History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,801,600 | +0 | 0.38% | 700,400 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,801,600 | +0 | 0.38% | 700,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,801,600 | -276,000 | 0.38% | 700,400 |
| 2025-10-09 | 2025-10-06 | 0.248 | 3,077,600 | -156,000 | 0.42% | 763,245 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,233,600 | +84,000 | 0.44% | 808,400 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,149,600 | +264,000 | 0.43% | 803,148 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,885,600 | +708,000 | 0.39% | 750,256 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,177,600 | +216,000 | 0.30% | 577,064 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,961,600 | +12,000 | 0.27% | 519,824 |
| 2025-09-23 | 2025-09-19 | 0.243 | 1,949,600 | -48,000 | 0.26% | 473,753 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,997,600 | +12,000 | 0.27% | 509,388 |
| 2025-09-08 | 2025-09-04 | 0.249 | 1,985,600 | +12,000 | 0.27% | 494,414 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,973,600 | -1,380,000 | 0.27% | 493,400 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,353,600 | -72,000 | 0.46% | 838,400 |
| 2025-08-29 | 2025-08-27 | 0.249 | 3,425,600 | -180,000 | 0.46% | 852,974 |
| 2025-08-26 | 2025-08-22 | 0.255 | 3,605,600 | -180,000 | 0.49% | 919,428 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,785,600 | +72,000 | 0.51% | 984,256 |
| 2025-08-20 | 2025-08-18 | 0.255 | 3,713,600 | -120,000 | 0.50% | 946,968 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,833,600 | -24,000 | 0.52% | 1,035,072 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,857,600 | +144,000 | 0.52% | 1,002,976 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,713,600 | -24,000 | 0.50% | 984,104 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,737,600 | -240,000 | 0.51% | 1,009,152 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,977,600 | -252,000 | 0.54% | 1,054,064 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,229,600 | +480,000 | 0.57% | 1,163,140 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,749,600 | -564,000 | 0.51% | 956,148 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,313,600 | -240,000 | 0.59% | 1,186,240 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,553,600 | +432,000 | 0.62% | 1,252,240 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,121,600 | +132,000 | 0.56% | 1,112,832 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,989,600 | +72,000 | 0.54% | 1,057,244 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,917,600 | -84,000 | 0.53% | 1,057,752 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,001,600 | +1,884,000 | 0.54% | 1,120,448 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,117,600 | +240,000 | 0.29% | 582,340 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,877,600 | +84,000 | 0.25% | 516,340 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,793,600 | -192,000 | 0.24% | 493,240 |
| 2025-07-08 | 2025-07-04 | 0.285 | 1,985,600 | +192,000 | 0.27% | 565,896 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,793,600 | -36,000 | 0.24% | 520,144 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,829,600 | -516,000 | 0.25% | 539,732 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,345,600 | +552,000 | 0.32% | 703,680 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,793,600 | +12,000 | 0.24% | 520,144 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,781,600 | -72,000 | 0.24% | 516,664 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,853,600 | +60,000 | 0.25% | 537,544 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,793,600 | -132,000 | 0.24% | 511,176 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,925,600 | -144,000 | 0.26% | 548,796 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,069,600 | -216,000 | 0.28% | 589,836 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,285,600 | -432,000 | 0.31% | 662,824 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,717,600 | -72,000 | 0.37% | 788,104 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,789,600 | -60,000 | 0.38% | 836,880 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,849,600 | -180,000 | 0.39% | 826,384 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,029,600 | -1,284,000 | 0.41% | 878,584 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,313,600 | -204,000 | 0.59% | 1,337,216 |
| 2025-06-04 | 2025-06-02 | 0.330 | 4,517,600 | -48,000 | 0.61% | 1,490,808 |
| 2025-06-03 | 2025-05-30 | 0.325 | 4,565,600 | +84,000 | 0.62% | 1,483,820 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,481,600 | +156,000 | 0.61% | 1,389,296 |
| 2025-05-29 | 2025-05-27 | 0.310 | 4,325,600 | +108,000 | 0.59% | 1,340,936 |
| 2025-05-27 | 2025-05-23 | 0.310 | 4,217,600 | +36,000 | 0.57% | 1,307,456 |
| 2025-05-23 | 2025-05-21 | 0.315 | 4,181,600 | +48,000 | 0.57% | 1,317,204 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,133,600 | -588,000 | 0.56% | 1,343,420 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,721,600 | -180,000 | 0.64% | 1,534,520 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,901,600 | +1,632,000 | 0.67% | 1,544,004 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,269,600 | -144,000 | 0.44% | 980,880 |
| 2025-05-15 | 2025-05-13 | 0.325 | 3,413,600 | -24,000 | 0.46% | 1,109,420 |
| 2025-05-14 | 2025-05-12 | 0.325 | 3,437,600 | -168,000 | 0.47% | 1,117,220 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,605,600 | +132,000 | 0.49% | 1,153,792 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,473,600 | -12,000 | 0.47% | 1,042,080 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,485,600 | -132,000 | 0.47% | 1,063,108 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,617,600 | +516,000 | 0.49% | 1,085,280 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,101,600 | +12,000 | 0.42% | 883,956 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,089,600 | -192,000 | 0.42% | 926,880 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,281,600 | -180,000 | 0.45% | 968,072 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,461,600 | -12,000 | 0.47% | 1,038,480 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,473,600 | -120,000 | 0.47% | 1,042,080 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,593,600 | +300,000 | 0.49% | 1,078,080 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,293,600 | -48,000 | 0.45% | 955,144 |
| 2025-04-17 | 2025-04-15 | 0.280 | 3,341,600 | -240,000 | 0.45% | 935,648 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,581,600 | +12,000 | 0.49% | 1,002,848 |
| 2025-04-11 | 2025-04-09 | 0.285 | 3,569,600 | -60,000 | 0.48% | 1,017,336 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,629,600 | +96,000 | 0.49% | 1,016,288 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,533,600 | +132,000 | 0.48% | 1,042,412 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,401,600 | +720,000 | 0.46% | 1,037,488 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,681,600 | +348,000 | 0.36% | 898,336 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,333,600 | +204,000 | 0.32% | 781,756 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,129,600 | -204,000 | 0.29% | 670,824 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,333,600 | +672,000 | 0.32% | 781,756 |
| 2025-03-25 | 2025-03-21 | 0.275 | 1,661,600 | -72,000 | 0.23% | 456,940 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,733,600 | -180,000 | 0.24% | 450,736 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,913,600 | -96,000 | 0.26% | 526,240 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,009,600 | +84,000 | 0.27% | 512,448 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,925,600 | +552,000 | 0.26% | 558,424 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,373,600 | +1,128,000 | 0.19% | 453,288 |
| 2025-03-17 | 2025-03-13 | 0.330 | 245,600 | -1,080,000 | 0.03% | 81,048 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,325,600 | +996,000 | 0.19% | 351,284 |
| 2025-03-13 | 2025-03-11 | 0.243 | 329,600 | +324,000 | 0.05% | 80,093 |
| 2025-02-04 | 2025-01-28 | 0.249 | 5,600 | -132,000 | 0.00% | 1,394 |
| 2025-02-03 | 2025-01-24 | 0.248 | 137,600 | +120,000 | 0.02% | 34,125 |
| 2025-01-20 | 2025-01-16 | 0.246 | 17,600 | -36,000 | 0.00% | 4,330 |
| 2025-01-16 | 2025-01-14 | 0.250 | 53,600 | -204,000 | 0.01% | 13,400 |
| 2025-01-14 | 2025-01-10 | 0.250 | 257,600 | -180,000 | 0.04% | 64,400 |
| 2025-01-13 | 2025-01-09 | 0.249 | 437,600 | +12,000 | 0.06% | 108,962 |
| 2025-01-10 | 2025-01-08 | 0.249 | 425,600 | -360,000 | 0.06% | 105,974 |
| 2025-01-09 | 2025-01-07 | 0.250 | 785,600 | +732,000 | 0.11% | 196,400 |
| 2025-01-07 | 2025-01-03 | 0.238 | 53,600 | -132,000 | 0.01% | 12,757 |
| 2025-01-06 | 2025-01-02 | 0.245 | 185,600 | -264,000 | 0.03% | 45,472 |
| 2025-01-03 | 2024-12-31 | 0.250 | 449,600 | +348,000 | 0.06% | 112,400 |
| 2024-12-30 | 2024-12-24 | 0.265 | 101,600 | +96,000 | 0.01% | 26,924 |
| 2024-12-23 | 2024-12-19 | 0.265 | 5,600 | -24,000 | 0.00% | 1,484 |
| 2024-12-19 | 2024-12-17 | 0.255 | 29,600 | +24,000 | 0.00% | 7,548 |
| 2024-11-29 | 2024-11-27 | 0.265 | 5,600 | -108,000 | 0.00% | 1,484 |
| 2024-11-28 | 2024-11-26 | 0.265 | 113,600 | +108,000 | 0.02% | 30,104 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,600 | -48,000 | 0.00% | 1,512 |
| 2024-11-13 | 2024-11-11 | 0.280 | 53,600 | -36,000 | 0.01% | 15,008 |
| 2024-11-11 | 2024-11-07 | 0.280 | 89,600 | -156,000 | 0.01% | 25,088 |
| 2024-11-08 | 2024-11-06 | 0.295 | 245,600 | -48,000 | 0.03% | 72,452 |
| 2024-11-06 | 2024-11-04 | 0.310 | 293,600 | +24,000 | 0.04% | 91,016 |
| 2024-11-04 | 2024-10-31 | 0.285 | 269,600 | +156,000 | 0.04% | 76,836 |
| 2024-11-01 | 2024-10-30 | 0.285 | 113,600 | +24,000 | 0.02% | 32,376 |
| 2024-10-31 | 2024-10-29 | 0.295 | 89,600 | +36,000 | 0.01% | 26,432 |
| 2024-10-30 | 2024-10-28 | 0.315 | 53,600 | -288,000 | 0.01% | 16,884 |
| 2024-10-29 | 2024-10-25 | 0.325 | 341,600 | +144,000 | 0.05% | 111,020 |
| 2024-10-25 | 2024-10-23 | 0.290 | 197,600 | +192,000 | 0.03% | 57,304 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,600 | -24,000 | 0.00% | 1,652 |
| 2024-10-21 | 2024-10-17 | 0.248 | 29,600 | -300,000 | 0.02% | 7,341 |
| 2024-10-17 | 2024-10-15 | 0.255 | 329,600 | -12,000 | 0.23% | 84,048 |
| 2024-10-16 | 2024-10-14 | 0.280 | 341,600 | -96,000 | 0.24% | 95,648 |
| 2024-10-15 | 2024-10-10 | 0.300 | 437,600 | +168,000 | 0.31% | 131,280 |
| 2024-10-14 | 2024-10-09 | 0.233 | 269,600 | +60,000 | 0.19% | 62,817 |
| 2024-10-10 | 2024-10-08 | 0.240 | 209,600 | +72,000 | 0.15% | 50,304 |
| 2024-10-09 | 2024-10-07 | 0.235 | 137,600 | +12,000 | 0.10% | 32,336 |
| 2024-10-08 | 2024-10-04 | 0.207 | 125,600 | +120,000 | 0.09% | 25,999 |
| 2024-10-07 | 2024-10-03 | 0.199 | 5,600 | -288,000 | 0.00% | 1,114 |
| 2024-10-04 | 2024-10-02 | 0.193 | 293,600 | +192,000 | 0.21% | 56,665 |
| 2024-10-03 | 2024-09-30 | 0.193 | 101,600 | +96,000 | 0.07% | 19,609 |
| 2024-09-30 | 2024-09-26 | 0.193 | 5,600 | -3,600 | 0.00% | 1,081 |
| 2024-09-11 | 2024-09-09 | 0.173 | 9,200 | +834 | 0.01% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.173 | 8,366 | -1,751 | 0.01% | 1,445 |
| 2024-08-27 | 2024-08-23 | 0.173 | 10,117 | -135,920 | 0.01% | 1,748 |
| 2024-08-23 | 2024-08-21 | 0.173 | 146,037 | +880 | 0.09% | 25,232 |
| 2024-08-21 | 2024-08-19 | 0.173 | 145,157 | +2,639 | 0.09% | 25,080 |
| 2024-08-13 | 2024-08-09 | 0.164 | 142,518 | -440 | 0.09% | 23,328 |
| 2024-08-07 | 2024-08-05 | 0.164 | 142,958 | +2,200 | 0.09% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.164 | 140,758 | +14,075 | 0.09% | 23,040 |
| 2024-07-26 | 2024-07-24 | 0.164 | 126,683 | +18,035 | 0.08% | 20,736 |
| 2024-07-23 | 2024-07-19 | 0.191 | 108,648 | -880 | 0.07% | 20,748 |
| 2024-07-22 | 2024-07-18 | 0.200 | 109,528 | -3,519 | 0.07% | 21,912 |
| 2024-07-18 | 2024-07-16 | 0.200 | 113,047 | -879 | 0.07% | 22,616 |
| 2024-07-17 | 2024-07-15 | 0.200 | 113,926 | +3,519 | 0.07% | 22,792 |
| 2024-07-05 | 2024-07-03 | 0.200 | 110,407 | +2,199 | 0.07% | 22,088 |
| 2024-07-04 | 2024-07-02 | 0.209 | 108,208 | +440 | 0.07% | 22,632 |
| 2024-07-02 | 2024-06-27 | 0.227 | 107,768 | +30,351 | 0.07% | 24,500 |
| 2024-06-26 | 2024-06-24 | 0.236 | 77,417 | +2,199 | 0.05% | 18,304 |
| 2024-06-25 | 2024-06-21 | 0.246 | 75,218 | +3,519 | 0.05% | 18,468 |
| 2024-06-24 | 2024-06-20 | 0.246 | 71,699 | +2,639 | 0.05% | 17,604 |
| 2024-06-21 | 2024-06-19 | 0.255 | 69,060 | +5,279 | 0.04% | 17,584 |
| 2024-06-20 | 2024-06-18 | 0.246 | 63,781 | +5,278 | 0.04% | 15,660 |
| 2024-06-17 | 2024-06-13 | 0.264 | 58,503 | +440 | 0.04% | 15,428 |
| 2024-06-13 | 2024-06-11 | 0.282 | 58,063 | +440 | 0.04% | 16,368 |
| 2024-06-04 | 2024-05-31 | 0.300 | 57,623 | +2,199 | 0.04% | 17,292 |
| 2024-06-03 | 2024-05-30 | 0.291 | 55,424 | +3,079 | 0.04% | 16,128 |
| 2024-05-31 | 2024-05-29 | 0.300 | 52,345 | +4,839 | 0.03% | 15,708 |
| 2024-05-30 | 2024-05-28 | 0.309 | 47,506 | +2,199 | 0.03% | 14,688 |
| 2024-05-27 | 2024-05-23 | 0.364 | 45,307 | -439 | 0.03% | 16,480 |
| 2024-05-24 | 2024-05-22 | 0.391 | 45,746 | -12,757 | 0.03% | 17,888 |
| 2024-05-23 | 2024-05-21 | 0.418 | 58,503 | -440 | 0.04% | 24,472 |
| 2024-05-21 | 2024-05-17 | 0.318 | 58,943 | +440 | 0.04% | 18,760 |
| 2024-05-10 | 2024-05-08 | 0.209 | 58,503 | +8,798 | 0.04% | 12,236 |
| 2024-05-08 | 2024-05-06 | 0.218 | 49,705 | +3,079 | 0.03% | 10,848 |
| 2024-05-07 | 2024-05-03 | 0.236 | 46,626 | +2,639 | 0.03% | 11,024 |
| 2024-05-06 | 2024-05-02 | 0.236 | 43,987 | +1,320 | 0.03% | 10,400 |
| 2024-05-03 | 2024-04-30 | 0.236 | 42,667 | +4,838 | 0.03% | 10,088 |
| 2024-05-02 | 2024-04-29 | 0.236 | 37,829 | +6,598 | 0.02% | 8,944 |
| 2024-04-29 | 2024-04-25 | 0.236 | 31,231 | +2,639 | 0.02% | 7,384 |
| 2024-04-26 | 2024-04-24 | 0.236 | 28,592 | +3,080 | 0.02% | 6,760 |
| 2024-04-25 | 2024-04-23 | 0.236 | 25,512 | +2,199 | 0.02% | 6,032 |
| 2024-04-24 | 2024-04-22 | 0.227 | 23,313 | +1,320 | 0.01% | 5,300 |
| 2024-04-23 | 2024-04-19 | 0.282 | 21,993 | +1,319 | 0.01% | 6,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,674 | +1,320 | 0.01% | 6,204 |
| 2024-04-19 | 2024-04-17 | 0.291 | 19,354 | +440 | 0.01% | 5,632 |
| 2024-04-15 | 2024-04-11 | 0.300 | 18,914 | -440 | 0.01% | 5,676 |
| 2024-04-12 | 2024-04-10 | 0.309 | 19,354 | -440 | 0.01% | 5,984 |
| 2024-04-10 | 2024-04-08 | 0.336 | 19,794 | -880 | 0.01% | 6,660 |
| 2024-04-03 | 2024-03-28 | 0.355 | 20,674 | +880 | 0.01% | 7,332 |
| 2024-04-02 | 2024-03-27 | 0.355 | 19,794 | +880 | 0.01% | 7,020 |
| 2024-03-27 | 2024-03-25 | 0.355 | 18,914 | +439 | 0.01% | 6,708 |
| 2024-03-26 | 2024-03-22 | 0.355 | 18,475 | -879 | 0.01% | 6,552 |
| 2024-03-19 | 2024-03-15 | 0.373 | 19,354 | +879 | 0.01% | 7,216 |
| 2024-03-15 | 2024-03-13 | 0.373 | 18,475 | +1,320 | 0.01% | 6,888 |
| 2024-03-14 | 2024-03-12 | 0.373 | 17,155 | +1,320 | 0.01% | 6,396 |
| 2024-03-13 | 2024-03-11 | 0.391 | 15,835 | +1,319 | 0.01% | 6,192 |
| 2024-03-12 | 2024-03-08 | 0.364 | 14,516 | +880 | 0.01% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.373 | 13,636 | +440 | 0.01% | 5,084 |
| 2024-03-07 | 2024-03-05 | 0.382 | 13,196 | +440 | 0.01% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.382 | 12,756 | -440 | 0.01% | 4,872 |
| 2024-03-05 | 2024-03-01 | 0.391 | 13,196 | -880 | 0.01% | 5,160 |
| 2024-02-14 | 2024-02-07 | 0.364 | 14,076 | -880 | 0.01% | 5,120 |
| 2024-01-26 | 2024-01-24 | 0.382 | 14,956 | -439 | 0.01% | 5,712 |
| 2024-01-24 | 2024-01-22 | 0.373 | 15,395 | -440 | 0.01% | 5,740 |
| 2024-01-18 | 2024-01-16 | 0.418 | 15,835 | -440 | 0.01% | 6,624 |
| 2024-01-10 | 2024-01-08 | 0.418 | 16,275 | -1,320 | 0.01% | 6,808 |
| 2024-01-05 | 2024-01-03 | 0.436 | 17,595 | -440 | 0.01% | 7,680 |
| 2024-01-04 | 2024-01-02 | 0.427 | 18,035 | -879 | 0.01% | 7,708 |
| 2024-01-03 | 2023-12-29 | 0.455 | 18,914 | -4,399 | 0.01% | 8,600 |
| 2023-12-29 | 2023-12-27 | 0.436 | 23,313 | -23,313 | 0.01% | 10,176 |
| 2023-12-20 | 2023-12-18 | 0.436 | 46,626 | +440 | 0.03% | 20,352 |
| 2023-12-19 | 2023-12-15 | 0.436 | 46,186 | -440 | 0.03% | 20,160 |
| 2023-12-18 | 2023-12-14 | 0.436 | 46,626 | +880 | 0.03% | 20,352 |
| 2023-12-15 | 2023-12-13 | 0.427 | 45,746 | +17,154 | 0.03% | 19,552 |
| 2023-12-13 | 2023-12-11 | 0.409 | 28,592 | +2,640 | 0.02% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.409 | 25,952 | -3,079 | 0.02% | 10,620 |
| 2023-12-05 | 2023-12-01 | 0.491 | 29,031 | +439 | 0.02% | 14,256 |
| 2023-12-01 | 2023-11-29 | 0.491 | 28,592 | -23,753 | 0.02% | 14,040 |
| 2023-11-30 | 2023-11-28 | 0.500 | 52,345 | -34,749 | 0.03% | 26,180 |
| 2023-11-29 | 2023-11-27 | 0.509 | 87,094 | +47,506 | 0.06% | 44,352 |
| 2023-11-28 | 2023-11-24 | 0.537 | 39,588 | +22,433 | 0.03% | 21,240 |
| 2023-11-27 | 2023-11-23 | 0.546 | 17,155 | -5,718 | 0.01% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.555 | 22,873 | -2,200 | 0.01% | 12,688 |
| 2023-11-23 | 2023-11-21 | 0.582 | 25,073 | +440 | 0.02% | 14,592 |
| 2023-11-20 | 2023-11-16 | 0.491 | 24,633 | +440 | 0.02% | 12,096 |
| 2023-11-16 | 2023-11-14 | 0.482 | 24,193 | +440 | 0.02% | 11,660 |
| 2023-11-13 | 2023-11-09 | 0.537 | 23,753 | +1,320 | 0.02% | 12,744 |
| 2023-11-10 | 2023-11-08 | 0.527 | 22,433 | +440 | 0.01% | 11,832 |
| 2023-11-08 | 2023-11-06 | 0.537 | 21,993 | +3,518 | 0.01% | 11,800 |
| 2023-11-07 | 2023-11-03 | 0.546 | 18,475 | +5,279 | 0.01% | 10,080 |
| 2023-10-31 | 2023-10-27 | 0.546 | 13,196 | -3,079 | 0.01% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.527 | 16,275 | +3,519 | 0.01% | 8,584 |
| 2023-10-27 | 2023-10-25 | 0.509 | 12,756 | +6,598 | 0.01% | 6,496 |
| 2023-10-26 | 2023-10-24 | 0.518 | 6,158 | -91,053 | 0.00% | 3,192 |
| 2023-10-25 | 2023-10-20 | 0.564 | 97,211 | -88,854 | 0.06% | 54,808 |
| 2023-10-24 | 2023-10-19 | 0.609 | 186,065 | +3,959 | 0.12% | 113,364 |
| 2023-10-20 | 2023-10-18 | 0.609 | 182,106 | -224,774 | 0.12% | 110,952 |
| 2023-10-19 | 2023-10-17 | 0.655 | 406,880 | +211,578 | 0.26% | 266,400 |
| 2023-10-18 | 2023-10-16 | 0.609 | 195,302 | +14,955 | 0.13% | 118,992 |
| 2023-10-17 | 2023-10-13 | 0.591 | 180,347 | +174,189 | 0.12% | 106,600 |
| 2023-10-11 | 2023-10-09 | 0.546 | 6,158 | -27,712 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.537 | 33,870 | +25,073 | 0.02% | 18,172 |
| 2023-10-04 | 2023-09-29 | 0.555 | 8,797 | -208,939 | 0.01% | 4,880 |
| 2023-10-03 | 2023-09-28 | 0.582 | 217,736 | +208,939 | 0.14% | 126,720 |
| 2023-09-29 | 2023-09-27 | 0.582 | 8,797 | -47,946 | 0.01% | 5,120 |
| 2023-09-28 | 2023-09-26 | 0.573 | 56,743 | +42,667 | 0.04% | 32,508 |
| 2023-09-27 | 2023-09-25 | 0.546 | 14,076 | -225,213 | 0.01% | 7,680 |
| 2023-09-26 | 2023-09-22 | 0.646 | 239,289 | -4,839 | 0.15% | 154,496 |
| 2023-09-25 | 2023-09-21 | 0.655 | 244,128 | -46,186 | 0.16% | 159,840 |
| 2023-09-22 | 2023-09-20 | 0.691 | 290,314 | -14,956 | 0.19% | 200,640 |
| 2023-09-21 | 2023-09-19 | 0.709 | 305,270 | +293,833 | 0.20% | 216,528 |
| 2023-09-20 | 2023-09-18 | 0.718 | 11,437 | +880 | 0.01% | 8,216 |
| 2023-09-19 | 2023-09-15 | 0.846 | 10,557 | -181,666 | 0.01% | 8,928 |
| 2023-09-18 | 2023-09-14 | 0.818 | 192,223 | +58,503 | 0.12% | 157,320 |
| 2023-09-15 | 2023-09-13 | 0.709 | 133,720 | +104,689 | 0.09% | 94,848 |
| 2023-09-11 | 2023-09-06 | 3.774 | 29,031 | +8,357 | 0.02% | 109,558 |
| 2023-09-06 | 2023-09-04 | 3.865 | 20,674 | -440 | 0.01% | 79,900 |
| 2023-08-31 | 2023-08-29 | 3.774 | 21,114 | +14,076 | 0.01% | 79,681 |
| 2023-08-22 | 2023-08-18 | 3.865 | 7,038 | -7,038 | 0.00% | 27,200 |
| 2023-08-21 | 2023-08-17 | 3.910 | 14,076 | -440 | 0.01% | 55,041 |
| 2023-08-18 | 2023-08-16 | 3.910 | 14,516 | -25,512 | 0.01% | 56,761 |
| 2023-08-17 | 2023-08-15 | 3.774 | 40,028 | -43,987 | 0.03% | 151,059 |
| 2023-08-16 | 2023-08-14 | 3.728 | 84,015 | -137,240 | 0.05% | 313,239 |
| 2023-08-15 | 2023-08-11 | 3.819 | 221,255 | -31,230 | 0.14% | 845,042 |
| 2023-08-02 | 2023-07-31 | 3.910 | 252,485 | +26,392 | 0.16% | 987,279 |
| 2023-08-01 | 2023-07-28 | 3.910 | 226,093 | +14,955 | 0.15% | 884,079 |
| 2023-07-31 | 2023-07-27 | 3.910 | 211,138 | +24,193 | 0.14% | 825,602 |
| 2023-07-26 | 2023-07-24 | 3.956 | 186,945 | +440 | 0.12% | 739,501 |
| 2023-07-25 | 2023-07-21 | 3.956 | 186,505 | +440 | 0.12% | 737,760 |
| 2023-07-24 | 2023-07-20 | 3.910 | 186,065 | +440 | 0.12% | 727,560 |
| 2023-07-20 | 2023-07-18 | 3.956 | 185,625 | +440 | 0.12% | 734,279 |
| 2023-07-06 | 2023-07-04 | 3.910 | 185,185 | -21,554 | 0.14% | 724,119 |
| 2023-07-05 | 2023-07-03 | 3.910 | 206,739 | -43,987 | 0.16% | 808,400 |
| 2023-07-04 | 2023-06-30 | 3.956 | 250,726 | -3,519 | 0.19% | 991,800 |
| 2023-06-29 | 2023-06-27 | 3.910 | 254,245 | -1,759 | 0.19% | 994,161 |
| 2023-06-28 | 2023-06-26 | 3.910 | 256,004 | -75,658 | 0.19% | 1,001,039 |
| 2023-06-26 | 2023-06-21 | 3.956 | 331,662 | -21,114 | 0.25% | 1,311,960 |
| 2023-06-23 | 2023-06-20 | 3.956 | 352,776 | -29,031 | 0.27% | 1,395,481 |
| 2023-06-21 | 2023-06-19 | 4.047 | 381,807 | +43,987 | 0.29% | 1,545,039 |
| 2023-06-20 | 2023-06-16 | 4.047 | 337,820 | +47,946 | 0.28% | 1,367,039 |
| 2023-06-19 | 2023-06-15 | 3.910 | 289,874 | +89,733 | 0.24% | 1,133,479 |
| 2023-06-16 | 2023-06-14 | 3.910 | 200,141 | +50,145 | 0.16% | 782,601 |
| 2023-06-14 | 2023-06-12 | 3.910 | 149,996 | -25,072 | 0.12% | 586,521 |
| 2023-06-13 | 2023-06-09 | 3.910 | 175,068 | +12,316 | 0.14% | 684,559 |
| 2023-06-12 | 2023-06-08 | 3.910 | 162,752 | -28,152 | 0.13% | 636,400 |
| 2023-06-09 | 2023-06-07 | 3.910 | 190,904 | +23,314 | 0.16% | 746,482 |
| 2023-06-08 | 2023-06-06 | 3.910 | 167,590 | +121,844 | 0.14% | 655,318 |
| 2023-06-06 | 2023-06-02 | 3.956 | 45,746 | +38,268 | 0.04% | 180,958 |
| 2023-05-31 | 2023-05-29 | 3.910 | 7,478 | +2,639 | 0.01% | 29,241 |
| 2023-05-23 | 2023-05-19 | 4.001 | 4,839 | -3,519 | 0.00% | 19,362 |
| 2023-05-18 | 2023-05-16 | 4.001 | 8,358 | -4,838 | 0.01% | 33,442 |
| 2023-04-19 | 2023-04-17 | 4.138 | 13,196 | +1,759 | 0.01% | 54,600 |
| 2023-04-18 | 2023-04-14 | 4.138 | 11,437 | -1,759 | 0.01% | 47,322 |
| 2023-04-17 | 2023-04-13 | 4.092 | 13,196 | +5,718 | 0.01% | 54,000 |
| 2023-04-14 | 2023-04-12 | 4.138 | 7,478 | -1,319 | 0.01% | 30,941 |
| 2023-04-13 | 2023-04-11 | 4.138 | 8,797 | -1,320 | 0.01% | 36,398 |
| 2023-04-12 | 2023-04-06 | 4.138 | 10,117 | -1,320 | 0.01% | 41,860 |
| 2023-04-11 | 2023-04-04 | 4.138 | 11,437 | -1,759 | 0.01% | 47,322 |
| 2023-04-06 | 2023-04-03 | 4.183 | 13,196 | -1,320 | 0.01% | 55,200 |
| 2023-03-31 | 2023-03-29 | 4.183 | 14,516 | -879 | 0.01% | 60,721 |
| 2023-03-27 | 2023-03-23 | 4.183 | 15,395 | +1,759 | 0.01% | 64,398 |
| 2023-03-23 | 2023-03-21 | 4.183 | 13,636 | +1,760 | 0.01% | 57,040 |
| 2023-01-27 | 2023-01-20 | 4.638 | 11,876 | -880 | 0.01% | 55,078 |
| 2023-01-17 | 2023-01-13 | 4.501 | 12,756 | -440 | 0.01% | 57,419 |
| 2023-01-11 | 2023-01-09 | 4.456 | 13,196 | -440 | 0.01% | 58,800 |
| 2023-01-10 | 2023-01-06 | 4.456 | 13,636 | -440 | 0.01% | 60,760 |
| 2023-01-04 | 2022-12-30 | 4.547 | 14,076 | -440 | 0.01% | 64,001 |
| 2022-12-16 | 2022-12-14 | 4.547 | 14,516 | +440 | 0.01% | 66,001 |
| 2022-12-12 | 2022-12-08 | 4.729 | 14,076 | +440 | 0.01% | 66,561 |
| 2022-12-02 | 2022-11-30 | 5.001 | 13,636 | +440 | 0.01% | 68,200 |
| 2022-12-01 | 2022-11-29 | 4.911 | 13,196 | -11,437 | 0.01% | 64,800 |
| 2022-11-30 | 2022-11-28 | 4.638 | 24,633 | -1,759 | 0.02% | 114,241 |
| 2022-11-29 | 2022-11-25 | 4.638 | 26,392 | +1,319 | 0.02% | 122,399 |
| 2022-11-28 | 2022-11-24 | 4.547 | 25,073 | +4,839 | 0.02% | 114,002 |
| 2022-11-25 | 2022-11-23 | 4.638 | 20,234 | -8,358 | 0.02% | 93,840 |
| 2022-11-24 | 2022-11-22 | 4.911 | 28,592 | -3,519 | 0.02% | 140,402 |
| 2022-11-23 | 2022-11-21 | 4.911 | 32,111 | +880 | 0.03% | 157,682 |
| 2022-11-22 | 2022-11-18 | 4.911 | 31,231 | +23,753 | 0.03% | 153,361 |
| 2022-11-21 | 2022-11-17 | 5.001 | 7,478 | +880 | 0.01% | 37,401 |
| 2022-11-18 | 2022-11-16 | 5.183 | 6,598 | +1,320 | 0.01% | 34,200 |
| 2022-11-02 | 2022-10-31 | 5.547 | 5,278 | +439 | 0.00% | 29,278 |
| 2022-10-26 | 2022-10-24 | 5.547 | 4,839 | -8,797 | 0.00% | 26,842 |
| 2022-10-25 | 2022-10-21 | 5.547 | 13,636 | +8,797 | 0.01% | 75,640 |
| 2022-09-20 | 2022-09-16 | 5.638 | 4,839 | -439 | 0.00% | 27,282 |
| 2022-09-15 | 2022-09-13 | 5.911 | 5,278 | -1,760 | 0.00% | 31,197 |
| 2022-09-14 | 2022-09-09 | 6.002 | 7,038 | -2,199 | 0.01% | 42,240 |
| 2022-09-13 | 2022-09-08 | 5.911 | 9,237 | -9,677 | 0.01% | 54,598 |
| 2022-09-09 | 2022-09-07 | 6.002 | 18,914 | -3,519 | 0.02% | 113,518 |
| 2022-09-08 | 2022-09-06 | 5.820 | 22,433 | +15,835 | 0.02% | 130,558 |
| 2022-09-06 | 2022-09-02 | 5.820 | 6,598 | +440 | 0.01% | 38,400 |
| 2022-09-05 | 2022-09-01 | 5.820 | 6,158 | +2,639 | 0.01% | 35,839 |
| 2022-09-02 | 2022-08-31 | 5.911 | 3,519 | -1,320 | 0.00% | 20,800 |
| 2022-09-01 | 2022-08-30 | 6.093 | 4,839 | -1,759 | 0.00% | 29,483 |
| 2022-08-31 | 2022-08-29 | 6.093 | 6,598 | -1,760 | 0.01% | 40,200 |
| 2022-08-30 | 2022-08-26 | 6.002 | 8,358 | -1,759 | 0.01% | 50,163 |
| 2022-08-29 | 2022-08-25 | 6.184 | 10,117 | -1,759 | 0.01% | 62,560 |
| 2022-08-26 | 2022-08-24 | 6.275 | 11,876 | -2,640 | 0.01% | 74,517 |
| 2022-08-25 | 2022-08-23 | 6.275 | 14,516 | -2,639 | 0.01% | 91,082 |
| 2022-08-24 | 2022-08-22 | 6.093 | 17,155 | -2,199 | 0.01% | 104,520 |
| 2022-08-22 | 2022-08-18 | 6.638 | 19,354 | -15,836 | 0.02% | 128,478 |
| 2022-08-19 | 2022-08-17 | 6.547 | 35,190 | +13,197 | 0.03% | 230,403 |
| 2022-08-18 | 2022-08-16 | 6.366 | 21,993 | -880 | 0.02% | 139,997 |
| 2022-08-17 | 2022-08-15 | 6.275 | 22,873 | -27,712 | 0.02% | 143,518 |
| 2022-08-16 | 2022-08-12 | 6.638 | 50,585 | +30,791 | 0.04% | 335,800 |
| 2022-08-15 | 2022-08-11 | 6.547 | 19,794 | -35,630 | 0.02% | 129,599 |
| 2022-08-12 | 2022-08-10 | 6.638 | 55,424 | -69,059 | 0.05% | 367,923 |
| 2022-08-11 | 2022-08-09 | 6.002 | 124,483 | -15,836 | 0.10% | 747,119 |
| 2022-08-10 | 2022-08-08 | 5.729 | 140,319 | +2,640 | 0.12% | 803,883 |
| 2022-08-09 | 2022-08-05 | 5.456 | 137,679 | -48,826 | 0.11% | 751,198 |
| 2022-08-08 | 2022-08-04 | 5.183 | 186,505 | +101,610 | 0.15% | 966,721 |
| 2022-08-05 | 2022-08-03 | 4.638 | 84,895 | +33,430 | 0.07% | 393,720 |
| 2022-08-04 | 2022-08-02 | 4.729 | 51,465 | +11,877 | 0.04% | 243,361 |
| 2022-08-03 | 2022-08-01 | 4.638 | 39,588 | +12,316 | 0.03% | 183,599 |
| 2022-08-02 | 2022-07-29 | 4.547 | 27,272 | +6,158 | 0.02% | 124,000 |
| 2022-07-06 | 2022-07-04 | 4.138 | 21,114 | +440 | 0.02% | 87,361 |
| 2022-06-27 | 2022-06-23 | 4.319 | 20,674 | -440 | 0.02% | 89,300 |
| 2022-06-24 | 2022-06-22 | 4.183 | 21,114 | -10,117 | 0.02% | 88,321 |
| 2022-06-23 | 2022-06-21 | 4.183 | 31,231 | +10,117 | 0.03% | 130,641 |
| 2022-06-22 | 2022-06-20 | 4.183 | 21,114 | -27,712 | 0.02% | 88,321 |
| 2022-06-21 | 2022-06-17 | 4.274 | 48,826 | -36,069 | 0.04% | 208,682 |
| 2022-06-20 | 2022-06-16 | 4.274 | 84,895 | -34,310 | 0.07% | 362,840 |
| 2022-06-17 | 2022-06-15 | 4.319 | 119,205 | -17,155 | 0.12% | 514,901 |
| 2022-06-16 | 2022-06-14 | 4.456 | 136,360 | -9,237 | 0.13% | 607,601 |
| 2022-06-15 | 2022-06-13 | 4.638 | 145,597 | -7,038 | 0.14% | 675,240 |
| 2022-06-13 | 2022-06-09 | 4.547 | 152,635 | -62,901 | 0.15% | 694,001 |
| 2022-06-10 | 2022-06-08 | 4.501 | 215,536 | -47,066 | 0.21% | 970,199 |
| 2022-06-09 | 2022-06-07 | 4.456 | 262,602 | -5,279 | 0.26% | 1,170,118 |
| 2022-06-08 | 2022-06-06 | 4.547 | 267,881 | +4,399 | 0.26% | 1,218,001 |
| 2022-06-07 | 2022-06-02 | 4.229 | 263,482 | +85,335 | 0.26% | 1,114,139 |
| 2022-06-06 | 2022-06-01 | 3.910 | 178,147 | +46,186 | 0.18% | 696,599 |
| 2022-06-02 | 2022-05-31 | 3.819 | 131,961 | +51,025 | 0.13% | 504,000 |
| 2022-06-01 | 2022-05-30 | 3.637 | 80,936 | -3,079 | 0.08% | 294,400 |
| 2022-05-30 | 2022-05-26 | 3.637 | 84,015 | +51,025 | 0.08% | 305,599 |
| 2022-05-27 | 2022-05-25 | 3.637 | 32,990 | -2,639 | 0.03% | 119,999 |
| 2022-05-26 | 2022-05-24 | 3.683 | 35,629 | -68,620 | 0.04% | 131,218 |
| 2022-05-25 | 2022-05-23 | 3.774 | 104,249 | +81,816 | 0.10% | 393,419 |
| 2022-05-24 | 2022-05-20 | 3.865 | 22,433 | -4,839 | 0.02% | 86,699 |
| 2022-05-23 | 2022-05-19 | 3.956 | 27,272 | -4,399 | 0.03% | 107,880 |
| 2022-05-20 | 2022-05-18 | 3.637 | 31,671 | -20,674 | 0.03% | 115,201 |
| 2022-05-19 | 2022-05-17 | 4.729 | 52,345 | +4,399 | 0.05% | 247,522 |
| 2022-05-18 | 2022-05-16 | 4.319 | 47,946 | +12,317 | 0.05% | 207,101 |
| 2022-05-13 | 2022-05-11 | 3.501 | 35,629 | +8,357 | 0.04% | 124,738 |
| 2022-05-10 | 2022-05-05 | 2.546 | 27,272 | -39,148 | 0.03% | 69,440 |
| 2022-05-06 | 2022-05-04 | 2.410 | 66,420 | +42,667 | 0.07% | 160,059 |
| 2022-05-05 | 2022-05-03 | 2.319 | 23,753 | -200,581 | 0.02% | 55,080 |
| 2022-05-04 | 2022-04-29 | 2.273 | 224,334 | +90,614 | 0.22% | 510,001 |
| 2022-05-03 | 2022-04-28 | 1.410 | 133,720 | -62,902 | 0.13% | 188,479 |
| 2022-04-29 | 2022-04-27 | 0.818 | 196,622 | +165,366 | 0.19% | 160,920 |
| 2022-04-28 | 2022-04-26 | 8.912 | 31,256 | -21,993 | 0.03% | 278,545 |
| 2022-04-27 | 2022-04-25 | 9.003 | 53,249 | -3,080 | 0.05% | 479,383 |
| 2022-04-26 | 2022-04-22 | 9.094 | 56,329 | -7,477 | 0.06% | 512,233 |
| 2022-04-25 | 2022-04-21 | 9.003 | 63,806 | -12,317 | 0.06% | 574,424 |
| 2022-04-22 | 2022-04-20 | 9.094 | 76,123 | -5,718 | 0.08% | 692,232 |
| 2022-04-21 | 2022-04-19 | 9.094 | 81,841 | -9,237 | 0.08% | 744,229 |
| 2022-04-19 | 2022-04-13 | 9.821 | 91,078 | +1,759 | 0.09% | 894,485 |
| 2022-04-14 | 2022-04-12 | 10.640 | 89,319 | +6,598 | 0.09% | 950,310 |
| 2022-04-13 | 2022-04-11 | 10.730 | 82,721 | +3,959 | 0.08% | 887,633 |
| 2022-04-12 | 2022-04-08 | 11.458 | 78,762 | +21,554 | 0.08% | 902,450 |
| 2022-04-11 | 2022-04-07 | 11.367 | 57,208 | +879 | 0.06% | 650,283 |
| 2022-04-08 | 2022-04-06 | 11.367 | 56,329 | +1,320 | 0.06% | 640,291 |
| 2022-04-07 | 2022-04-04 | 11.367 | 55,009 | +440 | 0.05% | 625,287 |
| 2022-04-06 | 2022-04-01 | 11.185 | 54,569 | +5,718 | 0.05% | 610,361 |
| 2022-04-04 | 2022-03-31 | 10.912 | 48,851 | -94,846 | 0.05% | 533,078 |
| 2022-04-01 | 2022-03-30 | 10.730 | 143,697 | +25,513 | 0.14% | 1,541,933 |
| 2022-03-31 | 2022-03-29 | 10.276 | 118,184 | +4,398 | 0.12% | 1,214,431 |
| 2022-03-30 | 2022-03-28 | 10.276 | 113,786 | +36,949 | 0.11% | 1,169,238 |
| 2022-03-29 | 2022-03-25 | 9.185 | 76,837 | +6,598 | 0.08% | 705,712 |
| 2022-03-28 | 2022-03-24 | 8.912 | 70,239 | -59,382 | 0.07% | 625,951 |
| 2022-03-25 | 2022-03-23 | 8.912 | 129,621 | +7,038 | 0.13% | 1,155,147 |
| 2022-03-24 | 2022-03-22 | 8.912 | 122,583 | -880 | 0.12% | 1,092,426 |
| 2022-03-23 | 2022-03-21 | 8.821 | 123,463 | -2,199 | 0.12% | 1,089,041 |
| 2022-03-22 | 2022-03-18 | 8.639 | 125,662 | +879 | 0.12% | 1,085,583 |
| 2022-03-17 | 2022-03-15 | 8.639 | 124,783 | -3,079 | 0.12% | 1,077,990 |
| 2022-03-14 | 2022-03-10 | 8.639 | 127,862 | -5,718 | 0.13% | 1,104,589 |
| 2022-03-11 | 2022-03-09 | 8.639 | 133,580 | -440 | 0.13% | 1,153,986 |
| 2022-03-10 | 2022-03-08 | 8.639 | 134,020 | +440 | 0.13% | 1,157,788 |
| 2022-03-08 | 2022-03-04 | 8.821 | 133,580 | +880 | 0.13% | 1,178,281 |
| 2022-03-04 | 2022-03-02 | 8.639 | 132,700 | -2,639 | 0.13% | 1,146,384 |
| 2022-03-03 | 2022-03-01 | 8.730 | 135,339 | -1,760 | 0.13% | 1,181,489 |
| 2022-03-02 | 2022-02-28 | 8.730 | 137,099 | -440 | 0.14% | 1,196,854 |
| 2022-03-01 | 2022-02-25 | 8.821 | 137,539 | -11,436 | 0.14% | 1,213,202 |
| 2022-02-28 | 2022-02-24 | 8.821 | 148,975 | -2,200 | 0.15% | 1,314,077 |
| 2022-02-22 | 2022-02-18 | 8.821 | 151,175 | +29,472 | 0.15% | 1,333,483 |
| 2022-02-15 | 2022-02-11 | 8.912 | 121,703 | -7,038 | 0.12% | 1,084,584 |
| 2022-02-11 | 2022-02-09 | 9.094 | 128,741 | -5,279 | 0.13% | 1,170,719 |
| 2022-02-09 | 2022-02-07 | 9.185 | 134,020 | +6,158 | 0.13% | 1,230,911 |
| 2022-02-08 | 2022-02-04 | 9.185 | 127,862 | +58,063 | 0.13% | 1,174,353 |
| 2022-02-07 | 2022-01-31 | 9.185 | 69,799 | +18,475 | 0.07% | 641,071 |
| 2022-02-04 | 2022-01-27 | 8.821 | 51,324 | +11,436 | 0.05% | 452,718 |
| 2022-01-28 | 2022-01-26 | 8.639 | 39,888 | -8,357 | 0.04% | 344,589 |
| 2022-01-27 | 2022-01-25 | 8.548 | 48,245 | -4,399 | 0.05% | 412,397 |
| 2022-01-14 | 2022-01-12 | 8.730 | 52,644 | +440 | 0.05% | 459,574 |
| 2022-01-13 | 2022-01-11 | 8.730 | 52,204 | -88,994 | 0.05% | 455,733 |
| 2022-01-12 | 2022-01-10 | 8.730 | 141,198 | +53,224 | 0.14% | 1,232,638 |
| 2022-01-11 | 2022-01-07 | 8.730 | 87,974 | -1,320 | 0.09% | 768,000 |
| 2022-01-10 | 2022-01-06 | 8.639 | 89,294 | -439 | 0.09% | 771,403 |
| 2022-01-07 | 2022-01-05 | 8.730 | 89,733 | +9,237 | 0.09% | 783,356 |
| 2022-01-05 | 2022-01-03 | 8.912 | 80,496 | +23,313 | 0.08% | 717,358 |
| 2022-01-04 | 2021-12-31 | 9.094 | 57,183 | +6,598 | 0.06% | 519,999 |
| 2021-12-22 | 2021-12-20 | 8.275 | 50,585 | +440 | 0.05% | 418,600 |
| 2021-12-07 | 2021-12-03 | 8.457 | 50,145 | +6,158 | 0.05% | 424,078 |
| 2021-12-06 | 2021-12-02 | 8.184 | 43,987 | +880 | 0.04% | 360,000 |
| 2021-12-03 | 2021-12-01 | 8.184 | 43,107 | -880 | 0.04% | 352,798 |
| 2021-12-02 | 2021-11-30 | 8.639 | 43,987 | +440 | 0.04% | 380,000 |
| 2021-12-01 | 2021-11-29 | 8.730 | 43,547 | -9,237 | 0.04% | 380,159 |
| 2021-11-30 | 2021-11-26 | 8.730 | 52,784 | -42,668 | 0.05% | 460,797 |
| 2021-11-29 | 2021-11-25 | 8.821 | 95,452 | +53,466 | 0.09% | 841,962 |
| 2021-11-24 | 2021-11-22 | 9.185 | 41,986 | -880 | 0.04% | 385,622 |
| 2021-11-23 | 2021-11-19 | 9.003 | 42,866 | -2,639 | 0.04% | 385,908 |
| 2021-11-22 | 2021-11-18 | 9.275 | 45,505 | -880 | 0.04% | 422,080 |
| 2021-11-17 | 2021-11-15 | 9.275 | 46,385 | +13,196 | 0.05% | 430,243 |
| 2021-11-12 | 2021-11-10 | 9.185 | 33,189 | -3,519 | 0.03% | 304,825 |
| 2021-11-11 | 2021-11-09 | 9.185 | 36,708 | -439 | 0.04% | 337,146 |
| 2021-11-10 | 2021-11-08 | 9.094 | 37,147 | -2,200 | 0.04% | 337,800 |
| 2021-11-09 | 2021-11-05 | 9.275 | 39,347 | -7,038 | 0.04% | 364,962 |
| 2021-11-08 | 2021-11-04 | 9.275 | 46,385 | -440 | 0.05% | 430,243 |
| 2021-11-05 | 2021-11-03 | 9.275 | 46,825 | -1,759 | 0.05% | 434,324 |
| 2021-11-04 | 2021-11-02 | 9.094 | 48,584 | +440 | 0.05% | 441,803 |
| 2021-11-02 | 2021-10-29 | 8.821 | 48,144 | -3,079 | 0.05% | 424,668 |
| 2021-11-01 | 2021-10-28 | 8.821 | 51,223 | -440 | 0.05% | 451,827 |
| 2021-10-29 | 2021-10-27 | 8.912 | 51,663 | +880 | 0.05% | 460,406 |
| 2021-10-28 | 2021-10-26 | 8.821 | 50,783 | -73,459 | 0.05% | 447,946 |
| 2021-10-26 | 2021-10-22 | 9.912 | 124,242 | +76,098 | 0.12% | 1,231,489 |
| 2021-10-25 | 2021-10-21 | 9.366 | 48,144 | -440 | 0.05% | 450,936 |
| 2021-10-21 | 2021-10-19 | 9.639 | 48,584 | -70,621 | 0.05% | 468,311 |
| 2021-10-20 | 2021-10-18 | 9.094 | 119,205 | -1,759 | 0.12% | 1,084,002 |
| 2021-10-19 | 2021-10-15 | 8.912 | 120,964 | +5,718 | 0.12% | 1,077,998 |
| 2021-10-18 | 2021-10-12 | 8.639 | 115,246 | -880 | 0.11% | 995,601 |
| 2021-10-15 | 2021-10-11 | 8.912 | 116,126 | +45,307 | 0.11% | 1,034,883 |
| 2021-10-12 | 2021-10-08 | 8.912 | 70,819 | -8,797 | 0.07% | 631,119 |
| 2021-10-11 | 2021-10-07 | 9.094 | 79,616 | -7,478 | 0.08% | 723,996 |
| 2021-10-08 | 2021-10-06 | 9.275 | 87,094 | +76,513 | 0.09% | 807,838 |
| 2021-10-07 | 2021-10-05 | 9.275 | 10,581 | -47,066 | 0.01% | 98,144 |
| 2021-10-05 | 2021-09-30 | 9.548 | 57,647 | -440 | 0.06% | 550,429 |
| 2021-10-04 | 2021-09-29 | 9.730 | 58,087 | -880 | 0.06% | 565,195 |
| 2021-09-28 | 2021-09-24 | 9.821 | 58,967 | +45,406 | 0.06% | 579,120 |
| 2021-09-17 | 2021-09-15 | 10.185 | 13,561 | +440 | 0.01% | 138,116 |
| 2021-09-16 | 2021-09-14 | 10.640 | 13,121 | -3,079 | 0.01% | 139,601 |
| 2021-09-15 | 2021-09-13 | 10.458 | 16,200 | -2,639 | 0.02% | 169,414 |
| 2021-09-14 | 2021-09-10 | 10.458 | 18,839 | -2,640 | 0.02% | 197,011 |
| 2021-09-13 | 2021-09-09 | 10.458 | 21,479 | -2,199 | 0.02% | 224,620 |
| 2021-09-10 | 2021-09-08 | 10.367 | 23,678 | -2,199 | 0.02% | 245,463 |
| 2021-09-09 | 2021-09-07 | 10.549 | 25,877 | -1,760 | 0.03% | 272,965 |
| 2021-09-08 | 2021-09-06 | 10.549 | 27,637 | -1,319 | 0.03% | 291,531 |
| 2021-09-07 | 2021-09-03 | 10.458 | 28,956 | -1,320 | 0.03% | 302,811 |
| 2021-09-06 | 2021-09-02 | 10.276 | 30,276 | -1,320 | 0.03% | 311,109 |
| 2021-09-03 | 2021-09-01 | 10.640 | 31,596 | -440 | 0.03% | 336,166 |
| 2021-09-02 | 2021-08-31 | 10.549 | 32,036 | -879 | 0.03% | 337,934 |
| 2021-09-01 | 2021-08-30 | 10.549 | 32,915 | -880 | 0.03% | 347,206 |
| 2021-08-31 | 2021-08-27 | 10.367 | 33,795 | -1,320 | 0.03% | 350,343 |
| 2021-08-30 | 2021-08-26 | 10.276 | 35,115 | -879 | 0.03% | 360,833 |
| 2021-08-27 | 2021-08-25 | 9.912 | 35,994 | -440 | 0.04% | 356,773 |
| 2021-08-26 | 2021-08-24 | 10.458 | 36,434 | -440 | 0.04% | 381,013 |
| 2021-08-25 | 2021-08-23 | 10.367 | 36,874 | +5,718 | 0.04% | 382,262 |
| 2021-08-17 | 2021-08-13 | 10.185 | 31,156 | -440 | 0.03% | 317,318 |
| 2021-08-13 | 2021-08-11 | 10.912 | 31,596 | +2,200 | 0.03% | 344,786 |
| 2021-08-12 | 2021-08-10 | 10.367 | 29,396 | +440 | 0.03% | 304,739 |
| 2021-08-04 | 2021-08-02 | 10.276 | 28,956 | -11,877 | 0.03% | 297,545 |
| 2021-07-30 | 2021-07-28 | 10.094 | 40,833 | +5,279 | 0.04% | 412,164 |
| 2021-07-23 | 2021-07-21 | 10.549 | 35,554 | +2,199 | 0.04% | 375,044 |
| 2021-07-21 | 2021-07-19 | 10.549 | 33,355 | -1,760 | 0.03% | 351,848 |
| 2021-07-20 | 2021-07-16 | 10.912 | 35,115 | -439 | 0.03% | 383,186 |
| 2021-07-19 | 2021-07-15 | 10.821 | 35,554 | -880 | 0.04% | 384,743 |
| 2021-07-09 | 2021-07-07 | 11.185 | 36,434 | -880 | 0.04% | 407,519 |
| 2021-07-07 | 2021-07-05 | 11.640 | 37,314 | -5,278 | 0.04% | 434,328 |
| 2021-07-06 | 2021-07-02 | 11.549 | 42,592 | -184,381 | 0.04% | 491,889 |
| 2021-07-05 | 2021-06-30 | 11.731 | 226,973 | +15,396 | 0.22% | 2,662,561 |
| 2021-06-30 | 2021-06-28 | 11.731 | 211,577 | +14,955 | 0.21% | 2,481,955 |
| 2021-06-28 | 2021-06-24 | 11.640 | 196,622 | +3,079 | 0.19% | 2,288,641 |
| 2021-06-17 | 2021-06-15 | 11.094 | 193,543 | +880 | 0.19% | 2,147,202 |
| 2021-06-15 | 2021-06-10 | 10.730 | 192,663 | -7,478 | 0.19% | 2,067,359 |
| 2021-06-10 | 2021-06-08 | 11.367 | 200,141 | +24,633 | 0.20% | 2,275,002 |
| 2021-06-09 | 2021-06-07 | 10.640 | 175,508 | +120,844 | 0.17% | 1,867,319 |
| 2021-06-08 | 2021-06-04 | 11.367 | 54,664 | -6,158 | 0.05% | 621,365 |
| 2021-06-07 | 2021-06-03 | 11.367 | 60,822 | -8,797 | 0.06% | 691,363 |
| 2021-06-03 | 2021-06-01 | 10.185 | 69,619 | -15,836 | 0.07% | 709,058 |
| 2021-06-01 | 2021-05-28 | 10.549 | 85,455 | +3,959 | 0.08% | 901,428 |
| 2021-05-28 | 2021-05-26 | 10.003 | 81,496 | +47,946 | 0.08% | 815,201 |
| 2021-05-25 | 2021-05-21 | 9.912 | 33,550 | -3,959 | 0.03% | 332,548 |
| 2021-05-20 | 2021-05-17 | 10.912 | 37,509 | -30,791 | 0.04% | 409,310 |
| 2021-05-18 | 2021-05-14 | 11.640 | 68,300 | -439 | 0.07% | 794,999 |
| 2021-05-17 | 2021-05-13 | 11.549 | 68,739 | -18,915 | 0.07% | 793,858 |
| 2021-05-14 | 2021-05-12 | 11.549 | 87,654 | +4,399 | 0.09% | 1,012,304 |
| 2021-05-13 | 2021-05-11 | 11.549 | 83,255 | +13,636 | 0.08% | 961,501 |
| 2021-05-12 | 2021-05-10 | 11.549 | 69,619 | +17,100 | 0.07% | 804,021 |
| 2021-05-11 | 2021-05-07 | 12.549 | 52,519 | +3,838 | 0.05% | 659,069 |
| 2021-05-10 | 2021-05-06 | 12.276 | 48,681 | +25,897 | 0.05% | 597,625 |
| 2021-05-07 | 2021-05-05 | 12.094 | 22,784 | -10,557 | 0.02% | 275,561 |
| 2021-05-06 | 2021-05-04 | 12.913 | 33,341 | +880 | 0.03% | 430,529 |
| 2021-05-05 | 2021-05-03 | 12.458 | 32,461 | -10,997 | 0.03% | 404,406 |
| 2021-05-04 | 2021-04-30 | 11.367 | 43,458 | -62,880 | 0.04% | 493,987 |
| 2021-04-30 | 2021-04-28 | 9.003 | 106,338 | +440 | 0.11% | 957,325 |
| 2021-04-29 | 2021-04-27 | 9.003 | 105,898 | -2,639 | 0.10% | 953,364 |
| 2021-04-28 | 2021-04-26 | 9.003 | 108,537 | +66,420 | 0.11% | 977,122 |
| 2021-04-27 | 2021-04-23 | 9.094 | 42,117 | -47,066 | 0.04% | 382,995 |
| 2021-04-26 | 2021-04-22 | 8.912 | 89,183 | -13,196 | 0.09% | 794,774 |
| 2021-04-23 | 2021-04-21 | 8.912 | 102,379 | +2,199 | 0.10% | 912,373 |
| 2021-04-20 | 2021-04-16 | 9.094 | 100,180 | +440 | 0.10% | 910,996 |
| 2021-04-19 | 2021-04-15 | 8.912 | 99,740 | +440 | 0.10% | 888,855 |
| 2021-04-16 | 2021-04-14 | 9.003 | 99,300 | -2,639 | 0.10% | 893,964 |
| 2021-04-15 | 2021-04-13 | 9.094 | 101,939 | +440 | 0.10% | 926,992 |
| 2021-04-14 | 2021-04-12 | 8.912 | 101,499 | +2,199 | 0.10% | 904,531 |
| 2021-04-13 | 2021-04-09 | 9.094 | 99,300 | +880 | 0.10% | 902,994 |
| 2021-04-12 | 2021-04-08 | 8.912 | 98,420 | +440 | 0.10% | 877,092 |
| 2021-04-09 | 2021-04-07 | 9.003 | 97,980 | +13,196 | 0.10% | 882,081 |
| 2021-04-08 | 2021-04-01 | 9.094 | 84,784 | -15,835 | 0.08% | 770,991 |
| 2021-03-30 | 2021-03-26 | 8.093 | 100,619 | +55,533 | 0.10% | 814,340 |
| 2021-03-18 | 2021-03-16 | 8.184 | 45,086 | -10,997 | 0.04% | 368,994 |
| 2021-03-17 | 2021-03-15 | 8.184 | 56,083 | -89,724 | 0.06% | 458,997 |
| 2021-03-16 | 2021-03-12 | 8.184 | 145,807 | +4,838 | 0.14% | 1,193,319 |
| 2021-03-15 | 2021-03-11 | 8.184 | 140,969 | +440 | 0.14% | 1,153,724 |
| 2021-03-11 | 2021-03-09 | 8.366 | 140,529 | -5,718 | 0.14% | 1,175,681 |
| 2021-03-05 | 2021-03-03 | 8.457 | 146,247 | +880 | 0.14% | 1,236,817 |
| 2021-03-03 | 2021-03-01 | 8.366 | 145,367 | +879 | 0.14% | 1,216,156 |
| 2021-03-02 | 2021-02-26 | 8.366 | 144,488 | +7,478 | 0.14% | 1,208,802 |
| 2021-03-01 | 2021-02-25 | 8.275 | 137,010 | +880 | 0.14% | 1,133,781 |
| 2021-02-26 | 2021-02-24 | 8.184 | 136,130 | +12,316 | 0.13% | 1,114,120 |
| 2021-02-25 | 2021-02-23 | 8.548 | 123,814 | +9,238 | 0.12% | 1,058,360 |
| 2021-02-24 | 2021-02-22 | 8.548 | 114,576 | +879 | 0.11% | 979,393 |
| 2021-02-23 | 2021-02-19 | 8.548 | 113,697 | +1,320 | 0.11% | 971,880 |
| 2021-02-18 | 2021-02-16 | 8.821 | 112,377 | +23,753 | 0.11% | 991,254 |
| 2021-02-17 | 2021-02-11 | 8.821 | 88,624 | -16,275 | 0.09% | 781,734 |
| 2021-02-16 | 2021-02-09 | 9.366 | 104,899 | +62,021 | 0.10% | 982,526 |
| 2021-02-10 | 2021-02-08 | 8.457 | 42,878 | -93,922 | 0.04% | 362,621 |
| 2021-02-09 | 2021-02-05 | 8.275 | 136,800 | +13,197 | 0.14% | 1,132,044 |
| 2021-02-04 | 2021-02-02 | 7.911 | 123,603 | -18,915 | 0.12% | 977,876 |
| 2021-02-03 | 2021-02-01 | 8.002 | 142,518 | -8,797 | 0.14% | 1,140,481 |
| 2021-02-02 | 2021-01-29 | 8.002 | 151,315 | -8,798 | 0.15% | 1,210,878 |
| 2021-02-01 | 2021-01-28 | 7.911 | 160,113 | +3,079 | 0.16% | 1,266,723 |
| 2021-01-29 | 2021-01-27 | 8.093 | 157,034 | -879 | 0.16% | 1,270,923 |
| 2021-01-28 | 2021-01-26 | 8.275 | 157,913 | +2,639 | 0.16% | 1,306,757 |
| 2021-01-27 | 2021-01-25 | 8.457 | 155,274 | -1,320 | 0.15% | 1,313,159 |
| 2021-01-22 | 2021-01-20 | 8.093 | 156,594 | +2,200 | 0.15% | 1,267,362 |
| 2021-01-21 | 2021-01-19 | 8.184 | 154,394 | +1,319 | 0.15% | 1,263,597 |
| 2021-01-15 | 2021-01-13 | 8.184 | 153,075 | -1,759 | 0.15% | 1,252,802 |
| 2021-01-13 | 2021-01-11 | 8.002 | 154,834 | -20,674 | 0.15% | 1,239,038 |
| 2021-01-12 | 2021-01-08 | 8.366 | 175,508 | +9,677 | 0.17% | 1,468,319 |
| 2021-01-11 | 2021-01-07 | 8.730 | 165,831 | +98,969 | 0.16% | 1,447,680 |
| 2021-01-08 | 2021-01-06 | 8.912 | 66,862 | +11,877 | 0.07% | 595,856 |
| 2021-01-05 | 2020-12-31 | 9.094 | 54,985 | +5,278 | 0.05% | 500,011 |
| 2021-01-04 | 2020-12-29 | 9.003 | 49,707 | +12,756 | 0.05% | 447,495 |
| 2020-12-22 | 2020-12-18 | 9.094 | 36,951 | -7,037 | 0.04% | 336,017 |
| 2020-12-21 | 2020-12-17 | 9.275 | 43,988 | -1,760 | 0.04% | 408,009 |
| 2020-12-18 | 2020-12-16 | 8.275 | 45,748 | +1,320 | 0.05% | 378,573 |
| 2020-12-17 | 2020-12-15 | 8.184 | 44,428 | +2,639 | 0.04% | 363,609 |
| 2020-12-16 | 2020-12-14 | 8.184 | 41,789 | -1,320 | 0.04% | 342,011 |
| 2020-12-15 | 2020-12-11 | 8.184 | 43,109 | +3,959 | 0.04% | 352,814 |
| 2020-12-14 | 2020-12-10 | 8.093 | 39,150 | -5,278 | 0.04% | 316,853 |
| 2020-12-11 | 2020-12-09 | 8.184 | 44,428 | +2,199 | 0.04% | 363,609 |
| 2020-12-10 | 2020-12-08 | 8.184 | 42,229 | +3,959 | 0.04% | 345,612 |
| 2020-12-09 | 2020-12-07 | 8.548 | 38,270 | -9,237 | 0.04% | 327,131 |
| 2020-12-08 | 2020-12-04 | 9.185 | 47,507 | +4,398 | 0.05% | 436,330 |
| 2020-12-07 | 2020-12-03 | 9.185 | 43,109 | +2,640 | 0.04% | 395,936 |
| 2020-12-04 | 2020-12-02 | 9.366 | 40,469 | -7,038 | 0.04% | 379,049 |
| 2020-12-03 | 2020-12-01 | 9.639 | 47,507 | -2,640 | 0.05% | 457,930 |
| 2020-12-01 | 2020-11-27 | 9.912 | 50,147 | -3,958 | 0.05% | 497,058 |
| 2020-11-30 | 2020-11-26 | 9.821 | 54,105 | +4,398 | 0.05% | 531,370 |
| 2020-11-27 | 2020-11-25 | 10.003 | 49,707 | -2,639 | 0.05% | 497,217 |
| 2020-11-26 | 2020-11-24 | 10.276 | 52,346 | +9,237 | 0.05% | 537,895 |
| 2020-11-25 | 2020-11-23 | 10.367 | 43,109 | -10,117 | 0.04% | 446,898 |
| 2020-11-24 | 2020-11-20 | 10.367 | 53,226 | -879 | 0.05% | 551,778 |
| 2020-11-20 | 2020-11-18 | 10.549 | 54,105 | +13,636 | 0.05% | 570,730 |
| 2020-11-19 | 2020-11-17 | 10.367 | 40,469 | -7,038 | 0.04% | 419,530 |
| 2020-11-18 | 2020-11-16 | 10.640 | 47,507 | +4,838 | 0.05% | 505,451 |
| 2020-11-16 | 2020-11-12 | 10.549 | 42,669 | +3,519 | 0.04% | 450,097 |
| 2020-11-13 | 2020-11-11 | 10.276 | 39,150 | +3,519 | 0.04% | 402,296 |
| 2020-11-12 | 2020-11-10 | 10.458 | 35,631 | +5,279 | 0.04% | 372,616 |
| 2020-11-11 | 2020-11-09 | 10.640 | 30,352 | +1,759 | 0.03% | 322,930 |
| 2020-11-10 | 2020-11-06 | 10.367 | 28,593 | +1,320 | 0.03% | 296,415 |
| 2020-11-09 | 2020-11-05 | 10.458 | 27,273 | +3,519 | 0.03% | 285,211 |
| 2020-11-06 | 2020-11-04 | 10.458 | 23,754 | +3,958 | 0.02% | 248,411 |
| 2020-11-05 | 2020-11-03 | 10.185 | 19,796 | +3,519 | 0.02% | 201,619 |
| 2020-11-04 | 2020-11-02 | 10.367 | 16,277 | +3,519 | 0.02% | 168,739 |
| 2020-11-03 | 2020-10-30 | 10.912 | 12,758 | +7,038 | 0.01% | 139,219 |
| 2020-11-02 | 2020-10-29 | 10.821 | 5,720 | +1,320 | 0.01% | 61,898 |
| 2020-10-30 | 2020-10-28 | 11.003 | 4,400 | -3,959 | 0.00% | 48,414 |
| 2020-10-28 | 2020-10-23 | 12.822 | 8,359 | -1,320 | 0.01% | 107,179 |
| 2020-10-27 | 2020-10-22 | 13.913 | 9,679 | +2,200 | 0.01% | 134,666 |
| 2020-10-23 | 2020-10-21 | 13.549 | 7,479 | -1,320 | 0.01% | 101,336 |
| 2020-10-22 | 2020-10-20 | 12.822 | 8,799 | +3,519 | 0.01% | 112,821 |
| 2020-10-20 | 2020-10-16 | 13.186 | 5,280 | -880 | 0.01% | 69,621 |
| 2020-10-19 | 2020-10-15 | 13.731 | 6,160 | -2,199 | 0.01% | 84,585 |
| 2020-10-16 | 2020-10-14 | 13.913 | 8,359 | +4,399 | 0.01% | 116,300 |
| 2020-10-15 | 2020-10-12 | 14.186 | 3,960 | -5,719 | 0.00% | 56,177 |
| 2020-10-14 | 2020-10-09 | 14.004 | 9,679 | -3,079 | 0.01% | 135,546 |
| 2020-10-12 | 2020-10-08 | 14.459 | 12,758 | -8,797 | 0.01% | 184,466 |
| 2020-10-09 | 2020-10-07 | 14.459 | 21,555 | +1,759 | 0.02% | 311,660 |
| 2020-10-08 | 2020-10-06 | 14.459 | 19,796 | +880 | 0.02% | 286,227 |
| 2020-10-07 | 2020-10-05 | 14.277 | 18,916 | -4,399 | 0.02% | 270,063 |
| 2020-10-06 | 2020-09-30 | 14.732 | 23,315 | +880 | 0.02% | 343,468 |
| 2020-09-29 | 2020-09-25 | 14.550 | 22,435 | +12,756 | 0.02% | 326,424 |
| 2020-09-28 | 2020-09-24 | 14.823 | 9,679 | -12,316 | 0.01% | 143,468 |
| 2020-09-25 | 2020-09-23 | 14.823 | 21,995 | +880 | 0.02% | 326,022 |
| 2020-09-24 | 2020-09-22 | 14.913 | 21,115 | +15,835 | 0.02% | 314,899 |
| 2020-09-23 | 2020-09-21 | 15.277 | 5,280 | -440 | 0.01% | 80,664 |
| 2020-09-22 | 2020-09-18 | 15.186 | 5,720 | +5,279 | 0.01% | 86,866 |
| 2020-09-21 | 2020-09-17 | 15.823 | 441 | +27 | 0.00% | 6,978 |
| 2020-09-18 | 2020-09-16 | 16.005 | 414 | -12 | 0.00% | 6,626 |
| 2020-09-17 | 2020-09-15 | 14.823 | 426 | -16,218 | 0.00% | 6,314 |
| 2020-09-16 | 2020-09-14 | 15.732 | 16,644 | -440 | 0.02% | 261,842 |
| 2020-09-15 | 2020-09-11 | 14.095 | 17,084 | +7,918 | 0.02% | 240,800 |
| 2020-09-14 | 2020-09-10 | 14.823 | 9,166 | +1,319 | 0.01% | 135,864 |
| 2020-09-11 | 2020-09-09 | 15.277 | 7,847 | -2,199 | 0.01% | 119,881 |
| 2020-09-10 | 2020-09-08 | 13.640 | 10,046 | -1,760 | 0.01% | 137,031 |
| 2020-09-09 | 2020-09-07 | 14.550 | 11,806 | +11,437 | 0.01% | 171,774 |
| 2020-09-08 | 2020-09-04 | 13.186 | 369 | -16,003 | 0.00% | 4,866 |
| 2020-09-07 | 2020-09-03 | 13.459 | 16,372 | +15,835 | 0.02% | 220,343 |
| 2020-09-04 | 2020-09-02 | 12.731 | 537 | +245 | 0.00% | 6,837 |
| 2020-09-03 | 2020-09-01 | 11.822 | 292 | -293 | 0.00% | 3,452 |
| 2020-09-02 | 2020-08-31 | 10.912 | 585 | -11,935 | 0.00% | 6,384 |
| 2020-09-01 | 2020-08-28 | 10.912 | 12,520 | +11,436 | 0.01% | 136,622 |
| 2020-08-31 | 2020-08-27 | 10.730 | 1,084 | +681 | 0.00% | 11,632 |
| 2020-08-28 | 2020-08-26 | 10.458 | 403 | -16,994 | 0.00% | 4,214 |
| 2020-08-27 | 2020-08-25 | 10.276 | 17,397 | +16,275 | 0.02% | 178,767 |
| 2020-08-26 | 2020-08-24 | 10.458 | 1,122 | -9,722 | 0.00% | 11,733 |
| 2020-08-25 | 2020-08-21 | 10.185 | 10,844 | +10,117 | 0.01% | 110,444 |
| 2020-08-24 | 2020-08-20 | 10.185 | 727 | +320 | 0.00% | 7,404 |
| 2020-08-21 | 2020-08-19 | 10.640 | 407 | +407 | 0.00% | 4,330 |
| 2020-08-20 | 2020-08-18 | 10.185 | 0 | -50,054 | ||
| 2020-08-19 | 2020-08-17 | 10.094 | 50,054 | +22,873 | 0.05% | 505,240 |
| 2020-08-18 | 2020-08-14 | 10.003 | 27,181 | +20,234 | 0.03% | 271,890 |
| 2020-08-17 | 2020-08-13 | 10.003 | 6,947 | -6,158 | 0.01% | 69,491 |
| 2020-08-14 | 2020-08-12 | 9.821 | 13,105 | +12,316 | 0.01% | 128,705 |
| 2020-08-13 | 2020-08-11 | 9.912 | 789 | +448 | 0.00% | 7,821 |
| 2020-08-12 | 2020-08-10 | 10.276 | 341 | -24,938 | 0.00% | 3,504 |
| 2020-08-11 | 2020-08-07 | 10.276 | 25,279 | +3,079 | 0.02% | 259,761 |
| 2020-08-10 | 2020-08-06 | 10.185 | 22,200 | +21,114 | 0.02% | 226,103 |
| 2020-08-07 | 2020-08-05 | 10.094 | 1,086 | -88 | 0.00% | 10,962 |
| 2020-08-06 | 2020-08-04 | 10.094 | 1,174 | -62 | 0.00% | 11,850 |
| 2020-08-05 | 2020-08-03 | 10.094 | 1,236 | -119 | 0.00% | 12,476 |
| 2020-08-04 | 2020-07-31 | 10.094 | 1,355 | +1,054 | 0.00% | 13,677 |
| 2020-07-31 | 2020-07-29 | 10.185 | 301 | -22,775 | 0.00% | 3,066 |
| 2020-07-30 | 2020-07-28 | 10.003 | 23,076 | +11,437 | 0.02% | 230,828 |
| 2020-07-29 | 2020-07-27 | 9.912 | 11,639 | +5,278 | 0.01% | 115,366 |
| 2020-07-28 | 2020-07-24 | 10.003 | 6,361 | +5,279 | 0.01% | 63,629 |
| 2020-07-27 | 2020-07-23 | 10.185 | 1,082 | -48 | 0.00% | 11,020 |
| 2020-07-24 | 2020-07-22 | 10.094 | 1,130 | -3,309 | 0.00% | 11,406 |
| 2020-07-23 | 2020-07-21 | 10.003 | 4,439 | +3,519 | 0.00% | 44,403 |
| 2020-07-22 | 2020-07-20 | 10.185 | 920 | +587 | 0.00% | 9,370 |
| 2020-07-21 | 2020-07-17 | 10.094 | 333 | -8,309 | 0.00% | 3,361 |
| 2020-07-17 | 2020-07-15 | 10.276 | 8,642 | +6,598 | 0.01% | 88,803 |
| 2020-07-16 | 2020-07-14 | 10.185 | 2,044 | +1,759 | 0.00% | 20,818 |
| 2020-07-15 | 2020-07-13 | 10.276 | 285 | -14,125 | 0.00% | 2,929 |
| 2020-07-14 | 2020-07-10 | 10.367 | 14,410 | -5,279 | 0.01% | 149,384 |
| 2020-07-13 | 2020-07-09 | 10.458 | 19,689 | +19,355 | 0.02% | 205,900 |
| 2020-07-10 | 2020-07-08 | 10.276 | 334 | -15,949 | 0.00% | 3,432 |
| 2020-07-09 | 2020-07-07 | 10.185 | 16,283 | +15,963 | 0.02% | 165,840 |
| 2020-07-08 | 2020-07-06 | 10.549 | 320 | -21,106 | 0.00% | 3,376 |
| 2020-07-07 | 2020-07-03 | 10.276 | 21,426 | +21,114 | 0.02% | 220,169 |
| 2020-07-06 | 2020-07-02 | 9.912 | 312 | -14,644 | 0.00% | 3,093 |
| 2020-07-03 | 2020-06-30 | 9.639 | 14,956 | +5,279 | 0.01% | 144,164 |
| 2020-07-02 | 2020-06-29 | 9.639 | 9,677 | -19,794 | 0.01% | 93,279 |
| 2020-06-30 | 2020-06-26 | 9.639 | 29,471 | +5,278 | 0.03% | 284,077 |
| 2020-06-29 | 2020-06-24 | 9.639 | 24,193 | +11,073 | 0.02% | 233,201 |
| 2020-06-26 | 2020-06-23 | 10.094 | 13,120 | +12,821 | 0.01% | 132,432 |
| 2020-06-24 | 2020-06-22 | 10.640 | 299 | -15,911 | 0.00% | 3,181 |
| 2020-06-23 | 2020-06-19 | 10.821 | 16,210 | +15,827 | 0.02% | 175,415 |
| 2020-06-22 | 2020-06-18 | 10.458 | 383 | -18,100 | 0.00% | 4,005 |
| 2020-06-19 | 2020-06-17 | 10.367 | 18,483 | +18,105 | 0.02% | 191,608 |
| 2020-06-18 | 2020-06-16 | 10.185 | 378 | +9 | 0.00% | 3,850 |
| 2020-06-17 | 2020-06-15 | 10.185 | 369 | -162 | 0.00% | 3,758 |
| 2020-06-16 | 2020-06-12 | 10.003 | 531 | -7,272 | 0.00% | 5,312 |
| 2020-06-15 | 2020-06-11 | 9.548 | 7,803 | +7,477 | 0.01% | 74,505 |
| 2020-06-12 | 2020-06-10 | 9.185 | 326 | -6,180 | 0.00% | 2,994 |
| 2020-06-11 | 2020-06-09 | 9.185 | 6,506 | +1,760 | 0.01% | 59,755 |
| 2020-06-10 | 2020-06-08 | 9.275 | 4,746 | +3,959 | 0.00% | 44,021 |
| 2020-06-09 | 2020-06-05 | 9.275 | 787 | +440 | 0.00% | 7,300 |
| 2020-06-08 | 2020-06-04 | 8.730 | 347 | -10,628 | 0.00% | 3,029 |
| 2020-06-05 | 2020-06-03 | 8.730 | 10,975 | +10,557 | 0.01% | 95,810 |
| 2020-06-04 | 2020-06-02 | 9.275 | 418 | -110 | 0.00% | 3,877 |
| 2020-06-03 | 2020-06-01 | 8.639 | 528 | -5,300 | 0.00% | 4,561 |
| 2020-05-28 | 2020-05-26 | 8.639 | 5,828 | +4,398 | 0.01% | 50,348 |
| 2020-05-27 | 2020-05-25 | 8.912 | 1,430 | +440 | 0.00% | 12,744 |
| 2020-05-26 | 2020-05-22 | 8.730 | 990 | +440 | 0.00% | 8,643 |
| 2020-05-25 | 2020-05-21 | 8.821 | 550 | -15,236 | 0.00% | 4,851 |
| 2020-05-22 | 2020-05-20 | 9.730 | 15,786 | +15,396 | 0.02% | 153,600 |
| 2020-05-21 | 2020-05-19 | 10.821 | 390 | -16,642 | 0.00% | 4,220 |
| 2020-05-20 | 2020-05-18 | 11.549 | 17,032 | +16,715 | 0.02% | 196,700 |
| 2020-05-19 | 2020-05-15 | 11.185 | 317 | -15,039 | 0.00% | 3,546 |
| 2020-05-18 | 2020-05-14 | 10.276 | 15,356 | +5,279 | 0.02% | 157,795 |
| 2020-05-15 | 2020-05-13 | 10.094 | 10,077 | -5,279 | 0.01% | 101,716 |
| 2020-05-13 | 2020-05-11 | 9.548 | 15,356 | +14,956 | 0.02% | 146,623 |
| 2020-05-12 | 2020-05-08 | 10.276 | 400 | -3,999 | 0.00% | 4,110 |
| 2020-05-08 | 2020-05-06 | 8.639 | 4,399 | -17,594 | 0.00% | 38,003 |
| 2020-05-07 | 2020-05-05 | 8.457 | 21,993 | +19,354 | 0.02% | 185,996 |
| 2020-04-28 | 2020-04-24 | 8.366 | 2,639 | -2,639 | 0.00% | 22,078 |
| 2020-04-27 | 2020-04-23 | 8.275 | 5,278 | -1,760 | 0.01% | 43,676 |
| 2020-04-24 | 2020-04-22 | 8.275 | 7,038 | -17,595 | 0.01% | 58,241 |
| 2020-04-22 | 2020-04-20 | 8.275 | 24,633 | +11,877 | 0.02% | 203,842 |
| 2020-04-21 | 2020-04-17 | 8.275 | 12,756 | -4,839 | 0.01% | 105,558 |
| 2020-04-17 | 2020-04-15 | 8.275 | 17,595 | -1,759 | 0.02% | 145,602 |
| 2020-04-16 | 2020-04-14 | 8.366 | 19,354 | -880 | 0.02% | 161,918 |
| 2020-04-15 | 2020-04-09 | 8.275 | 20,234 | +19,856 | 0.02% | 167,440 |
| 2020-04-14 | 2020-04-08 | 8.275 | 378 | -19,856 | 0.00% | 3,128 |
| 2020-04-09 | 2020-04-07 | 8.275 | 20,234 | -880 | 0.02% | 167,440 |
| 2020-04-08 | 2020-04-06 | 8.275 | 21,114 | +17,595 | 0.02% | 174,722 |
| 2020-04-06 | 2020-04-02 | 8.275 | 3,519 | -4,839 | 0.00% | 29,120 |
| 2020-03-25 | 2020-03-23 | 8.366 | 8,358 | +880 | 0.01% | 69,924 |
| 2020-03-24 | 2020-03-20 | 8.548 | 7,478 | -2,639 | 0.01% | 63,922 |
| 2020-02-27 | 2020-02-25 | 9.185 | 10,117 | +1,320 | 0.01% | 92,920 |
| 2020-02-18 | 2020-02-14 | 9.275 | 8,797 | -1,320 | 0.01% | 81,596 |
| 2020-02-13 | 2020-02-11 | 9.366 | 10,117 | +4,839 | 0.01% | 94,760 |
| 2020-02-12 | 2020-02-10 | 9.366 | 5,278 | +439 | 0.01% | 49,436 |
| 2020-02-06 | 2020-02-04 | 9.366 | 4,839 | -5,278 | 0.00% | 45,324 |
| 2020-02-04 | 2020-01-31 | 9.548 | 10,117 | -880 | 0.01% | 96,600 |
| 2020-01-03 | 2019-12-31 | 9.639 | 10,997 | +7,038 | 0.01% | 106,002 |
| 2020-01-02 | 2019-12-27 | 10.185 | 3,959 | +440 | 0.00% | 40,322 |
| 2019-12-30 | 2019-12-24 | 10.185 | 3,519 | +3,519 | 0.00% | 35,840 |
| 2019-12-27 | 2019-12-20 | 9.821 | 0 | -5,278 | ||
| 2019-12-23 | 2019-12-19 | 9.457 | 5,278 | +2,199 | 0.01% | 49,916 |
| 2019-12-20 | 2019-12-18 | 9.457 | 3,079 | -2,199 | 0.00% | 29,119 |
| 2019-12-19 | 2019-12-17 | 9.457 | 5,278 | -880 | 0.01% | 49,916 |
| 2019-12-18 | 2019-12-16 | 9.366 | 6,158 | +1,319 | 0.01% | 57,678 |
| 2019-12-16 | 2019-12-12 | 9.457 | 4,839 | -8,357 | 0.00% | 45,764 |
| 2019-12-13 | 2019-12-11 | 9.457 | 13,196 | -880 | 0.01% | 124,799 |
| 2019-12-11 | 2019-12-09 | 9.912 | 14,076 | -2,639 | 0.01% | 139,522 |
| 2019-12-10 | 2019-12-06 | 10.367 | 16,715 | -440 | 0.02% | 173,279 |
| 2019-12-04 | 2019-12-02 | 10.549 | 17,155 | +14,956 | 0.02% | 180,961 |
| 2019-12-03 | 2019-11-29 | 9.912 | 2,199 | +2,199 | 0.00% | 21,797 |
| 2019-12-02 | 2019-11-28 | 9.821 | 0 | -3,519 | ||
| 2019-11-29 | 2019-11-27 | 9.821 | 3,519 | +3,519 | 0.00% | 34,560 |
| 2019-11-18 | 2019-11-14 | 10.003 | 0 | -1,320 | ||
| 2019-11-15 | 2019-11-13 | 9.912 | 1,320 | -2,199 | 0.00% | 13,084 |
| 2019-11-14 | 2019-11-12 | 9.730 | 3,519 | +880 | 0.00% | 34,240 |
| 2019-11-12 | 2019-11-08 | 9.275 | 2,639 | +2,639 | 0.00% | 24,478 |
| 2019-11-11 | 2019-11-07 | 9.275 | 0 | -880 | ||
| 2019-11-08 | 2019-11-06 | 9.366 | 880 | -1,319 | 0.00% | 8,242 |
| 2019-11-07 | 2019-11-05 | 9.366 | 2,199 | +1,319 | 0.00% | 20,597 |
| 2019-11-06 | 2019-11-04 | 9.366 | 880 | -1,319 | 0.00% | 8,242 |
| 2019-11-04 | 2019-10-31 | 9.366 | 2,199 | -1,320 | 0.00% | 20,597 |
| 2019-11-01 | 2019-10-30 | 9.366 | 3,519 | +3,519 | 0.00% | 32,960 |
| 2019-08-22 | 2019-08-20 | 12.094 | 0 | -5,278 | ||
| 2019-08-21 | 2019-08-19 | 12.185 | 5,278 | +5,278 | 0.01% | 64,315 |
| 2019-05-24 | 2019-05-22 | 8.457 | 0 | -1,320 | ||
| 2019-05-23 | 2019-05-21 | 8.002 | 1,320 | +1,320 | 0.00% | 10,563 |
| 2019-03-29 | 2019-03-27 | 6.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy