History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 560,000 | +0 | 0.08% | 140,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 560,000 | +0 | 0.08% | 140,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 560,000 | +0 | 0.08% | 140,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 560,000 | +0 | 0.08% | 138,880 |
| 2025-10-08 | 2025-10-03 | 0.250 | 560,000 | +0 | 0.08% | 140,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 560,000 | +0 | 0.08% | 142,800 |
| 2025-10-03 | 2025-09-30 | 0.265 | 560,000 | +0 | 0.08% | 148,400 |
| 2025-10-02 | 2025-09-29 | 0.260 | 560,000 | +0 | 0.08% | 145,600 |
| 2025-09-30 | 2025-09-26 | 0.265 | 560,000 | +0 | 0.08% | 148,400 |
| 2025-09-29 | 2025-09-25 | 0.265 | 560,000 | +0 | 0.08% | 148,400 |
| 2025-09-26 | 2025-09-24 | 0.265 | 560,000 | -120,000 | 0.08% | 148,400 |
| 2025-09-25 | 2025-09-23 | 0.260 | 680,000 | -108,000 | 0.09% | 176,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 788,000 | -48,000 | 0.11% | 208,820 |
| 2025-08-14 | 2025-08-12 | 0.265 | 836,000 | -24,000 | 0.11% | 221,540 |
| 2025-06-27 | 2025-06-25 | 0.300 | 860,000 | -36,000 | 0.12% | 258,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 896,000 | +12,000 | 0.12% | 259,840 |
| 2025-06-18 | 2025-06-16 | 0.285 | 884,000 | +24,000 | 0.12% | 251,940 |
| 2025-05-22 | 2025-05-20 | 0.320 | 860,000 | +180,000 | 0.12% | 275,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 680,000 | +48,000 | 0.09% | 204,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 632,000 | +60,000 | 0.09% | 202,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 572,000 | +144,000 | 0.08% | 160,160 |
| 2025-03-28 | 2025-03-26 | 0.335 | 428,000 | +24,000 | 0.06% | 143,380 |
| 2025-03-27 | 2025-03-25 | 0.315 | 404,000 | -108,000 | 0.05% | 127,260 |
| 2025-03-26 | 2025-03-24 | 0.335 | 512,000 | -48,000 | 0.07% | 171,520 |
| 2025-03-21 | 2025-03-19 | 0.275 | 560,000 | -36,000 | 0.08% | 154,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 596,000 | +540,000 | 0.08% | 151,980 |
| 2025-03-18 | 2025-03-14 | 0.330 | 56,000 | -312,000 | 0.01% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.330 | 368,000 | -96,000 | 0.05% | 121,440 |
| 2025-03-13 | 2025-03-11 | 0.243 | 464,000 | -192,000 | 0.07% | 112,752 |
| 2025-03-12 | 2025-03-10 | 0.233 | 656,000 | +156,000 | 0.09% | 152,848 |
| 2025-03-07 | 2025-03-05 | 0.238 | 500,000 | -108,000 | 0.07% | 119,000 |
| 2025-02-17 | 2025-02-13 | 0.247 | 608,000 | +96,000 | 0.09% | 150,176 |
| 2025-02-03 | 2025-01-24 | 0.248 | 512,000 | -96,000 | 0.07% | 126,976 |
| 2025-01-24 | 2025-01-22 | 0.248 | 608,000 | -276,000 | 0.09% | 150,784 |
| 2024-12-23 | 2024-12-19 | 0.265 | 884,000 | +300,000 | 0.12% | 234,260 |
| 2024-11-19 | 2024-11-15 | 0.280 | 584,000 | +276,000 | 0.08% | 163,520 |
| 2024-10-24 | 2024-10-22 | 0.295 | 308,000 | +160,000 | 0.04% | 90,860 |
| 2024-09-30 | 2024-09-26 | 0.193 | 148,000 | -6,800 | 0.10% | 28,564 |
| 2024-09-11 | 2024-09-09 | 0.173 | 154,800 | +14,031 | 0.11% | 26,746 |
| 2024-09-10 | 2024-09-05 | 0.173 | 140,769 | -29,461 | 0.11% | 24,322 |
| 2024-06-18 | 2024-06-14 | 0.264 | 170,230 | +80,936 | 0.11% | 44,892 |
| 2024-06-12 | 2024-06-07 | 0.300 | 89,294 | +6,598 | 0.06% | 26,796 |
| 2024-06-06 | 2024-06-04 | 0.309 | 82,696 | -18,914 | 0.05% | 25,568 |
| 2024-06-05 | 2024-06-03 | 0.327 | 101,610 | +18,914 | 0.07% | 33,264 |
| 2024-05-28 | 2024-05-24 | 0.327 | 82,696 | +440 | 0.05% | 27,072 |
| 2024-05-24 | 2024-05-22 | 0.391 | 82,256 | -32,990 | 0.05% | 32,164 |
| 2024-05-23 | 2024-05-21 | 0.418 | 115,246 | +32,990 | 0.07% | 48,208 |
| 2024-05-16 | 2024-05-13 | 0.318 | 82,256 | -87,974 | 0.05% | 26,180 |
| 2024-05-14 | 2024-05-10 | 0.336 | 170,230 | +54,984 | 0.11% | 57,276 |
| 2024-05-13 | 2024-05-09 | 0.427 | 115,246 | -86,214 | 0.07% | 49,256 |
| 2024-02-28 | 2024-02-26 | 0.409 | 201,460 | -2,640 | 0.13% | 82,440 |
| 2024-02-15 | 2024-02-09 | 0.400 | 204,100 | +2,640 | 0.13% | 81,664 |
| 2024-01-25 | 2024-01-23 | 0.364 | 201,460 | -65,981 | 0.13% | 73,280 |
| 2023-12-21 | 2023-12-19 | 0.427 | 267,441 | +6,598 | 0.17% | 114,304 |
| 2023-11-28 | 2023-11-24 | 0.537 | 260,843 | -28,152 | 0.17% | 139,948 |
| 2023-11-27 | 2023-11-23 | 0.546 | 288,995 | +28,152 | 0.19% | 157,680 |
| 2023-11-24 | 2023-11-22 | 0.555 | 260,843 | -39,148 | 0.17% | 144,692 |
| 2023-11-23 | 2023-11-21 | 0.582 | 299,991 | +29,911 | 0.19% | 174,592 |
| 2023-11-15 | 2023-11-13 | 0.500 | 270,080 | -21,994 | 0.17% | 135,080 |
| 2023-11-13 | 2023-11-09 | 0.537 | 292,074 | -18,034 | 0.19% | 156,704 |
| 2023-11-09 | 2023-11-07 | 0.527 | 310,108 | -12,317 | 0.20% | 163,560 |
| 2023-11-08 | 2023-11-06 | 0.537 | 322,425 | -33,870 | 0.21% | 172,988 |
| 2023-11-01 | 2023-10-30 | 0.546 | 356,295 | +21,994 | 0.23% | 194,400 |
| 2023-10-20 | 2023-10-18 | 0.609 | 334,301 | -20,234 | 0.21% | 203,680 |
| 2023-10-19 | 2023-10-17 | 0.655 | 354,535 | +26,392 | 0.23% | 232,128 |
| 2023-10-18 | 2023-10-16 | 0.609 | 328,143 | -32,990 | 0.21% | 199,928 |
| 2023-10-17 | 2023-10-13 | 0.591 | 361,133 | +32,990 | 0.23% | 213,460 |
| 2023-10-16 | 2023-10-12 | 0.537 | 328,143 | -4,399 | 0.21% | 176,056 |
| 2023-10-06 | 2023-10-04 | 0.518 | 332,542 | +10,997 | 0.21% | 172,368 |
| 2023-09-29 | 2023-09-27 | 0.582 | 321,545 | -10,997 | 0.21% | 187,136 |
| 2023-09-28 | 2023-09-26 | 0.573 | 332,542 | +10,997 | 0.21% | 190,512 |
| 2023-09-27 | 2023-09-25 | 0.546 | 321,545 | -13,196 | 0.21% | 175,440 |
| 2023-09-25 | 2023-09-21 | 0.655 | 334,741 | +13,196 | 0.21% | 219,168 |
| 2023-09-22 | 2023-09-20 | 0.691 | 321,545 | +40,468 | 0.21% | 222,224 |
| 2023-09-21 | 2023-09-19 | 0.709 | 281,077 | +43,987 | 0.18% | 199,368 |
| 2023-09-20 | 2023-09-18 | 0.718 | 237,090 | -184,745 | 0.15% | 170,324 |
| 2023-09-19 | 2023-09-15 | 0.846 | 421,835 | +76,537 | 0.27% | 356,748 |
| 2023-09-18 | 2023-09-14 | 0.818 | 345,298 | -215,536 | 0.22% | 282,600 |
| 2023-09-15 | 2023-09-13 | 0.709 | 560,834 | +560,834 | 0.36% | 397,800 |
| 2023-08-18 | 2023-08-16 | 3.910 | 0 | -8,797 | ||
| 2023-07-27 | 2023-07-25 | 3.910 | 8,797 | -2,640 | 0.01% | 34,398 |
| 2023-06-20 | 2023-06-16 | 4.047 | 11,437 | +2,640 | 0.01% | 46,282 |
| 2023-04-17 | 2023-04-13 | 4.092 | 8,797 | -2,200 | 0.01% | 35,998 |
| 2023-03-24 | 2023-03-22 | 4.183 | 10,997 | +8,798 | 0.01% | 46,001 |
| 2022-12-21 | 2022-12-19 | 4.547 | 2,199 | -440 | 0.00% | 9,998 |
| 2022-11-29 | 2022-11-25 | 4.638 | 2,639 | -6,158 | 0.00% | 12,239 |
| 2022-11-25 | 2022-11-23 | 4.638 | 8,797 | -5,279 | 0.01% | 40,798 |
| 2022-11-24 | 2022-11-22 | 4.911 | 14,076 | -32,110 | 0.01% | 69,121 |
| 2022-11-23 | 2022-11-21 | 4.911 | 46,186 | -4,839 | 0.04% | 226,798 |
| 2022-11-22 | 2022-11-18 | 4.911 | 51,025 | -20,674 | 0.04% | 250,560 |
| 2022-11-21 | 2022-11-17 | 5.001 | 71,699 | -30,351 | 0.06% | 358,601 |
| 2022-11-18 | 2022-11-16 | 5.183 | 102,050 | -8,357 | 0.08% | 528,961 |
| 2022-11-17 | 2022-11-15 | 5.183 | 110,407 | +8,357 | 0.09% | 572,278 |
| 2022-09-05 | 2022-09-01 | 5.820 | 102,050 | -16,715 | 0.08% | 593,921 |
| 2022-09-02 | 2022-08-31 | 5.911 | 118,765 | +16,715 | 0.10% | 702,001 |
| 2022-08-24 | 2022-08-22 | 6.093 | 102,050 | +30,351 | 0.08% | 621,761 |
| 2022-08-22 | 2022-08-18 | 6.638 | 71,699 | -24,633 | 0.06% | 475,961 |
| 2022-08-17 | 2022-08-15 | 6.275 | 96,332 | -24,632 | 0.08% | 604,443 |
| 2022-08-16 | 2022-08-12 | 6.638 | 120,964 | -48,386 | 0.10% | 802,998 |
| 2022-08-15 | 2022-08-11 | 6.547 | 169,350 | -6,598 | 0.14% | 1,108,800 |
| 2022-08-12 | 2022-08-10 | 6.638 | 175,948 | -238,849 | 0.14% | 1,168,000 |
| 2022-08-11 | 2022-08-09 | 6.002 | 414,797 | +103,369 | 0.34% | 2,489,518 |
| 2022-08-10 | 2022-08-08 | 5.729 | 311,428 | -39,588 | 0.26% | 1,784,160 |
| 2022-08-09 | 2022-08-05 | 5.456 | 351,016 | -3,519 | 0.29% | 1,915,199 |
| 2022-08-08 | 2022-08-04 | 5.183 | 354,535 | +198,821 | 0.29% | 1,837,679 |
| 2022-08-05 | 2022-08-03 | 4.638 | 155,714 | +2,199 | 0.13% | 722,160 |
| 2022-08-02 | 2022-07-29 | 4.547 | 153,515 | -2,199 | 0.13% | 698,002 |
| 2022-08-01 | 2022-07-28 | 4.365 | 155,714 | +2,199 | 0.13% | 679,680 |
| 2022-07-28 | 2022-07-26 | 4.274 | 153,515 | +21,554 | 0.13% | 656,122 |
| 2022-07-19 | 2022-07-15 | 4.319 | 131,961 | +17,155 | 0.11% | 570,000 |
| 2022-07-05 | 2022-06-30 | 4.365 | 114,806 | -2,639 | 0.09% | 501,120 |
| 2022-06-23 | 2022-06-21 | 4.183 | 117,445 | +20,234 | 0.10% | 491,279 |
| 2022-06-21 | 2022-06-17 | 4.274 | 97,211 | +20,674 | 0.08% | 415,479 |
| 2022-06-15 | 2022-06-13 | 4.638 | 76,537 | -35,630 | 0.08% | 354,958 |
| 2022-06-13 | 2022-06-09 | 4.547 | 112,167 | -1,319 | 0.11% | 510,001 |
| 2022-06-10 | 2022-06-08 | 4.501 | 113,486 | -2,640 | 0.11% | 510,838 |
| 2022-06-09 | 2022-06-07 | 4.456 | 116,126 | +880 | 0.11% | 517,441 |
| 2022-06-08 | 2022-06-06 | 4.547 | 115,246 | +37,389 | 0.11% | 524,000 |
| 2022-06-07 | 2022-06-02 | 4.229 | 77,857 | -43,107 | 0.08% | 329,220 |
| 2022-06-01 | 2022-05-30 | 3.637 | 120,964 | -880 | 0.12% | 439,999 |
| 2022-05-31 | 2022-05-27 | 3.637 | 121,844 | +6,158 | 0.12% | 443,200 |
| 2022-05-24 | 2022-05-20 | 3.865 | 115,686 | +68,180 | 0.11% | 447,101 |
| 2022-05-23 | 2022-05-19 | 3.956 | 47,506 | +35,190 | 0.05% | 187,920 |
| 2022-05-20 | 2022-05-18 | 3.637 | 12,316 | -55,424 | 0.01% | 44,799 |
| 2022-05-19 | 2022-05-17 | 4.729 | 67,740 | -145,157 | 0.07% | 320,320 |
| 2022-05-18 | 2022-05-16 | 4.319 | 212,897 | +75,218 | 0.21% | 919,600 |
| 2022-05-17 | 2022-05-13 | 4.319 | 137,679 | +6,158 | 0.14% | 594,699 |
| 2022-05-16 | 2022-05-12 | 3.910 | 131,521 | -46,626 | 0.13% | 514,280 |
| 2022-05-13 | 2022-05-11 | 3.501 | 178,147 | +67,300 | 0.18% | 623,699 |
| 2022-05-12 | 2022-05-10 | 3.319 | 110,847 | +73,018 | 0.11% | 367,919 |
| 2022-05-11 | 2022-05-06 | 2.774 | 37,829 | -13,636 | 0.04% | 104,921 |
| 2022-05-10 | 2022-05-05 | 2.546 | 51,465 | +3,519 | 0.05% | 131,041 |
| 2022-05-06 | 2022-05-04 | 2.410 | 47,946 | +440 | 0.05% | 115,540 |
| 2022-05-05 | 2022-05-03 | 2.319 | 47,506 | -43,547 | 0.05% | 110,160 |
| 2022-05-04 | 2022-04-29 | 2.273 | 91,053 | -99,411 | 0.09% | 207,000 |
| 2022-05-03 | 2022-04-28 | 1.410 | 190,464 | +78,737 | 0.19% | 268,460 |
| 2022-04-29 | 2022-04-27 | 0.818 | 111,727 | +111,727 | 0.11% | 91,440 |
| 2022-03-31 | 2022-03-29 | 10.276 | 0 | -4,839 | ||
| 2022-03-30 | 2022-03-28 | 10.276 | 4,839 | -10,117 | 0.00% | 49,724 |
| 2022-03-21 | 2022-03-17 | 8.639 | 14,956 | -439 | 0.01% | 129,204 |
| 2022-02-04 | 2022-01-27 | 8.821 | 15,395 | -32,991 | 0.02% | 135,796 |
| 2022-01-12 | 2022-01-10 | 8.730 | 48,386 | +10,997 | 0.05% | 422,403 |
| 2021-12-23 | 2021-12-21 | 8.366 | 37,389 | -106,448 | 0.04% | 312,800 |
| 2021-12-16 | 2021-12-14 | 8.366 | 143,837 | +2,199 | 0.14% | 1,203,356 |
| 2021-12-14 | 2021-12-10 | 8.548 | 141,638 | +11,436 | 0.14% | 1,210,719 |
| 2021-12-06 | 2021-12-02 | 8.184 | 130,202 | -2,199 | 0.13% | 1,065,604 |
| 2021-10-28 | 2021-10-26 | 8.821 | 132,401 | +7,918 | 0.13% | 1,167,881 |
| 2021-10-25 | 2021-10-21 | 9.366 | 124,483 | +106,448 | 0.12% | 1,165,958 |
| 2021-10-11 | 2021-10-07 | 9.094 | 18,035 | +440 | 0.02% | 164,003 |
| 2021-10-06 | 2021-10-04 | 9.821 | 17,595 | +440 | 0.02% | 172,802 |
| 2021-10-05 | 2021-09-30 | 9.548 | 17,155 | -7,038 | 0.02% | 163,801 |
| 2021-09-29 | 2021-09-27 | 9.366 | 24,193 | -28,591 | 0.02% | 226,601 |
| 2021-09-28 | 2021-09-24 | 9.821 | 52,784 | +2,199 | 0.05% | 518,396 |
| 2021-09-15 | 2021-09-13 | 10.458 | 50,585 | +440 | 0.05% | 528,999 |
| 2021-09-08 | 2021-09-06 | 10.549 | 50,145 | +1,759 | 0.05% | 528,958 |
| 2021-08-31 | 2021-08-27 | 10.367 | 48,386 | +9,677 | 0.05% | 501,603 |
| 2021-08-30 | 2021-08-26 | 10.276 | 38,709 | +5,279 | 0.04% | 397,765 |
| 2021-08-10 | 2021-08-06 | 10.185 | 33,430 | +21,993 | 0.03% | 340,479 |
| 2021-08-06 | 2021-08-04 | 10.003 | 11,437 | +11,437 | 0.01% | 114,404 |
| 2021-07-29 | 2021-07-27 | 10.094 | 0 | -4,399 | ||
| 2021-07-21 | 2021-07-19 | 10.549 | 4,399 | +4,399 | 0.00% | 46,403 |
| 2021-06-24 | 2021-06-22 | 11.913 | 0 | -4,839 | ||
| 2021-06-08 | 2021-06-04 | 11.367 | 4,839 | +3,080 | 0.00% | 55,005 |
| 2021-06-07 | 2021-06-03 | 11.367 | 1,759 | +1,319 | 0.00% | 19,995 |
| 2021-05-31 | 2021-05-27 | 10.276 | 440 | +440 | 0.00% | 4,521 |
| 2021-05-20 | 2021-05-17 | 10.912 | 0 | -1,759 | ||
| 2021-05-18 | 2021-05-14 | 11.640 | 1,759 | +1,759 | 0.00% | 20,474 |
| 2021-05-04 | 2021-04-30 | 11.367 | 0 | -16,715 | ||
| 2021-04-28 | 2021-04-26 | 9.003 | 16,715 | -8,358 | 0.02% | 150,479 |
| 2021-04-01 | 2021-03-30 | 8.639 | 25,073 | +13,197 | 0.02% | 216,604 |
| 2021-03-31 | 2021-03-29 | 8.548 | 11,876 | -27,272 | 0.01% | 101,516 |
| 2021-03-29 | 2021-03-25 | 8.184 | 39,148 | +5,278 | 0.04% | 320,396 |
| 2021-03-24 | 2021-03-22 | 8.821 | 33,870 | +10,117 | 0.03% | 298,760 |
| 2021-03-23 | 2021-03-19 | 8.184 | 23,753 | +12,756 | 0.02% | 194,400 |
| 2021-03-19 | 2021-03-17 | 8.184 | 10,997 | +10,997 | 0.01% | 90,002 |
| 2020-12-11 | 2020-12-09 | 8.184 | 0 | -880 | ||
| 2020-12-04 | 2020-12-02 | 9.366 | 880 | +880 | 0.00% | 8,242 |
| 2020-09-29 | 2020-09-25 | 14.550 | 0 | -1,320 | ||
| 2020-09-22 | 2020-09-18 | 15.186 | 1,320 | -879 | 0.00% | 20,046 |
| 2020-09-18 | 2020-09-16 | 16.005 | 2,199 | +440 | 0.00% | 35,194 |
| 2020-09-16 | 2020-09-14 | 15.732 | 1,759 | +879 | 0.00% | 27,672 |
| 2020-09-14 | 2020-09-10 | 14.823 | 880 | -3,959 | 0.00% | 13,044 |
| 2020-09-11 | 2020-09-09 | 15.277 | 4,839 | -3,519 | 0.00% | 73,927 |
| 2020-09-10 | 2020-09-08 | 13.640 | 8,358 | -1,759 | 0.01% | 114,006 |
| 2020-09-09 | 2020-09-07 | 14.550 | 10,117 | +3,519 | 0.01% | 147,200 |
| 2020-09-08 | 2020-09-04 | 13.186 | 6,598 | -1,760 | 0.01% | 86,999 |
| 2020-09-07 | 2020-09-03 | 13.459 | 8,358 | -63,341 | 0.01% | 112,486 |
| 2020-09-03 | 2020-09-01 | 11.822 | 71,699 | -440 | 0.07% | 847,602 |
| 2020-06-05 | 2020-06-03 | 8.730 | 72,139 | -3,079 | 0.07% | 629,763 |
| 2020-06-04 | 2020-06-02 | 9.275 | 75,218 | -440 | 0.07% | 697,682 |
| 2020-05-25 | 2020-05-21 | 8.821 | 75,658 | +3,519 | 0.07% | 667,363 |
| 2020-05-20 | 2020-05-18 | 11.549 | 72,139 | -17,155 | 0.07% | 833,124 |
| 2020-05-19 | 2020-05-15 | 11.185 | 89,294 | +14,956 | 0.09% | 998,764 |
| 2020-05-14 | 2020-05-12 | 10.003 | 74,338 | +2,199 | 0.07% | 743,600 |
| 2020-02-17 | 2020-02-13 | 9.185 | 72,139 | -9,237 | 0.07% | 662,563 |
| 2020-02-10 | 2020-02-06 | 9.275 | 81,376 | -9,237 | 0.08% | 754,800 |
| 2019-11-13 | 2019-11-11 | 9.730 | 90,613 | -2,200 | 0.09% | 881,678 |
| 2019-11-12 | 2019-11-08 | 9.275 | 92,813 | +2,200 | 0.09% | 860,884 |
| 2019-11-11 | 2019-11-07 | 9.275 | 90,613 | -4,399 | 0.09% | 840,478 |
| 2019-11-08 | 2019-11-06 | 9.366 | 95,012 | -3,959 | 0.09% | 889,921 |
| 2019-11-07 | 2019-11-05 | 9.366 | 98,971 | -10,117 | 0.10% | 927,002 |
| 2019-11-06 | 2019-11-04 | 9.366 | 109,088 | -1,759 | 0.11% | 1,021,762 |
| 2019-11-05 | 2019-11-01 | 9.366 | 110,847 | -4,399 | 0.11% | 1,038,238 |
| 2019-10-28 | 2019-10-24 | 9.639 | 115,246 | -440 | 0.11% | 1,110,881 |
| 2019-10-22 | 2019-10-18 | 9.821 | 115,686 | +440 | 0.11% | 1,136,162 |
| 2019-10-09 | 2019-10-04 | 9.912 | 115,246 | -440 | 0.11% | 1,142,321 |
| 2019-10-02 | 2019-09-27 | 10.185 | 115,686 | -440 | 0.11% | 1,178,242 |
| 2019-09-26 | 2019-09-24 | 9.821 | 116,126 | +7,038 | 0.11% | 1,140,483 |
| 2019-09-25 | 2019-09-23 | 10.458 | 109,088 | +5,279 | 0.11% | 1,140,803 |
| 2019-09-23 | 2019-09-19 | 11.276 | 103,809 | +4,398 | 0.10% | 1,170,556 |
| 2019-09-20 | 2019-09-18 | 11.458 | 99,411 | +440 | 0.10% | 1,139,044 |
| 2019-09-10 | 2019-09-06 | 11.367 | 98,971 | +22,873 | 0.10% | 1,125,003 |
| 2019-09-06 | 2019-09-04 | 11.367 | 76,098 | +6,159 | 0.08% | 865,006 |
| 2019-09-05 | 2019-09-03 | 11.276 | 69,939 | +6,598 | 0.07% | 788,636 |
| 2019-09-04 | 2019-09-02 | 11.276 | 63,341 | +2,639 | 0.06% | 714,237 |
| 2019-09-03 | 2019-08-30 | 11.276 | 60,702 | +4,399 | 0.06% | 684,479 |
| 2019-08-30 | 2019-08-28 | 11.094 | 56,303 | -1,760 | 0.06% | 624,636 |
| 2019-08-29 | 2019-08-27 | 11.094 | 58,063 | +34,310 | 0.06% | 644,162 |
| 2019-08-26 | 2019-08-22 | 11.913 | 23,753 | -8,797 | 0.02% | 282,960 |
| 2019-08-23 | 2019-08-21 | 12.185 | 32,550 | -60,263 | 0.03% | 396,635 |
| 2019-08-21 | 2019-08-19 | 12.185 | 92,813 | +5,279 | 0.09% | 1,130,965 |
| 2019-08-20 | 2019-08-16 | 11.731 | 87,534 | +64,661 | 0.09% | 1,026,839 |
| 2019-08-19 | 2019-08-15 | 10.276 | 22,873 | -5,719 | 0.02% | 235,038 |
| 2019-08-16 | 2019-08-14 | 10.094 | 28,592 | -75,217 | 0.03% | 288,605 |
| 2019-08-15 | 2019-08-13 | 9.730 | 103,809 | +8,357 | 0.10% | 1,010,077 |
| 2019-08-14 | 2019-08-12 | 10.094 | 95,452 | +6,158 | 0.09% | 963,482 |
| 2019-08-13 | 2019-08-09 | 10.730 | 89,294 | +10,997 | 0.09% | 958,164 |
| 2019-08-12 | 2019-08-08 | 11.094 | 78,297 | -6,598 | 0.08% | 868,642 |
| 2019-08-09 | 2019-08-07 | 10.458 | 84,895 | -1,759 | 0.08% | 887,801 |
| 2019-08-08 | 2019-08-06 | 9.639 | 86,654 | +7,917 | 0.09% | 835,276 |
| 2019-08-07 | 2019-08-05 | 10.094 | 78,737 | -440 | 0.08% | 794,763 |
| 2019-08-06 | 2019-08-02 | 9.639 | 79,177 | -3,958 | 0.08% | 763,204 |
| 2019-08-05 | 2019-08-01 | 9.548 | 83,135 | +11,436 | 0.08% | 793,796 |
| 2019-08-02 | 2019-07-31 | 8.639 | 71,699 | +11,437 | 0.07% | 619,402 |
| 2019-08-01 | 2019-07-30 | 8.730 | 60,262 | +33,430 | 0.06% | 526,078 |
| 2019-07-30 | 2019-07-26 | 8.275 | 26,832 | +19,354 | 0.03% | 222,039 |
| 2019-07-24 | 2019-07-22 | 8.184 | 7,478 | +5,719 | 0.01% | 61,202 |
| 2019-07-22 | 2019-07-18 | 8.002 | 1,759 | -440 | 0.00% | 14,076 |
| 2019-07-18 | 2019-07-16 | 8.002 | 2,199 | -20,234 | 0.00% | 17,597 |
| 2019-07-17 | 2019-07-15 | 8.093 | 22,433 | -2,640 | 0.02% | 181,557 |
| 2019-07-16 | 2019-07-12 | 7.730 | 25,073 | -4,398 | 0.02% | 193,803 |
| 2019-07-12 | 2019-07-10 | 7.730 | 29,471 | +4,398 | 0.03% | 227,798 |
| 2019-07-11 | 2019-07-09 | 7.730 | 25,073 | +3,080 | 0.02% | 193,803 |
| 2019-07-08 | 2019-07-04 | 7.820 | 21,993 | -3,959 | 0.02% | 171,996 |
| 2019-07-05 | 2019-07-03 | 7.730 | 25,952 | -3,079 | 0.03% | 200,597 |
| 2019-07-04 | 2019-07-02 | 7.911 | 29,031 | +17,594 | 0.03% | 229,677 |
| 2019-07-03 | 2019-06-28 | 7.820 | 11,437 | -1,319 | 0.01% | 89,443 |
| 2019-06-28 | 2019-06-26 | 7.730 | 12,756 | +4,838 | 0.01% | 98,598 |
| 2019-06-27 | 2019-06-25 | 7.639 | 7,918 | -25,072 | 0.01% | 60,483 |
| 2019-06-26 | 2019-06-24 | 7.639 | 32,990 | -5,719 | 0.03% | 251,998 |
| 2019-06-25 | 2019-06-21 | 7.820 | 38,709 | +3,519 | 0.04% | 302,723 |
| 2019-06-24 | 2019-06-20 | 7.911 | 35,190 | -2,639 | 0.03% | 278,403 |
| 2019-06-21 | 2019-06-19 | 7.911 | 37,829 | -5,278 | 0.04% | 299,281 |
| 2019-06-20 | 2019-06-18 | 7.820 | 43,107 | -8,358 | 0.04% | 337,118 |
| 2019-06-19 | 2019-06-17 | 7.820 | 51,465 | -5,718 | 0.05% | 402,482 |
| 2019-06-18 | 2019-06-14 | 7.639 | 57,183 | +13,636 | 0.06% | 436,799 |
| 2019-06-17 | 2019-06-13 | 7.911 | 43,547 | +440 | 0.04% | 344,519 |
| 2019-06-14 | 2019-06-12 | 8.002 | 43,107 | +879 | 0.04% | 344,958 |
| 2019-06-13 | 2019-06-11 | 8.184 | 42,228 | -879 | 0.04% | 345,604 |
| 2019-06-12 | 2019-06-10 | 8.275 | 43,107 | -13,196 | 0.04% | 356,718 |
| 2019-06-11 | 2019-06-06 | 8.821 | 56,303 | -4,839 | 0.06% | 496,637 |
| 2019-06-10 | 2019-06-05 | 8.821 | 61,142 | +8,797 | 0.06% | 539,321 |
| 2019-06-06 | 2019-06-04 | 8.639 | 52,345 | +19,355 | 0.05% | 452,204 |
| 2019-06-05 | 2019-06-03 | 8.457 | 32,990 | -7,038 | 0.03% | 278,998 |
| 2019-06-04 | 2019-05-31 | 8.730 | 40,028 | -15,835 | 0.04% | 349,439 |
| 2019-06-03 | 2019-05-30 | 9.185 | 55,863 | -6,159 | 0.06% | 513,076 |
| 2019-05-31 | 2019-05-29 | 8.821 | 62,022 | +29,032 | 0.06% | 547,083 |
| 2019-05-30 | 2019-05-28 | 8.002 | 32,990 | +440 | 0.03% | 263,998 |
| 2019-05-29 | 2019-05-27 | 9.003 | 32,550 | -11,437 | 0.03% | 293,037 |
| 2019-05-28 | 2019-05-24 | 9.366 | 43,987 | -1,320 | 0.04% | 412,000 |
| 2019-05-27 | 2019-05-23 | 9.366 | 45,307 | -14,515 | 0.04% | 424,364 |
| 2019-05-24 | 2019-05-22 | 8.457 | 59,822 | +3,959 | 0.06% | 505,917 |
| 2019-05-23 | 2019-05-21 | 8.002 | 55,863 | +5,718 | 0.06% | 447,036 |
| 2019-05-22 | 2019-05-20 | 12.276 | 50,145 | +1,319 | 0.05% | 615,598 |
| 2019-05-21 | 2019-05-17 | 11.367 | 48,826 | +4,839 | 0.05% | 555,005 |
| 2019-05-20 | 2019-05-16 | 11.185 | 43,987 | -13,636 | 0.04% | 492,000 |
| 2019-05-17 | 2019-05-15 | 10.640 | 57,623 | +11,437 | 0.06% | 613,080 |
| 2019-05-16 | 2019-05-14 | 10.458 | 46,186 | -880 | 0.05% | 482,996 |
| 2019-05-15 | 2019-05-10 | 9.366 | 47,066 | -880 | 0.05% | 440,839 |
| 2019-05-14 | 2019-05-09 | 9.275 | 47,946 | +5,718 | 0.05% | 444,722 |
| 2019-05-10 | 2019-05-08 | 9.548 | 42,228 | +6,159 | 0.04% | 403,205 |
| 2019-05-09 | 2019-05-07 | 9.275 | 36,069 | -4,399 | 0.04% | 334,557 |
| 2019-05-08 | 2019-05-06 | 7.730 | 40,468 | -1,320 | 0.04% | 312,800 |
| 2019-05-07 | 2019-05-03 | 7.366 | 41,788 | +10,557 | 0.04% | 307,803 |
| 2019-05-06 | 2019-05-02 | 7.639 | 31,231 | +27,272 | 0.03% | 238,562 |
| 2019-05-03 | 2019-04-30 | 7.548 | 3,959 | -42,227 | 0.00% | 29,881 |
| 2019-05-02 | 2019-04-29 | 7.002 | 46,186 | +15,395 | 0.05% | 323,398 |
| 2019-04-30 | 2019-04-26 | 6.456 | 30,791 | -880 | 0.03% | 198,801 |
| 2019-04-29 | 2019-04-25 | 6.002 | 31,671 | -4,398 | 0.03% | 190,082 |
| 2019-04-26 | 2019-04-24 | 5.638 | 36,069 | +3,519 | 0.04% | 203,358 |
| 2019-04-25 | 2019-04-23 | 5.547 | 32,550 | -5,279 | 0.03% | 180,558 |
| 2019-04-24 | 2019-04-18 | 5.456 | 37,829 | +28,152 | 0.04% | 206,401 |
| 2019-04-23 | 2019-04-17 | 5.820 | 9,677 | -1,320 | 0.01% | 56,319 |
| 2019-04-18 | 2019-04-16 | 5.820 | 10,997 | -1,759 | 0.01% | 64,001 |
| 2019-04-16 | 2019-04-12 | 5.911 | 12,756 | -4,399 | 0.01% | 75,399 |
| 2019-04-12 | 2019-04-10 | 6.275 | 17,155 | +4,399 | 0.02% | 107,640 |
| 2019-04-11 | 2019-04-09 | 6.093 | 12,756 | -2,639 | 0.01% | 77,719 |
| 2019-04-10 | 2019-04-08 | 6.275 | 15,395 | +5,278 | 0.02% | 96,597 |
| 2019-04-09 | 2019-04-04 | 5.638 | 10,117 | -2,199 | 0.01% | 57,040 |
| 2019-04-08 | 2019-04-03 | 5.547 | 12,316 | -1,320 | 0.01% | 68,318 |
| 2019-04-04 | 2019-04-02 | 5.456 | 13,636 | -6,158 | 0.01% | 74,400 |
| 2019-04-03 | 2019-04-01 | 5.547 | 19,794 | +3,959 | 0.02% | 109,799 |
| 2019-04-02 | 2019-03-29 | 5.183 | 15,835 | +9,237 | 0.02% | 82,078 |
| 2019-04-01 | 2019-03-28 | 5.547 | 6,598 | -5,718 | 0.01% | 36,600 |
| 2019-03-29 | 2019-03-27 | 6.002 | 12,316 | 0.01% | 73,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy