 |
| 2020-02-04 | 2020-01-31 | 9.548 | 73,458 | +29,031 | 0.07% | 701,397 |
| 2020-02-03 | 2020-01-30 | 9.548 | 44,427 | -29,031 | 0.04% | 424,201 |
| 2020-01-31 | 2020-01-29 | 9.548 | 73,458 | +1,319 | 0.07% | 701,397 |
| 2020-01-30 | 2020-01-24 | 10.003 | 72,139 | -1,319 | 0.07% | 721,603 |
| 2020-01-29 | 2020-01-22 | 9.548 | 73,458 | +18,474 | 0.07% | 701,397 |
| 2020-01-23 | 2020-01-21 | 9.548 | 54,984 | -8,357 | 0.05% | 525,002 |
| 2020-01-22 | 2020-01-20 | 9.548 | 63,341 | -6,158 | 0.06% | 604,797 |
| 2020-01-21 | 2020-01-17 | 9.366 | 69,499 | +10,556 | 0.07% | 650,956 |
| 2020-01-20 | 2020-01-16 | 9.457 | 58,943 | +6,159 | 0.06% | 557,444 |
| 2020-01-17 | 2020-01-15 | 9.548 | 52,784 | +7,038 | 0.05% | 503,996 |
| 2020-01-16 | 2020-01-14 | 9.366 | 45,746 | -14,516 | 0.05% | 428,476 |
| 2020-01-15 | 2020-01-13 | 9.275 | 60,262 | -19,794 | 0.06% | 558,958 |
| 2020-01-14 | 2020-01-10 | 9.275 | 80,056 | -12,317 | 0.08% | 742,557 |
| 2020-01-13 | 2020-01-09 | 9.457 | 92,373 | -440 | 0.09% | 873,603 |
| 2020-01-10 | 2020-01-08 | 9.457 | 92,813 | -24,192 | 0.09% | 877,764 |
| 2020-01-09 | 2020-01-07 | 9.548 | 117,005 | +1,759 | 0.12% | 1,117,196 |
| 2020-01-08 | 2020-01-06 | 9.639 | 115,246 | -12,316 | 0.11% | 1,110,881 |
| 2020-01-07 | 2020-01-03 | 9.730 | 127,562 | +17,595 | 0.13% | 1,241,197 |
| 2020-01-06 | 2020-01-02 | 9.912 | 109,967 | -15,836 | 0.11% | 1,089,995 |
| 2020-01-03 | 2019-12-31 | 9.639 | 125,803 | +11,877 | 0.12% | 1,212,642 |
| 2020-01-02 | 2019-12-27 | 10.185 | 113,926 | -16,715 | 0.11% | 1,160,317 |
| 2019-12-30 | 2019-12-24 | 10.185 | 130,641 | +6,598 | 0.13% | 1,330,556 |
| 2019-12-27 | 2019-12-20 | 9.821 | 124,043 | -31,231 | 0.12% | 1,218,237 |
| 2019-12-23 | 2019-12-19 | 9.457 | 155,274 | +2,199 | 0.15% | 1,468,479 |
| 2019-12-20 | 2019-12-18 | 9.457 | 153,075 | -2,639 | 0.15% | 1,447,682 |
| 2019-12-19 | 2019-12-17 | 9.457 | 155,714 | +5,278 | 0.15% | 1,472,640 |
| 2019-12-18 | 2019-12-16 | 9.366 | 150,436 | +440 | 0.15% | 1,409,044 |
| 2019-12-17 | 2019-12-13 | 9.548 | 149,996 | +7,918 | 0.15% | 1,432,203 |
| 2019-12-16 | 2019-12-12 | 9.457 | 142,078 | -9,237 | 0.14% | 1,343,680 |
| 2019-12-13 | 2019-12-11 | 9.457 | 151,315 | -2,200 | 0.15% | 1,431,037 |
| 2019-12-12 | 2019-12-10 | 9.457 | 153,515 | +440 | 0.15% | 1,451,844 |
| 2019-12-11 | 2019-12-09 | 9.912 | 153,075 | +2,200 | 0.15% | 1,517,282 |
| 2019-12-10 | 2019-12-06 | 10.367 | 150,875 | -880 | 0.15% | 1,564,076 |
| 2019-12-09 | 2019-12-05 | 10.549 | 151,755 | +63,341 | 0.15% | 1,600,798 |
| 2019-12-06 | 2019-12-04 | 10.640 | 88,414 | -63,781 | 0.09% | 940,681 |
| 2019-12-05 | 2019-12-03 | 10.549 | 152,195 | +80,936 | 0.15% | 1,605,440 |
| 2019-12-04 | 2019-12-02 | 10.549 | 71,259 | -76,977 | 0.07% | 751,681 |
| 2019-12-03 | 2019-11-29 | 9.912 | 148,236 | -7,918 | 0.15% | 1,469,318 |
| 2019-12-02 | 2019-11-28 | 9.821 | 156,154 | -12,316 | 0.15% | 1,533,602 |
| 2019-11-29 | 2019-11-27 | 9.821 | 168,470 | +1,319 | 0.17% | 1,654,558 |
| 2019-11-28 | 2019-11-26 | 9.821 | 167,151 | -879 | 0.17% | 1,641,604 |
| 2019-11-27 | 2019-11-25 | 9.912 | 168,030 | +14,955 | 0.17% | 1,665,517 |
| 2019-11-26 | 2019-11-22 | 9.912 | 153,075 | -18,474 | 0.15% | 1,517,282 |
| 2019-11-25 | 2019-11-21 | 9.912 | 171,549 | -880 | 0.17% | 1,700,397 |
| 2019-11-22 | 2019-11-20 | 9.548 | 172,429 | -1,760 | 0.17% | 1,646,400 |
| 2019-11-21 | 2019-11-19 | 9.457 | 174,189 | +440 | 0.17% | 1,647,365 |
| 2019-11-20 | 2019-11-18 | 9.548 | 173,749 | +20,234 | 0.17% | 1,659,003 |
| 2019-11-19 | 2019-11-15 | 9.639 | 153,515 | +35,190 | 0.15% | 1,479,764 |
| 2019-11-18 | 2019-11-14 | 10.003 | 118,325 | -43,547 | 0.12% | 1,183,600 |
| 2019-11-15 | 2019-11-13 | 9.912 | 161,872 | -880 | 0.16% | 1,604,478 |
| 2019-11-14 | 2019-11-12 | 9.730 | 162,752 | +35,630 | 0.16% | 1,583,601 |
| 2019-11-13 | 2019-11-11 | 9.730 | 127,122 | -26,393 | 0.13% | 1,236,916 |
| 2019-11-12 | 2019-11-08 | 9.275 | 153,515 | -4,838 | 0.15% | 1,423,923 |
| 2019-11-08 | 2019-11-06 | 9.366 | 158,353 | +9,237 | 0.16% | 1,483,198 |
| 2019-11-07 | 2019-11-05 | 9.366 | 149,116 | -5,278 | 0.15% | 1,396,681 |
| 2019-11-06 | 2019-11-04 | 9.366 | 154,394 | +10,117 | 0.15% | 1,446,117 |
| 2019-11-05 | 2019-11-01 | 9.366 | 144,277 | -13,196 | 0.14% | 1,351,357 |
| 2019-11-04 | 2019-10-31 | 9.366 | 157,473 | +20,234 | 0.16% | 1,474,956 |
| 2019-11-01 | 2019-10-30 | 9.366 | 137,239 | +55,863 | 0.14% | 1,285,436 |
| 2019-10-31 | 2019-10-29 | 9.457 | 81,376 | -96,331 | 0.08% | 769,600 |
| 2019-10-30 | 2019-10-28 | 9.457 | 177,707 | +2,199 | 0.18% | 1,680,636 |
| 2019-10-29 | 2019-10-25 | 9.548 | 175,508 | +1,759 | 0.17% | 1,675,799 |
| 2019-10-28 | 2019-10-24 | 9.639 | 173,749 | -1,319 | 0.17% | 1,674,803 |
| 2019-10-25 | 2019-10-23 | 9.639 | 175,068 | +17,155 | 0.17% | 1,687,518 |
| 2019-10-24 | 2019-10-22 | 9.639 | 157,913 | +25,952 | 0.16% | 1,522,157 |
| 2019-10-23 | 2019-10-21 | 9.730 | 131,961 | -36,509 | 0.13% | 1,284,000 |
| 2019-10-22 | 2019-10-18 | 9.821 | 168,470 | -6,598 | 0.17% | 1,654,558 |
| 2019-10-21 | 2019-10-17 | 9.912 | 175,068 | +3,519 | 0.17% | 1,735,277 |
| 2019-10-18 | 2019-10-16 | 10.003 | 171,549 | +4,398 | 0.17% | 1,715,997 |
| 2019-10-17 | 2019-10-15 | 10.003 | 167,151 | -4,838 | 0.17% | 1,672,004 |
| 2019-10-16 | 2019-10-14 | 10.276 | 171,989 | -1,320 | 0.17% | 1,767,318 |
| 2019-10-15 | 2019-10-11 | 10.276 | 173,309 | +2,200 | 0.17% | 1,780,882 |
| 2019-10-14 | 2019-10-10 | 9.912 | 171,109 | +47,945 | 0.17% | 1,696,036 |
| 2019-10-11 | 2019-10-09 | 9.912 | 123,164 | +1,320 | 0.12% | 1,220,804 |
| 2019-10-10 | 2019-10-08 | 9.548 | 121,844 | -7,478 | 0.12% | 1,163,400 |
| 2019-10-09 | 2019-10-04 | 9.912 | 129,322 | +1,320 | 0.13% | 1,281,842 |
| 2019-10-08 | 2019-10-03 | 10.003 | 128,002 | -880 | 0.13% | 1,280,398 |
| 2019-10-04 | 2019-10-02 | 10.276 | 128,882 | +12,756 | 0.13% | 1,324,361 |
| 2019-10-03 | 2019-09-30 | 10.276 | 116,126 | +16,715 | 0.11% | 1,193,283 |
| 2019-10-02 | 2019-09-27 | 10.185 | 99,411 | -21,553 | 0.10% | 1,012,484 |
| 2019-09-30 | 2019-09-26 | 9.821 | 120,964 | +5,278 | 0.12% | 1,187,998 |
| 2019-09-27 | 2019-09-25 | 9.730 | 115,686 | -8,357 | 0.11% | 1,125,642 |
| 2019-09-26 | 2019-09-24 | 9.821 | 124,043 | -17,595 | 0.12% | 1,218,237 |
| 2019-09-23 | 2019-09-19 | 11.276 | 141,638 | -10,117 | 0.14% | 1,597,118 |
| 2019-09-20 | 2019-09-18 | 11.458 | 151,755 | -1,320 | 0.15% | 1,738,798 |
| 2019-09-19 | 2019-09-17 | 11.367 | 153,075 | +43,987 | 0.15% | 1,740,003 |
| 2019-09-18 | 2019-09-16 | 11.367 | 109,088 | -12,316 | 0.11% | 1,240,003 |
| 2019-09-17 | 2019-09-13 | 11.367 | 121,404 | +13,196 | 0.12% | 1,379,999 |
| 2019-09-16 | 2019-09-12 | 11.367 | 108,208 | -7,478 | 0.11% | 1,230,000 |
| 2019-09-13 | 2019-09-11 | 11.458 | 115,686 | +11,437 | 0.11% | 1,325,522 |
| 2019-09-12 | 2019-09-10 | 11.458 | 104,249 | -1,320 | 0.10% | 1,194,478 |
| 2019-09-11 | 2019-09-09 | 11.458 | 105,569 | +13,196 | 0.10% | 1,209,602 |
| 2019-09-10 | 2019-09-06 | 11.367 | 92,373 | -7,477 | 0.09% | 1,050,003 |
| 2019-09-09 | 2019-09-05 | 11.458 | 99,850 | -2,200 | 0.10% | 1,144,074 |
| 2019-09-06 | 2019-09-04 | 11.367 | 102,050 | +24,633 | 0.10% | 1,160,002 |
| 2019-09-05 | 2019-09-03 | 11.276 | 77,417 | -11,437 | 0.08% | 872,959 |
| 2019-09-02 | 2019-08-29 | 11.549 | 88,854 | -5,718 | 0.09% | 1,026,163 |
| 2019-08-30 | 2019-08-28 | 11.094 | 94,572 | +3,519 | 0.09% | 1,049,199 |
| 2019-08-29 | 2019-08-27 | 11.094 | 91,053 | +21,993 | 0.09% | 1,010,159 |
| 2019-08-28 | 2019-08-26 | 11.367 | 69,060 | -879 | 0.07% | 785,005 |
| 2019-08-27 | 2019-08-23 | 11.458 | 69,939 | -20,234 | 0.07% | 801,356 |
| 2019-08-26 | 2019-08-22 | 11.913 | 90,173 | -4,839 | 0.09% | 1,074,196 |
| 2019-08-23 | 2019-08-21 | 12.185 | 95,012 | -1,759 | 0.09% | 1,157,761 |
| 2019-08-22 | 2019-08-20 | 12.094 | 96,771 | +32,550 | 0.10% | 1,170,395 |
| 2019-08-21 | 2019-08-19 | 12.185 | 64,221 | -25,952 | 0.06% | 782,560 |
| 2019-08-20 | 2019-08-16 | 11.731 | 90,173 | -7,478 | 0.09% | 1,057,796 |
| 2019-08-19 | 2019-08-15 | 10.276 | 97,651 | +12,316 | 0.10% | 1,003,439 |
| 2019-08-16 | 2019-08-14 | 10.094 | 85,335 | -4,838 | 0.08% | 861,362 |
| 2019-08-15 | 2019-08-13 | 9.730 | 90,173 | +38,268 | 0.09% | 877,397 |
| 2019-08-14 | 2019-08-12 | 10.094 | 51,905 | -19,794 | 0.05% | 523,923 |
| 2019-08-13 | 2019-08-09 | 10.730 | 71,699 | +11,437 | 0.07% | 769,362 |
| 2019-08-12 | 2019-08-08 | 11.094 | 60,262 | +11,436 | 0.06% | 668,558 |
| 2019-08-09 | 2019-08-07 | 10.458 | 48,826 | -14,075 | 0.05% | 510,605 |
| 2019-08-08 | 2019-08-06 | 9.639 | 62,901 | +3,079 | 0.06% | 606,316 |
| 2019-08-07 | 2019-08-05 | 10.094 | 59,822 | -15,396 | 0.06% | 603,837 |
| 2019-08-06 | 2019-08-02 | 9.639 | 75,218 | +16,275 | 0.07% | 725,042 |
| 2019-08-05 | 2019-08-01 | 9.548 | 58,943 | +1,760 | 0.06% | 562,804 |
| 2019-08-02 | 2019-07-31 | 8.639 | 57,183 | -1,320 | 0.06% | 493,999 |
| 2019-08-01 | 2019-07-30 | 8.730 | 58,503 | +3,519 | 0.06% | 510,723 |
| 2019-07-31 | 2019-07-29 | 8.366 | 54,984 | +3,519 | 0.05% | 460,002 |
| 2019-07-30 | 2019-07-26 | 8.275 | 51,465 | +18,475 | 0.05% | 425,882 |
| 2019-07-29 | 2019-07-25 | 8.184 | 32,990 | +440 | 0.03% | 269,998 |
| 2019-07-26 | 2019-07-24 | 8.184 | 32,550 | +439 | 0.03% | 266,397 |
| 2019-07-25 | 2019-07-23 | 8.184 | 32,111 | +440 | 0.03% | 262,804 |
| 2019-07-24 | 2019-07-22 | 8.184 | 31,671 | +440 | 0.03% | 259,203 |
| 2019-07-23 | 2019-07-19 | 8.184 | 31,231 | -880 | 0.03% | 255,602 |
| 2019-07-22 | 2019-07-18 | 8.002 | 32,111 | +3,959 | 0.03% | 256,964 |
| 2019-07-19 | 2019-07-17 | 8.093 | 28,152 | +7,918 | 0.03% | 227,843 |
| 2019-07-18 | 2019-07-16 | 8.002 | 20,234 | +3,079 | 0.02% | 161,920 |
| 2019-07-17 | 2019-07-15 | 8.093 | 17,155 | +8,358 | 0.02% | 138,841 |
| 2019-07-16 | 2019-07-12 | 7.730 | 8,797 | -440 | 0.01% | 67,997 |
| 2019-07-15 | 2019-07-11 | 7.730 | 9,237 | -36,509 | 0.01% | 71,398 |
| 2019-07-12 | 2019-07-10 | 7.730 | 45,746 | -1,760 | 0.05% | 353,596 |
| 2019-07-11 | 2019-07-09 | 7.730 | 47,506 | +38,269 | 0.05% | 367,200 |
| 2019-07-10 | 2019-07-08 | 7.730 | 9,237 | +440 | 0.01% | 71,398 |
| 2019-07-09 | 2019-07-05 | 7.820 | 8,797 | -7,478 | 0.01% | 68,797 |
| 2019-07-05 | 2019-07-03 | 7.730 | 16,275 | +5,718 | 0.02% | 125,799 |
| 2019-07-04 | 2019-07-02 | 7.911 | 10,557 | -880 | 0.01% | 83,521 |
| 2019-07-03 | 2019-06-28 | 7.820 | 11,437 | -1,759 | 0.01% | 89,443 |
| 2019-07-02 | 2019-06-27 | 7.730 | 13,196 | +440 | 0.01% | 101,999 |
| 2019-06-28 | 2019-06-26 | 7.730 | 12,756 | -7,038 | 0.01% | 98,598 |
| 2019-06-27 | 2019-06-25 | 7.639 | 19,794 | +1,319 | 0.02% | 151,199 |
| 2019-06-25 | 2019-06-21 | 7.820 | 18,475 | +440 | 0.02% | 144,484 |
| 2019-06-24 | 2019-06-20 | 7.911 | 18,035 | +880 | 0.02% | 142,683 |
| 2019-06-20 | 2019-06-18 | 7.820 | 17,155 | -4,399 | 0.02% | 134,161 |
| 2019-06-19 | 2019-06-17 | 7.820 | 21,554 | +4,839 | 0.02% | 168,563 |
| 2019-06-18 | 2019-06-14 | 7.639 | 16,715 | -4,399 | 0.02% | 127,680 |
| 2019-06-17 | 2019-06-13 | 7.911 | 21,114 | +440 | 0.02% | 167,042 |
| 2019-06-14 | 2019-06-12 | 8.002 | 20,674 | +1,320 | 0.02% | 165,441 |
| 2019-06-13 | 2019-06-11 | 8.184 | 19,354 | +879 | 0.02% | 158,398 |
| 2019-06-12 | 2019-06-10 | 8.275 | 18,475 | +1,760 | 0.02% | 152,884 |
| 2019-06-10 | 2019-06-05 | 8.821 | 16,715 | -6,598 | 0.02% | 147,439 |
| 2019-06-06 | 2019-06-04 | 8.639 | 23,313 | +3,079 | 0.02% | 201,399 |
| 2019-06-05 | 2019-06-03 | 8.457 | 20,234 | -880 | 0.02% | 171,120 |
| 2019-06-04 | 2019-05-31 | 8.730 | 21,114 | +880 | 0.02% | 184,322 |
| 2019-06-03 | 2019-05-30 | 9.185 | 20,234 | +3,079 | 0.02% | 185,840 |
| 2019-05-31 | 2019-05-29 | 8.821 | 17,155 | +1,760 | 0.02% | 151,321 |
| 2019-05-30 | 2019-05-28 | 8.002 | 15,395 | -1,760 | 0.02% | 123,196 |
| 2019-05-29 | 2019-05-27 | 9.003 | 17,155 | -440 | 0.02% | 154,441 |
| 2019-05-28 | 2019-05-24 | 9.366 | 17,595 | +7,038 | 0.02% | 164,802 |
| 2019-05-27 | 2019-05-23 | 9.366 | 10,557 | -7,918 | 0.01% | 98,881 |
| 2019-05-24 | 2019-05-22 | 8.457 | 18,475 | +9,678 | 0.02% | 156,244 |
| 2019-05-22 | 2019-05-20 | 12.276 | 8,797 | -440 | 0.01% | 107,995 |
| 2019-05-21 | 2019-05-17 | 11.367 | 9,237 | -1,320 | 0.01% | 104,997 |
| 2019-05-20 | 2019-05-16 | 11.185 | 10,557 | -6,158 | 0.01% | 118,081 |
| 2019-05-17 | 2019-05-15 | 10.640 | 16,715 | +440 | 0.02% | 177,839 |
| 2019-05-16 | 2019-05-14 | 10.458 | 16,275 | -8,358 | 0.02% | 170,198 |
| 2019-05-15 | 2019-05-10 | 9.366 | 24,633 | -2,199 | 0.02% | 230,723 |
| 2019-05-14 | 2019-05-09 | 9.275 | 26,832 | -11,437 | 0.03% | 248,879 |
| 2019-05-10 | 2019-05-08 | 9.548 | 38,269 | +14,076 | 0.04% | 365,403 |
| 2019-05-09 | 2019-05-07 | 9.275 | 24,193 | +13,196 | 0.02% | 224,401 |
| 2019-05-08 | 2019-05-06 | 7.730 | 10,997 | -3,079 | 0.01% | 85,002 |
| 2019-05-07 | 2019-05-03 | 7.366 | 14,076 | -5,278 | 0.01% | 103,681 |
| 2019-05-06 | 2019-05-02 | 7.639 | 19,354 | -1,760 | 0.02% | 147,838 |
| 2019-05-03 | 2019-04-30 | 7.548 | 21,114 | -4,398 | 0.02% | 159,362 |
| 2019-05-02 | 2019-04-29 | 7.002 | 25,512 | +7,917 | 0.03% | 178,637 |
| 2019-04-30 | 2019-04-26 | 6.456 | 17,595 | +440 | 0.02% | 113,601 |
| 2019-04-29 | 2019-04-25 | 6.002 | 17,155 | -5,718 | 0.02% | 102,960 |
| 2019-04-24 | 2019-04-18 | 5.456 | 22,873 | -5,279 | 0.02% | 124,799 |
| 2019-04-23 | 2019-04-17 | 5.820 | 28,152 | -3,959 | 0.03% | 163,842 |
| 2019-04-18 | 2019-04-16 | 5.820 | 32,111 | +880 | 0.03% | 186,883 |
| 2019-04-17 | 2019-04-15 | 5.547 | 31,231 | +440 | 0.03% | 173,241 |
| 2019-04-11 | 2019-04-09 | 6.093 | 30,791 | -11,437 | 0.03% | 187,601 |
| 2019-04-10 | 2019-04-08 | 6.275 | 42,228 | +11,877 | 0.04% | 264,963 |
| 2019-04-09 | 2019-04-04 | 5.638 | 30,351 | +1,759 | 0.03% | 171,120 |
| 2019-04-08 | 2019-04-03 | 5.547 | 28,592 | +3,959 | 0.03% | 158,603 |
| 2019-04-04 | 2019-04-02 | 5.456 | 24,633 | -1,319 | 0.02% | 134,402 |
| 2019-04-03 | 2019-04-01 | 5.547 | 25,952 | -29,911 | 0.03% | 143,958 |
| 2019-04-02 | 2019-03-29 | 5.183 | 55,863 | +6,598 | 0.06% | 289,557 |
| 2019-04-01 | 2019-03-28 | 5.547 | 49,265 | -60,263 | 0.05% | 273,278 |
| 2019-03-29 | 2019-03-27 | 6.002 | 109,528 | 0.11% | 657,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy