History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2025-10-08 | 2025-10-03 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-10-02 | 2025-09-29 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-09-29 | 2025-09-25 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-09-26 | 2025-09-24 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-09-25 | 2025-09-23 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-09-24 | 2025-09-22 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-09-23 | 2025-09-19 | 0.243 | 112,000 | +0 | 0.02% | 27,216 |
| 2025-09-22 | 2025-09-18 | 0.243 | 112,000 | +0 | 0.02% | 27,216 |
| 2025-09-19 | 2025-09-17 | 0.240 | 112,000 | +0 | 0.02% | 26,880 |
| 2025-09-18 | 2025-09-16 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2025-09-17 | 2025-09-15 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-09-12 | 2025-09-10 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-09-09 | 2025-09-05 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2025-09-08 | 2025-09-04 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-09-05 | 2025-09-03 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-09-04 | 2025-09-02 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-08-28 | 2025-08-26 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-26 | 2025-08-22 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-25 | 2025-08-21 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-22 | 2025-08-20 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-21 | 2025-08-19 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-08-20 | 2025-08-18 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-19 | 2025-08-15 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-08-18 | 2025-08-14 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-08-14 | 2025-08-12 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-08-13 | 2025-08-11 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-08-12 | 2025-08-08 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-08-11 | 2025-08-07 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-08-08 | 2025-08-06 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-08-06 | 2025-08-04 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-08-05 | 2025-08-01 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-08-04 | 2025-07-31 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-07-30 | 2025-07-28 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-29 | 2025-07-25 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-28 | 2025-07-24 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-07-22 | 2025-07-18 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-07-18 | 2025-07-16 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-07-17 | 2025-07-15 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-16 | 2025-07-14 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-15 | 2025-07-11 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-07-14 | 2025-07-10 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-10 | 2025-07-08 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-09 | 2025-07-07 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2025-06-30 | 2025-06-26 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-25 | 2025-06-23 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-06-24 | 2025-06-20 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-06-23 | 2025-06-19 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-06-20 | 2025-06-18 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-19 | 2025-06-17 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-06-17 | 2025-06-13 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-06-16 | 2025-06-12 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-06-13 | 2025-06-11 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-06-12 | 2025-06-10 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-11 | 2025-06-09 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-10 | 2025-06-06 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-06 | 2025-06-04 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-06-05 | 2025-06-03 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-06-04 | 2025-06-02 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2025-06-03 | 2025-05-30 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2025-06-02 | 2025-05-29 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-05-30 | 2025-05-28 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-05-29 | 2025-05-27 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-05-28 | 2025-05-26 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-05-27 | 2025-05-23 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2025-05-26 | 2025-05-22 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-05-23 | 2025-05-21 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-05-22 | 2025-05-20 | 0.320 | 112,000 | +0 | 0.02% | 35,840 |
| 2025-05-21 | 2025-05-19 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2025-05-20 | 2025-05-16 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2025-05-19 | 2025-05-15 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-05-16 | 2025-05-14 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2025-05-14 | 2025-05-12 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2025-05-13 | 2025-05-09 | 0.320 | 112,000 | +0 | 0.02% | 35,840 |
| 2025-05-12 | 2025-05-08 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-05-08 | 2025-05-06 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2025-05-06 | 2025-04-30 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-05-02 | 2025-04-29 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2025-04-29 | 2025-04-25 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 112,000 | +0 | 0.02% | 33,600 |
| 2025-04-22 | 2025-04-16 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-04-17 | 2025-04-15 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-04-16 | 2025-04-14 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-04-15 | 2025-04-11 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-04-14 | 2025-04-10 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2025-04-11 | 2025-04-09 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2025-04-09 | 2025-04-07 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-04-08 | 2025-04-03 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2025-04-07 | 2025-04-02 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-04-03 | 2025-04-01 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2025-04-02 | 2025-03-31 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-04-01 | 2025-03-28 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2025-03-31 | 2025-03-27 | 0.335 | 112,000 | +0 | 0.02% | 37,520 |
| 2025-03-28 | 2025-03-26 | 0.335 | 112,000 | +0 | 0.02% | 37,520 |
| 2025-03-27 | 2025-03-25 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2025-03-26 | 2025-03-24 | 0.335 | 112,000 | +0 | 0.02% | 37,520 |
| 2025-03-25 | 2025-03-21 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-03-24 | 2025-03-20 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2025-03-21 | 2025-03-19 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2025-03-20 | 2025-03-18 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-03-19 | 2025-03-17 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2025-03-18 | 2025-03-14 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2025-03-17 | 2025-03-13 | 0.330 | 112,000 | +0 | 0.02% | 36,960 |
| 2025-03-14 | 2025-03-12 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2025-03-13 | 2025-03-11 | 0.243 | 112,000 | +0 | 0.02% | 27,216 |
| 2025-03-12 | 2025-03-10 | 0.233 | 112,000 | +0 | 0.02% | 26,096 |
| 2025-03-11 | 2025-03-07 | 0.237 | 112,000 | +0 | 0.02% | 26,544 |
| 2025-03-10 | 2025-03-06 | 0.234 | 112,000 | +0 | 0.02% | 26,208 |
| 2025-03-07 | 2025-03-05 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-03-06 | 2025-03-04 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-03-05 | 2025-03-03 | 0.244 | 112,000 | +0 | 0.02% | 27,328 |
| 2025-03-04 | 2025-02-28 | 0.235 | 112,000 | +0 | 0.02% | 26,320 |
| 2025-03-03 | 2025-02-27 | 0.234 | 112,000 | +0 | 0.02% | 26,208 |
| 2025-02-28 | 2025-02-26 | 0.235 | 112,000 | +0 | 0.02% | 26,320 |
| 2025-02-27 | 2025-02-25 | 0.239 | 112,000 | +0 | 0.02% | 26,768 |
| 2025-02-26 | 2025-02-24 | 0.239 | 112,000 | +0 | 0.02% | 26,768 |
| 2025-02-25 | 2025-02-21 | 0.241 | 112,000 | +0 | 0.02% | 26,992 |
| 2025-02-24 | 2025-02-20 | 0.241 | 112,000 | +0 | 0.02% | 26,992 |
| 2025-02-21 | 2025-02-19 | 0.242 | 112,000 | +0 | 0.02% | 27,104 |
| 2025-02-20 | 2025-02-18 | 0.245 | 112,000 | +0 | 0.02% | 27,440 |
| 2025-02-19 | 2025-02-17 | 0.246 | 112,000 | +0 | 0.02% | 27,552 |
| 2025-02-18 | 2025-02-14 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-02-17 | 2025-02-13 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-02-14 | 2025-02-12 | 0.244 | 112,000 | +0 | 0.02% | 27,328 |
| 2025-02-13 | 2025-02-11 | 0.246 | 112,000 | +0 | 0.02% | 27,552 |
| 2025-02-12 | 2025-02-10 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-02-11 | 2025-02-07 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-02-10 | 2025-02-06 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-02-07 | 2025-02-05 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-02-06 | 2025-02-04 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-02-05 | 2025-02-03 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-02-04 | 2025-01-28 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-02-03 | 2025-01-24 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2025-01-27 | 2025-01-23 | 0.244 | 112,000 | +0 | 0.02% | 27,328 |
| 2025-01-24 | 2025-01-22 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2025-01-23 | 2025-01-21 | 0.246 | 112,000 | +0 | 0.02% | 27,552 |
| 2025-01-22 | 2025-01-20 | 0.247 | 112,000 | +0 | 0.02% | 27,664 |
| 2025-01-21 | 2025-01-17 | 0.244 | 112,000 | +0 | 0.02% | 27,328 |
| 2025-01-20 | 2025-01-16 | 0.246 | 112,000 | +0 | 0.02% | 27,552 |
| 2025-01-17 | 2025-01-15 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-01-16 | 2025-01-14 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2025-01-14 | 2025-01-10 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-01-10 | 2025-01-08 | 0.249 | 112,000 | +0 | 0.02% | 27,888 |
| 2025-01-09 | 2025-01-07 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.244 | 112,000 | +0 | 0.02% | 27,328 |
| 2025-01-07 | 2025-01-03 | 0.238 | 112,000 | +0 | 0.02% | 26,656 |
| 2025-01-06 | 2025-01-02 | 0.245 | 112,000 | +0 | 0.02% | 27,440 |
| 2025-01-03 | 2024-12-31 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-12-30 | 2024-12-24 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-12-27 | 2024-12-20 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2024-12-23 | 2024-12-19 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-12-20 | 2024-12-18 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-12-19 | 2024-12-17 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-12-18 | 2024-12-16 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-12-17 | 2024-12-13 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2024-12-16 | 2024-12-12 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-12-13 | 2024-12-11 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-12-12 | 2024-12-10 | 0.250 | 112,000 | +0 | 0.02% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-12-10 | 2024-12-06 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-12-09 | 2024-12-05 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2024-12-06 | 2024-12-04 | 0.248 | 112,000 | +0 | 0.02% | 27,776 |
| 2024-12-05 | 2024-12-03 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-12-04 | 2024-12-02 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2024-12-03 | 2024-11-29 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2024-12-02 | 2024-11-28 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2024-11-29 | 2024-11-27 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-11-28 | 2024-11-26 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-11-27 | 2024-11-25 | 0.260 | 112,000 | +0 | 0.02% | 29,120 |
| 2024-11-26 | 2024-11-22 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-11-25 | 2024-11-21 | 0.255 | 112,000 | +0 | 0.02% | 28,560 |
| 2024-11-22 | 2024-11-20 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-11-21 | 2024-11-19 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2024-11-20 | 2024-11-18 | 0.275 | 112,000 | +0 | 0.02% | 30,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2024-11-18 | 2024-11-14 | 0.265 | 112,000 | +0 | 0.02% | 29,680 |
| 2024-11-15 | 2024-11-13 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2024-11-14 | 2024-11-12 | 0.270 | 112,000 | +0 | 0.02% | 30,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2024-11-12 | 2024-11-08 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-11-11 | 2024-11-07 | 0.280 | 112,000 | +0 | 0.02% | 31,360 |
| 2024-11-08 | 2024-11-06 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-11-07 | 2024-11-05 | 0.305 | 112,000 | +0 | 0.02% | 34,160 |
| 2024-11-06 | 2024-11-04 | 0.310 | 112,000 | +0 | 0.02% | 34,720 |
| 2024-11-05 | 2024-11-01 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-11-04 | 2024-10-31 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2024-11-01 | 2024-10-30 | 0.285 | 112,000 | +0 | 0.02% | 31,920 |
| 2024-10-31 | 2024-10-29 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-10-30 | 2024-10-28 | 0.315 | 112,000 | +0 | 0.02% | 35,280 |
| 2024-10-29 | 2024-10-25 | 0.325 | 112,000 | +0 | 0.02% | 36,400 |
| 2024-10-28 | 2024-10-24 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-10-25 | 2024-10-23 | 0.290 | 112,000 | +0 | 0.02% | 32,480 |
| 2024-10-24 | 2024-10-22 | 0.295 | 112,000 | +0 | 0.02% | 33,040 |
| 2024-10-23 | 2024-10-21 | 0.295 | 112,000 | +0 | 0.08% | 33,040 |
| 2024-10-22 | 2024-10-18 | 0.255 | 112,000 | +0 | 0.08% | 28,560 |
| 2024-10-21 | 2024-10-17 | 0.248 | 112,000 | +0 | 0.08% | 27,776 |
| 2024-10-18 | 2024-10-16 | 0.244 | 112,000 | +0 | 0.08% | 27,328 |
| 2024-10-17 | 2024-10-15 | 0.255 | 112,000 | +0 | 0.08% | 28,560 |
| 2024-10-16 | 2024-10-14 | 0.280 | 112,000 | +0 | 0.08% | 31,360 |
| 2024-10-15 | 2024-10-10 | 0.300 | 112,000 | +0 | 0.08% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.233 | 112,000 | +0 | 0.08% | 26,096 |
| 2024-10-10 | 2024-10-08 | 0.240 | 112,000 | +0 | 0.08% | 26,880 |
| 2024-10-09 | 2024-10-07 | 0.235 | 112,000 | +0 | 0.08% | 26,320 |
| 2024-10-08 | 2024-10-04 | 0.207 | 112,000 | +0 | 0.08% | 23,184 |
| 2024-10-07 | 2024-10-03 | 0.199 | 112,000 | +0 | 0.08% | 22,288 |
| 2024-10-04 | 2024-10-02 | 0.193 | 112,000 | +0 | 0.08% | 21,616 |
| 2024-10-03 | 2024-09-30 | 0.193 | 112,000 | +0 | 0.08% | 21,616 |
| 2024-10-02 | 2024-09-27 | 0.199 | 112,000 | +0 | 0.08% | 22,288 |
| 2024-09-30 | 2024-09-26 | 0.193 | 112,000 | +0 | 0.08% | 21,616 |
| 2024-09-27 | 2024-09-25 | 0.205 | 112,000 | +0 | 0.08% | 22,960 |
| 2024-09-26 | 2024-09-24 | 0.205 | 112,000 | +0 | 0.08% | 22,960 |
| 2024-09-25 | 2024-09-23 | 0.204 | 112,000 | +0 | 0.08% | 22,848 |
| 2024-09-24 | 2024-09-20 | 0.191 | 112,000 | +0 | 0.08% | 21,392 |
| 2024-09-23 | 2024-09-19 | 0.197 | 112,000 | +0 | 0.08% | 22,064 |
| 2024-09-20 | 2024-09-17 | 0.196 | 112,000 | +0 | 0.08% | 21,952 |
| 2024-09-19 | 2024-09-16 | 0.193 | 112,000 | +0 | 0.08% | 21,616 |
| 2024-09-17 | 2024-09-13 | 0.192 | 112,000 | +0 | 0.08% | 21,504 |
| 2024-09-16 | 2024-09-12 | 0.190 | 112,000 | +0 | 0.08% | 21,280 |
| 2024-09-13 | 2024-09-11 | 0.186 | 112,000 | +0 | 0.08% | 20,832 |
| 2024-09-12 | 2024-09-10 | 0.223 | 112,000 | +0 | 0.08% | 25,002 |
| 2024-09-11 | 2024-09-09 | 0.173 | 112,000 | +10,152 | 0.08% | 19,351 |
| 2024-09-10 | 2024-09-05 | 0.173 | 101,848 | -21,316 | 0.08% | 17,597 |
| 2022-09-02 | 2022-08-31 | 5.911 | 123,164 | -10,996 | 0.10% | 728,002 |
| 2022-09-01 | 2022-08-30 | 6.093 | 134,160 | -10,997 | 0.11% | 817,398 |
| 2022-08-30 | 2022-08-26 | 6.002 | 145,157 | +21,993 | 0.12% | 871,199 |
| 2022-03-29 | 2022-03-25 | 9.185 | 123,164 | -5,718 | 0.12% | 1,131,204 |
| 2022-02-09 | 2022-02-07 | 9.185 | 128,882 | -2,639 | 0.13% | 1,183,721 |
| 2021-12-07 | 2021-12-03 | 8.457 | 131,521 | -32,111 | 0.13% | 1,112,279 |
| 2021-11-30 | 2021-11-26 | 8.730 | 163,632 | -9,677 | 0.16% | 1,428,483 |
| 2021-11-08 | 2021-11-04 | 9.275 | 173,309 | -5,718 | 0.17% | 1,607,522 |
| 2021-10-26 | 2021-10-22 | 9.912 | 179,027 | -440 | 0.18% | 1,774,519 |
| 2021-10-25 | 2021-10-21 | 9.366 | 179,467 | +29,911 | 0.18% | 1,680,960 |
| 2021-10-11 | 2021-10-07 | 9.094 | 149,556 | +1,320 | 0.15% | 1,360,002 |
| 2021-09-29 | 2021-09-27 | 9.366 | 148,236 | +5,718 | 0.15% | 1,388,438 |
| 2021-06-16 | 2021-06-11 | 10.821 | 142,518 | -7,918 | 0.14% | 1,542,241 |
| 2021-06-11 | 2021-06-09 | 11.094 | 150,436 | +7,918 | 0.15% | 1,668,965 |
| 2021-06-10 | 2021-06-08 | 11.367 | 142,518 | -11,436 | 0.14% | 1,620,001 |
| 2021-06-09 | 2021-06-07 | 10.640 | 153,954 | -15,396 | 0.15% | 1,637,995 |
| 2021-06-08 | 2021-06-04 | 11.367 | 169,350 | +3,959 | 0.17% | 1,925,001 |
| 2021-06-04 | 2021-06-02 | 10.458 | 165,391 | +3,519 | 0.16% | 1,729,599 |
| 2021-06-03 | 2021-06-01 | 10.185 | 161,872 | +6,158 | 0.16% | 1,648,638 |
| 2021-06-02 | 2021-05-31 | 10.640 | 155,714 | -4,399 | 0.15% | 1,656,720 |
| 2021-06-01 | 2021-05-28 | 10.549 | 160,113 | +4,399 | 0.16% | 1,688,963 |
| 2021-05-28 | 2021-05-26 | 10.003 | 155,714 | +6,598 | 0.15% | 1,557,600 |
| 2021-05-27 | 2021-05-25 | 9.912 | 149,116 | +6,598 | 0.15% | 1,478,041 |
| 2021-05-05 | 2021-05-03 | 12.458 | 142,518 | -10,997 | 0.14% | 1,775,522 |
| 2020-12-08 | 2020-12-04 | 9.185 | 153,515 | +123,164 | 0.15% | 1,409,963 |
| 2020-11-11 | 2020-11-09 | 10.640 | 30,351 | +10,997 | 0.03% | 322,920 |
| 2020-11-05 | 2020-11-03 | 10.185 | 19,354 | +6,598 | 0.02% | 197,117 |
| 2020-10-05 | 2020-09-29 | 13.822 | 12,756 | +1,759 | 0.01% | 176,317 |
| 2020-09-30 | 2020-09-28 | 14.004 | 10,997 | +10,997 | 0.01% | 154,004 |
| 2020-09-24 | 2020-09-22 | 14.913 | 0 | -880 | ||
| 2020-09-16 | 2020-09-14 | 15.732 | 880 | -30,351 | 0.00% | 13,844 |
| 2020-09-04 | 2020-09-02 | 12.731 | 31,231 | +30,351 | 0.03% | 397,603 |
| 2020-07-07 | 2020-07-03 | 10.276 | 880 | +440 | 0.00% | 9,043 |
| 2020-06-16 | 2020-06-12 | 10.003 | 440 | -3,519 | 0.00% | 4,401 |
| 2020-06-09 | 2020-06-05 | 9.275 | 3,959 | +3,519 | 0.00% | 36,722 |
| 2020-05-18 | 2020-05-14 | 10.276 | 440 | -667,283 | 0.00% | 4,521 |
| 2020-02-07 | 2020-02-05 | 9.185 | 667,723 | -2,199 | 0.66% | 6,132,723 |
| 2019-12-04 | 2019-12-02 | 10.549 | 669,922 | +1,320 | 0.66% | 7,066,720 |
| 2019-11-14 | 2019-11-12 | 9.730 | 668,602 | -2,200 | 0.66% | 6,505,596 |
| 2019-11-01 | 2019-10-30 | 9.366 | 670,802 | +2,200 | 0.66% | 6,283,002 |
| 2019-10-18 | 2019-10-16 | 10.003 | 668,602 | +2,199 | 0.66% | 6,687,996 |
| 2019-09-27 | 2019-09-25 | 9.730 | 666,403 | +880 | 0.66% | 6,484,200 |
| 2019-09-18 | 2019-09-16 | 11.367 | 665,523 | +76,977 | 0.66% | 7,564,997 |
| 2019-09-17 | 2019-09-13 | 11.367 | 588,546 | +1,759 | 0.58% | 6,689,999 |
| 2019-09-04 | 2019-09-02 | 11.276 | 586,787 | -1,319 | 0.58% | 6,616,645 |
| 2019-09-03 | 2019-08-30 | 11.276 | 588,106 | +25,512 | 0.58% | 6,631,518 |
| 2019-09-02 | 2019-08-29 | 11.549 | 562,594 | -10,117 | 0.56% | 6,497,323 |
| 2019-08-30 | 2019-08-28 | 11.094 | 572,711 | +1,320 | 0.57% | 6,353,763 |
| 2019-08-29 | 2019-08-27 | 11.094 | 571,391 | -16,715 | 0.56% | 6,339,119 |
| 2019-08-28 | 2019-08-26 | 11.367 | 588,106 | -54,984 | 0.58% | 6,684,998 |
| 2019-08-27 | 2019-08-23 | 11.458 | 643,090 | -15,395 | 0.64% | 7,368,481 |
| 2019-08-26 | 2019-08-22 | 11.913 | 658,485 | +40,468 | 0.65% | 7,844,276 |
| 2019-08-23 | 2019-08-21 | 12.185 | 618,017 | +24,193 | 0.61% | 7,530,796 |
| 2019-08-22 | 2019-08-20 | 12.094 | 593,824 | +3,079 | 0.59% | 7,181,994 |
| 2019-08-21 | 2019-08-19 | 12.185 | 590,745 | -87,535 | 0.58% | 7,198,475 |
| 2019-08-20 | 2019-08-16 | 11.731 | 678,280 | +27,712 | 0.67% | 7,956,726 |
| 2019-08-19 | 2019-08-15 | 10.276 | 650,568 | +1,760 | 0.64% | 6,685,083 |
| 2019-08-16 | 2019-08-14 | 10.094 | 648,808 | +140,758 | 0.64% | 6,548,998 |
| 2019-08-15 | 2019-08-13 | 9.730 | 508,050 | +1,320 | 0.50% | 4,943,402 |
| 2019-08-14 | 2019-08-12 | 10.094 | 506,730 | +334,301 | 0.50% | 5,114,878 |
| 2019-08-13 | 2019-08-09 | 10.730 | 172,429 | +158,793 | 0.17% | 1,850,240 |
| 2019-08-07 | 2019-08-05 | 10.094 | 13,636 | -6,598 | 0.01% | 137,640 |
| 2019-08-06 | 2019-08-02 | 9.639 | 20,234 | -2,639 | 0.02% | 195,040 |
| 2019-08-05 | 2019-08-01 | 9.548 | 22,873 | -1,760 | 0.02% | 218,398 |
| 2019-08-01 | 2019-07-30 | 8.730 | 24,633 | -4,398 | 0.02% | 215,042 |
| 2019-07-24 | 2019-07-22 | 8.184 | 29,031 | +4,398 | 0.03% | 237,597 |
| 2019-07-19 | 2019-07-17 | 8.093 | 24,633 | -13,196 | 0.02% | 199,362 |
| 2019-07-11 | 2019-07-09 | 7.730 | 37,829 | +2,639 | 0.04% | 292,401 |
| 2019-06-17 | 2019-06-13 | 7.911 | 35,190 | +5,279 | 0.03% | 278,403 |
| 2019-06-12 | 2019-06-10 | 8.275 | 29,911 | -1,320 | 0.03% | 247,519 |
| 2019-06-06 | 2019-06-04 | 8.639 | 31,231 | +2,639 | 0.03% | 269,802 |
| 2019-06-03 | 2019-05-30 | 9.185 | 28,592 | +6,599 | 0.03% | 262,604 |
| 2019-05-31 | 2019-05-29 | 8.821 | 21,993 | +4,398 | 0.02% | 193,996 |
| 2019-05-30 | 2019-05-28 | 8.002 | 17,595 | -3,519 | 0.02% | 140,802 |
| 2019-05-28 | 2019-05-24 | 9.366 | 21,114 | +2,200 | 0.02% | 197,762 |
| 2019-05-27 | 2019-05-23 | 9.366 | 18,914 | +3,519 | 0.02% | 177,156 |
| 2019-05-24 | 2019-05-22 | 8.457 | 15,395 | +4,398 | 0.02% | 130,196 |
| 2019-05-23 | 2019-05-21 | 8.002 | 10,997 | -17,595 | 0.01% | 88,002 |
| 2019-05-22 | 2019-05-20 | 12.276 | 28,592 | -6,598 | 0.03% | 351,006 |
| 2019-05-21 | 2019-05-17 | 11.367 | 35,190 | +6,598 | 0.03% | 400,005 |
| 2019-05-20 | 2019-05-16 | 11.185 | 28,592 | -4,838 | 0.03% | 319,805 |
| 2019-05-17 | 2019-05-15 | 10.640 | 33,430 | +20,234 | 0.03% | 355,679 |
| 2019-05-16 | 2019-05-14 | 10.458 | 13,196 | -21,114 | 0.01% | 137,999 |
| 2019-05-14 | 2019-05-09 | 9.275 | 34,310 | +5,279 | 0.03% | 318,241 |
| 2019-05-10 | 2019-05-08 | 9.548 | 29,031 | -1,760 | 0.03% | 277,196 |
| 2019-05-09 | 2019-05-07 | 9.275 | 30,791 | +13,196 | 0.03% | 285,601 |
| 2019-05-08 | 2019-05-06 | 7.730 | 17,595 | -10,997 | 0.02% | 136,002 |
| 2019-05-07 | 2019-05-03 | 7.366 | 28,592 | -17,594 | 0.03% | 210,603 |
| 2019-05-03 | 2019-04-30 | 7.548 | 46,186 | +6,598 | 0.05% | 348,597 |
| 2019-05-02 | 2019-04-29 | 7.002 | 39,588 | +8,797 | 0.04% | 277,198 |
| 2019-04-29 | 2019-04-25 | 6.002 | 30,791 | +10,997 | 0.03% | 184,801 |
| 2019-04-24 | 2019-04-18 | 5.456 | 19,794 | -2,199 | 0.02% | 107,999 |
| 2019-04-23 | 2019-04-17 | 5.820 | 21,993 | +2,199 | 0.02% | 127,997 |
| 2019-04-16 | 2019-04-12 | 5.911 | 19,794 | +6,598 | 0.02% | 116,999 |
| 2019-04-10 | 2019-04-08 | 6.275 | 13,196 | +6,598 | 0.01% | 82,799 |
| 2019-04-03 | 2019-04-01 | 5.547 | 6,598 | +6,598 | 0.01% | 36,600 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy