History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,043,600 | +0 | 0.14% | 260,900 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,043,600 | +0 | 0.14% | 260,900 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,043,600 | +0 | 0.14% | 260,900 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,043,600 | +0 | 0.14% | 258,813 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,043,600 | -72,000 | 0.14% | 260,900 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,115,600 | -8,000 | 0.15% | 277,784 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,123,600 | -12,000 | 0.15% | 280,900 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,135,600 | +72,000 | 0.15% | 283,900 |
| 2025-09-09 | 2025-09-05 | 0.248 | 1,063,600 | -780,000 | 0.14% | 263,773 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,843,600 | -24,000 | 0.25% | 516,208 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,867,600 | +24,000 | 0.25% | 541,604 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,843,600 | -12,000 | 0.25% | 534,644 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,855,600 | +12,000 | 0.25% | 538,124 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,843,600 | -48,000 | 0.25% | 599,170 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,891,600 | -420,000 | 0.26% | 567,480 |
| 2025-05-07 | 2025-05-02 | 0.295 | 2,311,600 | +24,000 | 0.31% | 681,922 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,287,600 | +780,000 | 0.31% | 674,842 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,507,600 | +24,000 | 0.20% | 452,280 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,483,600 | -60,000 | 0.20% | 497,006 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,543,600 | +36,000 | 0.21% | 401,336 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,507,600 | +24,000 | 0.20% | 414,590 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,483,600 | -48,000 | 0.20% | 378,318 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,531,600 | +48,000 | 0.21% | 444,164 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,483,600 | -264,000 | 0.21% | 489,588 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,747,600 | +60,000 | 0.25% | 463,114 |
| 2025-03-05 | 2025-03-03 | 0.244 | 1,687,600 | -432,000 | 0.24% | 411,774 |
| 2025-03-03 | 2025-02-27 | 0.234 | 2,119,600 | +432,000 | 0.30% | 495,986 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,687,600 | +48,000 | 0.24% | 396,586 |
| 2025-02-21 | 2025-02-19 | 0.242 | 1,639,600 | +204,000 | 0.23% | 396,783 |
| 2025-01-24 | 2025-01-22 | 0.248 | 1,435,600 | +120,000 | 0.20% | 356,029 |
| 2024-12-06 | 2024-12-04 | 0.248 | 1,315,600 | +300,000 | 0.19% | 326,269 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,015,600 | -12,000 | 0.14% | 274,212 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,027,600 | -12,000 | 0.15% | 287,728 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,039,600 | -384,000 | 0.15% | 306,682 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,423,600 | +144,000 | 0.20% | 462,670 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,279,600 | +1,600 | 0.18% | 377,482 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,278,000 | -8,000 | 0.90% | 377,010 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,286,000 | +204,000 | 0.91% | 327,930 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,082,000 | -36,000 | 0.76% | 302,960 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,118,000 | +36,000 | 0.79% | 335,400 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,082,000 | +24,000 | 0.76% | 223,974 |
| 2024-10-07 | 2024-10-03 | 0.199 | 1,058,000 | +36,000 | 0.75% | 210,542 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,022,000 | -192,000 | 0.72% | 197,246 |
| 2024-09-11 | 2024-09-09 | 0.173 | 1,214,000 | +110,037 | 0.86% | 209,753 |
| 2024-09-10 | 2024-09-05 | 0.173 | 1,103,963 | -231,042 | 0.86% | 190,741 |
| 2024-08-22 | 2024-08-20 | 0.173 | 1,335,005 | -135,041 | 0.86% | 230,660 |
| 2024-08-15 | 2024-08-13 | 0.164 | 1,470,046 | -65,980 | 0.94% | 240,624 |
| 2024-08-09 | 2024-08-07 | 0.164 | 1,536,026 | -109,967 | 0.99% | 251,424 |
| 2024-08-06 | 2024-08-02 | 0.155 | 1,645,993 | +3,079 | 1.06% | 254,456 |
| 2024-07-31 | 2024-07-29 | 0.164 | 1,642,914 | +80,496 | 1.05% | 268,920 |
| 2024-07-29 | 2024-07-25 | 0.164 | 1,562,418 | +51,465 | 1.00% | 255,744 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,510,953 | -21,994 | 0.97% | 261,060 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,532,947 | -6,598 | 0.98% | 306,680 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,539,545 | -18,475 | 0.99% | 308,000 |
| 2024-06-28 | 2024-06-26 | 0.227 | 1,558,020 | +18,475 | 1.00% | 354,200 |
| 2024-06-17 | 2024-06-13 | 0.264 | 1,539,545 | -2,199 | 0.99% | 406,000 |
| 2024-06-14 | 2024-06-12 | 0.264 | 1,541,744 | -32,551 | 0.99% | 406,580 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,574,295 | +58,503 | 1.01% | 472,428 |
| 2024-06-05 | 2024-06-03 | 0.327 | 1,515,792 | +15,395 | 0.97% | 496,224 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,500,397 | -6,598 | 0.96% | 450,252 |
| 2024-05-23 | 2024-05-21 | 0.418 | 1,506,995 | -6,158 | 0.97% | 630,384 |
| 2024-05-22 | 2024-05-20 | 0.364 | 1,513,153 | +98,971 | 0.97% | 550,400 |
| 2024-05-16 | 2024-05-13 | 0.318 | 1,414,182 | -13,196 | 0.91% | 450,100 |
| 2024-05-14 | 2024-05-10 | 0.336 | 1,427,378 | +4,399 | 0.92% | 480,260 |
| 2024-05-13 | 2024-05-09 | 0.427 | 1,422,979 | +279,317 | 0.91% | 608,180 |
| 2024-05-08 | 2024-05-06 | 0.218 | 1,143,662 | +28,592 | 0.73% | 249,600 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,115,070 | -1,760 | 0.72% | 263,640 |
| 2024-04-12 | 2024-04-10 | 0.309 | 1,116,830 | -10,997 | 0.72% | 345,304 |
| 2024-04-10 | 2024-04-08 | 0.336 | 1,127,827 | -17,594 | 0.72% | 379,472 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,145,421 | +439 | 0.74% | 406,224 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,144,982 | +1,760 | 0.73% | 406,068 |
| 2024-03-22 | 2024-03-20 | 0.391 | 1,143,222 | +440 | 0.73% | 447,028 |
| 2024-03-20 | 2024-03-18 | 0.364 | 1,142,782 | +15,395 | 0.73% | 415,680 |
| 2024-02-02 | 2024-01-31 | 0.346 | 1,127,387 | -9,677 | 0.72% | 389,576 |
| 2024-01-30 | 2024-01-26 | 0.382 | 1,137,064 | -440 | 0.73% | 434,280 |
| 2024-01-18 | 2024-01-16 | 0.418 | 1,137,504 | +21,994 | 0.73% | 475,824 |
| 2024-01-10 | 2024-01-08 | 0.418 | 1,115,510 | -5,719 | 0.72% | 466,624 |
| 2024-01-05 | 2024-01-03 | 0.436 | 1,121,229 | +5,719 | 0.72% | 489,408 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,115,510 | -648,809 | 0.72% | 507,200 |
| 2023-12-27 | 2023-12-21 | 0.436 | 1,764,319 | +1,320 | 1.13% | 770,112 |
| 2023-12-22 | 2023-12-20 | 0.436 | 1,762,999 | -42,227 | 1.13% | 769,536 |
| 2023-12-21 | 2023-12-19 | 0.427 | 1,805,226 | +12,316 | 1.16% | 771,552 |
| 2023-12-20 | 2023-12-18 | 0.436 | 1,792,910 | -241,049 | 1.15% | 782,592 |
| 2023-12-19 | 2023-12-15 | 0.436 | 2,033,959 | +9,237 | 1.31% | 887,808 |
| 2023-12-18 | 2023-12-14 | 0.436 | 2,024,722 | +2,200 | 1.30% | 883,776 |
| 2023-12-15 | 2023-12-13 | 0.427 | 2,022,522 | -11,437 | 1.30% | 864,424 |
| 2023-12-14 | 2023-12-12 | 0.427 | 2,033,959 | +50,585 | 1.31% | 869,312 |
| 2023-12-13 | 2023-12-11 | 0.409 | 1,983,374 | +109,088 | 1.27% | 811,620 |
| 2023-12-11 | 2023-12-07 | 0.446 | 1,874,286 | +16,715 | 1.20% | 835,156 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,857,571 | +2,199 | 1.19% | 844,600 |
| 2023-12-07 | 2023-12-05 | 0.473 | 1,855,372 | -25,952 | 1.19% | 877,344 |
| 2023-12-06 | 2023-12-04 | 0.482 | 1,881,324 | +97,211 | 1.21% | 906,724 |
| 2023-12-05 | 2023-12-01 | 0.491 | 1,784,113 | +34,750 | 1.15% | 876,096 |
| 2023-12-04 | 2023-11-30 | 0.482 | 1,749,363 | +25,952 | 1.12% | 843,124 |
| 2023-12-01 | 2023-11-29 | 0.491 | 1,723,411 | -208,058 | 1.11% | 846,288 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,931,469 | +93,692 | 1.24% | 966,020 |
| 2023-11-29 | 2023-11-27 | 0.509 | 1,837,777 | -146,477 | 1.18% | 935,872 |
| 2023-11-28 | 2023-11-24 | 0.537 | 1,984,254 | +86,655 | 1.27% | 1,064,596 |
| 2023-11-27 | 2023-11-23 | 0.546 | 1,897,599 | -84,455 | 1.22% | 1,035,360 |
| 2023-11-24 | 2023-11-22 | 0.555 | 1,982,054 | -20,674 | 1.27% | 1,099,464 |
| 2023-11-23 | 2023-11-21 | 0.582 | 2,002,728 | +855,547 | 1.29% | 1,165,568 |
| 2023-11-22 | 2023-11-20 | 0.482 | 1,147,181 | -332,102 | 0.74% | 552,896 |
| 2023-11-16 | 2023-11-14 | 0.482 | 1,479,283 | -41,787 | 0.95% | 712,956 |
| 2023-11-13 | 2023-11-09 | 0.537 | 1,521,070 | -17,595 | 0.98% | 816,088 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,538,665 | -440 | 0.99% | 769,560 |
| 2023-10-27 | 2023-10-25 | 0.509 | 1,539,105 | +1,056,128 | 0.99% | 783,776 |
| 2023-10-24 | 2023-10-19 | 0.609 | 482,977 | +17,595 | 0.31% | 294,264 |
| 2023-10-13 | 2023-10-11 | 0.555 | 465,382 | -164,952 | 0.30% | 258,152 |
| 2023-10-11 | 2023-10-09 | 0.546 | 630,334 | -109,967 | 0.40% | 343,920 |
| 2023-10-05 | 2023-10-03 | 0.537 | 740,301 | -101,170 | 0.48% | 397,188 |
| 2023-10-03 | 2023-09-28 | 0.582 | 841,471 | -213,337 | 0.54% | 489,728 |
| 2023-09-27 | 2023-09-25 | 0.546 | 1,054,808 | -147,357 | 0.68% | 575,520 |
| 2023-09-26 | 2023-09-22 | 0.646 | 1,202,165 | +83,576 | 0.77% | 776,172 |
| 2023-09-25 | 2023-09-21 | 0.655 | 1,118,589 | -127,563 | 0.72% | 732,384 |
| 2023-09-21 | 2023-09-19 | 0.709 | 1,246,152 | -249,846 | 0.80% | 883,896 |
| 2023-09-20 | 2023-09-18 | 0.718 | 1,495,998 | -233,131 | 0.96% | 1,074,716 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1,729,129 | +149,556 | 1.11% | 1,462,332 |
| 2023-09-18 | 2023-09-14 | 0.818 | 1,579,573 | +237,530 | 1.01% | 1,292,760 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,342,043 | +1,338,524 | 0.86% | 951,912 |
| 2023-09-07 | 2023-09-05 | 3.819 | 3,519 | -8,797 | 0.00% | 13,440 |
| 2023-09-06 | 2023-09-04 | 3.865 | 12,316 | +8,797 | 0.01% | 47,599 |
| 2023-07-18 | 2023-07-13 | 3.910 | 3,519 | -2,639 | 0.00% | 13,760 |
| 2023-06-06 | 2023-06-02 | 3.956 | 6,158 | -3,079 | 0.01% | 24,359 |
| 2023-03-27 | 2023-03-23 | 4.183 | 9,237 | -4,399 | 0.01% | 38,639 |
| 2023-02-28 | 2023-02-24 | 4.274 | 13,636 | -8,797 | 0.01% | 58,280 |
| 2023-02-20 | 2023-02-16 | 4.274 | 22,433 | -4,399 | 0.02% | 95,878 |
| 2023-02-09 | 2023-02-07 | 4.410 | 26,832 | -21,994 | 0.02% | 118,340 |
| 2023-02-06 | 2023-02-02 | 4.456 | 48,826 | -43,987 | 0.04% | 217,562 |
| 2022-12-12 | 2022-12-08 | 4.729 | 92,813 | -4,398 | 0.08% | 438,882 |
| 2022-12-09 | 2022-12-07 | 4.729 | 97,211 | -2,200 | 0.08% | 459,679 |
| 2022-11-29 | 2022-11-25 | 4.638 | 99,411 | +10,997 | 0.08% | 461,042 |
| 2022-11-22 | 2022-11-18 | 4.911 | 88,414 | +3,079 | 0.07% | 434,161 |
| 2022-10-28 | 2022-10-26 | 5.547 | 85,335 | -440 | 0.07% | 473,361 |
| 2022-10-27 | 2022-10-25 | 5.456 | 85,775 | +440 | 0.07% | 468,002 |
| 2022-10-25 | 2022-10-21 | 5.547 | 85,335 | +440 | 0.07% | 473,361 |
| 2022-08-19 | 2022-08-17 | 6.547 | 84,895 | +2,639 | 0.07% | 555,841 |
| 2022-08-15 | 2022-08-11 | 6.547 | 82,256 | -3,959 | 0.07% | 538,562 |
| 2022-08-12 | 2022-08-10 | 6.638 | 86,215 | +8,358 | 0.07% | 572,323 |
| 2022-08-09 | 2022-08-05 | 5.456 | 77,857 | -21,993 | 0.06% | 424,800 |
| 2022-06-17 | 2022-06-15 | 4.319 | 99,850 | +10,996 | 0.10% | 431,298 |
| 2022-06-15 | 2022-06-13 | 4.638 | 88,854 | -10,996 | 0.09% | 412,081 |
| 2022-06-10 | 2022-06-08 | 4.501 | 99,850 | +21,993 | 0.10% | 449,458 |
| 2022-05-30 | 2022-05-26 | 3.637 | 77,857 | -10,997 | 0.08% | 283,200 |
| 2022-05-25 | 2022-05-23 | 3.774 | 88,854 | -27,272 | 0.09% | 335,321 |
| 2022-05-24 | 2022-05-20 | 3.865 | 116,126 | +16,276 | 0.11% | 448,801 |
| 2022-05-23 | 2022-05-19 | 3.956 | 99,850 | -21,994 | 0.10% | 394,978 |
| 2022-05-20 | 2022-05-18 | 3.637 | 121,844 | -160,553 | 0.12% | 443,200 |
| 2022-05-19 | 2022-05-17 | 4.729 | 282,397 | +19,795 | 0.28% | 1,335,362 |
| 2022-05-18 | 2022-05-16 | 4.319 | 262,602 | -5,719 | 0.26% | 1,134,298 |
| 2022-05-17 | 2022-05-13 | 4.319 | 268,321 | +13,636 | 0.27% | 1,159,001 |
| 2022-05-16 | 2022-05-12 | 3.910 | 254,685 | +22,434 | 0.25% | 995,881 |
| 2022-05-13 | 2022-05-11 | 3.501 | 232,251 | +13,196 | 0.23% | 813,119 |
| 2022-05-12 | 2022-05-10 | 3.319 | 219,055 | +879 | 0.22% | 727,079 |
| 2022-05-11 | 2022-05-06 | 2.774 | 218,176 | +45,307 | 0.22% | 605,121 |
| 2022-05-10 | 2022-05-05 | 2.546 | 172,869 | +6,158 | 0.17% | 440,160 |
| 2022-05-06 | 2022-05-04 | 2.410 | 166,711 | -7,478 | 0.16% | 401,741 |
| 2022-05-05 | 2022-05-03 | 2.319 | 174,189 | +16,716 | 0.17% | 403,921 |
| 2022-05-04 | 2022-04-29 | 2.273 | 157,473 | -72,579 | 0.16% | 357,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 230,052 | +6,158 | 0.23% | 324,260 |
| 2022-04-29 | 2022-04-27 | 0.818 | 223,894 | +201,021 | 0.22% | 183,240 |
| 2022-03-16 | 2022-03-14 | 8.639 | 22,873 | -4,399 | 0.02% | 197,598 |
| 2022-02-28 | 2022-02-24 | 8.821 | 27,272 | -28,152 | 0.03% | 240,561 |
| 2022-02-22 | 2022-02-18 | 8.821 | 55,424 | +28,152 | 0.05% | 488,883 |
| 2022-02-14 | 2022-02-10 | 9.003 | 27,272 | -18,914 | 0.03% | 245,521 |
| 2022-02-07 | 2022-01-31 | 9.185 | 46,186 | -11,437 | 0.05% | 424,197 |
| 2022-01-28 | 2022-01-26 | 8.639 | 57,623 | +30,351 | 0.06% | 497,800 |
| 2022-01-05 | 2022-01-03 | 8.912 | 27,272 | -440 | 0.03% | 243,041 |
| 2022-01-04 | 2021-12-31 | 9.094 | 27,712 | -440 | 0.03% | 252,002 |
| 2021-12-09 | 2021-12-07 | 8.457 | 28,152 | -1,184,570 | 0.03% | 238,083 |
| 2021-12-06 | 2021-12-02 | 8.184 | 1,212,722 | +52,345 | 1.20% | 9,925,204 |
| 2021-11-30 | 2021-11-26 | 8.730 | 1,160,377 | +29,471 | 1.15% | 10,129,920 |
| 2021-11-25 | 2021-11-23 | 9.003 | 1,130,906 | +1,099,675 | 1.12% | 10,181,162 |
| 2021-11-22 | 2021-11-18 | 9.275 | 31,231 | -3,959 | 0.03% | 289,682 |
| 2021-11-19 | 2021-11-17 | 9.366 | 35,190 | -1,319 | 0.03% | 329,604 |
| 2021-11-09 | 2021-11-05 | 9.275 | 36,509 | -1,320 | 0.04% | 338,638 |
| 2021-10-28 | 2021-10-26 | 8.821 | 37,829 | +3,079 | 0.04% | 333,682 |
| 2021-10-26 | 2021-10-22 | 9.912 | 34,750 | -4,838 | 0.03% | 344,443 |
| 2021-10-21 | 2021-10-19 | 9.639 | 39,588 | +2,199 | 0.04% | 381,597 |
| 2021-10-20 | 2021-10-18 | 9.094 | 37,389 | +2,639 | 0.04% | 340,000 |
| 2021-10-06 | 2021-10-04 | 9.821 | 34,750 | +2,200 | 0.03% | 341,283 |
| 2021-08-24 | 2021-08-20 | 10.003 | 32,550 | -8,358 | 0.03% | 325,596 |
| 2021-08-19 | 2021-08-17 | 10.458 | 40,908 | -17,155 | 0.04% | 427,801 |
| 2021-08-03 | 2021-07-30 | 10.549 | 58,063 | -54,984 | 0.06% | 612,482 |
| 2021-07-29 | 2021-07-27 | 10.094 | 113,047 | -8,797 | 0.11% | 1,141,084 |
| 2021-07-28 | 2021-07-26 | 10.549 | 121,844 | -17,595 | 0.12% | 1,285,280 |
| 2021-07-22 | 2021-07-20 | 10.367 | 139,439 | -1,319 | 0.14% | 1,445,522 |
| 2021-07-21 | 2021-07-19 | 10.549 | 140,758 | +439 | 0.14% | 1,484,796 |
| 2021-07-19 | 2021-07-15 | 10.821 | 140,319 | +24,193 | 0.14% | 1,518,445 |
| 2021-07-12 | 2021-07-08 | 10.730 | 116,126 | +54,984 | 0.11% | 1,246,083 |
| 2021-06-30 | 2021-06-28 | 11.731 | 61,142 | -2,199 | 0.06% | 717,241 |
| 2021-06-28 | 2021-06-24 | 11.640 | 63,341 | +2,199 | 0.06% | 737,277 |
| 2021-06-25 | 2021-06-23 | 11.913 | 61,142 | -2,199 | 0.06% | 728,361 |
| 2021-06-24 | 2021-06-22 | 11.913 | 63,341 | +879 | 0.06% | 754,557 |
| 2021-06-09 | 2021-06-07 | 10.640 | 62,462 | -15,395 | 0.06% | 664,565 |
| 2021-06-08 | 2021-06-04 | 11.367 | 77,857 | +6,158 | 0.08% | 885,000 |
| 2021-06-07 | 2021-06-03 | 11.367 | 71,699 | -4,838 | 0.07% | 815,002 |
| 2021-06-03 | 2021-06-01 | 10.185 | 76,537 | +2,199 | 0.08% | 779,516 |
| 2021-05-31 | 2021-05-27 | 10.276 | 74,338 | +4,839 | 0.07% | 763,880 |
| 2021-05-21 | 2021-05-18 | 10.458 | 69,499 | +1,319 | 0.07% | 726,795 |
| 2021-05-18 | 2021-05-14 | 11.640 | 68,180 | -880 | 0.07% | 793,602 |
| 2021-05-14 | 2021-05-12 | 11.549 | 69,060 | +1,760 | 0.07% | 797,565 |
| 2021-05-12 | 2021-05-10 | 11.549 | 67,300 | -1,320 | 0.07% | 777,239 |
| 2021-05-07 | 2021-05-05 | 12.094 | 68,620 | +4,839 | 0.07% | 829,923 |
| 2021-05-06 | 2021-05-04 | 12.913 | 63,781 | +2,199 | 0.06% | 823,598 |
| 2021-05-05 | 2021-05-03 | 12.458 | 61,582 | +8,358 | 0.06% | 767,203 |
| 2021-05-04 | 2021-04-30 | 11.367 | 53,224 | -7,478 | 0.05% | 604,997 |
| 2021-04-28 | 2021-04-26 | 9.003 | 60,702 | +4,399 | 0.06% | 546,479 |
| 2021-04-27 | 2021-04-23 | 9.094 | 56,303 | +3,519 | 0.06% | 511,997 |
| 2021-04-23 | 2021-04-21 | 8.912 | 52,784 | +21,553 | 0.05% | 470,396 |
| 2021-04-19 | 2021-04-15 | 8.912 | 31,231 | -8,797 | 0.03% | 278,322 |
| 2021-03-31 | 2021-03-29 | 8.548 | 40,028 | -3,519 | 0.04% | 342,159 |
| 2021-03-30 | 2021-03-26 | 8.093 | 43,547 | -440 | 0.04% | 352,439 |
| 2021-03-26 | 2021-03-24 | 8.184 | 43,987 | +3,959 | 0.04% | 360,000 |
| 2021-03-25 | 2021-03-23 | 8.275 | 40,028 | +1,319 | 0.04% | 331,239 |
| 2021-03-24 | 2021-03-22 | 8.821 | 38,709 | +2,640 | 0.04% | 341,444 |
| 2021-03-18 | 2021-03-16 | 8.184 | 36,069 | -10,997 | 0.04% | 295,197 |
| 2021-03-10 | 2021-03-08 | 8.184 | 47,066 | -19,354 | 0.05% | 385,199 |
| 2021-03-04 | 2021-03-02 | 8.548 | 66,420 | +8,797 | 0.07% | 567,757 |
| 2021-02-25 | 2021-02-23 | 8.548 | 57,623 | -6,598 | 0.06% | 492,560 |
| 2021-02-23 | 2021-02-19 | 8.548 | 64,221 | -35,190 | 0.06% | 548,960 |
| 2021-02-16 | 2021-02-09 | 9.366 | 99,411 | -10,556 | 0.10% | 931,124 |
| 2021-02-10 | 2021-02-08 | 8.457 | 109,967 | -7,038 | 0.11% | 929,996 |
| 2021-02-09 | 2021-02-05 | 8.275 | 117,005 | +2,199 | 0.12% | 968,237 |
| 2021-02-08 | 2021-02-04 | 8.184 | 114,806 | -880 | 0.11% | 939,599 |
| 2021-02-04 | 2021-02-02 | 7.911 | 115,686 | -13,196 | 0.11% | 915,242 |
| 2021-02-02 | 2021-01-29 | 8.002 | 128,882 | -12,756 | 0.13% | 1,031,361 |
| 2021-01-28 | 2021-01-26 | 8.275 | 141,638 | -3,959 | 0.14% | 1,172,079 |
| 2021-01-27 | 2021-01-25 | 8.457 | 145,597 | -4,399 | 0.14% | 1,231,320 |
| 2021-01-25 | 2021-01-21 | 8.184 | 149,996 | +32,991 | 0.15% | 1,227,603 |
| 2021-01-13 | 2021-01-11 | 8.002 | 117,005 | +6,158 | 0.12% | 936,317 |
| 2021-01-11 | 2021-01-07 | 8.730 | 110,847 | +3,959 | 0.11% | 967,678 |
| 2021-01-08 | 2021-01-06 | 8.912 | 106,888 | +7,038 | 0.11% | 952,556 |
| 2021-01-06 | 2021-01-04 | 8.912 | 99,850 | +6,598 | 0.10% | 889,836 |
| 2021-01-05 | 2020-12-31 | 9.094 | 93,252 | -1,320 | 0.09% | 847,996 |
| 2020-12-29 | 2020-12-24 | 9.003 | 94,572 | -6,598 | 0.09% | 851,400 |
| 2020-12-23 | 2020-12-21 | 8.457 | 101,170 | +6,158 | 0.10% | 855,599 |
| 2020-12-22 | 2020-12-18 | 9.094 | 95,012 | +880 | 0.09% | 864,001 |
| 2020-12-21 | 2020-12-17 | 9.275 | 94,132 | -1,320 | 0.09% | 873,118 |
| 2020-12-14 | 2020-12-10 | 8.093 | 95,452 | -2,639 | 0.09% | 772,522 |
| 2020-12-10 | 2020-12-08 | 8.184 | 98,091 | -2,199 | 0.10% | 802,800 |
| 2020-12-09 | 2020-12-07 | 8.548 | 100,290 | -56,304 | 0.10% | 857,277 |
| 2020-12-08 | 2020-12-04 | 9.185 | 156,594 | +66,421 | 0.15% | 1,438,243 |
| 2020-11-26 | 2020-11-24 | 10.276 | 90,173 | -1,760 | 0.09% | 926,596 |
| 2020-11-24 | 2020-11-20 | 10.367 | 91,933 | +7,918 | 0.09% | 953,042 |
| 2020-11-20 | 2020-11-18 | 10.549 | 84,015 | -440 | 0.08% | 886,238 |
| 2020-11-19 | 2020-11-17 | 10.367 | 84,455 | +2,199 | 0.08% | 875,520 |
| 2020-11-09 | 2020-11-05 | 10.458 | 82,256 | -49,705 | 0.08% | 860,203 |
| 2020-11-05 | 2020-11-03 | 10.185 | 131,961 | +2,199 | 0.13% | 1,344,000 |
| 2020-11-04 | 2020-11-02 | 10.367 | 129,762 | +7,918 | 0.13% | 1,345,204 |
| 2020-11-03 | 2020-10-30 | 10.912 | 121,844 | +38,269 | 0.12% | 1,329,600 |
| 2020-11-02 | 2020-10-29 | 10.821 | 83,575 | +8,357 | 0.08% | 904,397 |
| 2020-10-30 | 2020-10-28 | 11.003 | 75,218 | +4,839 | 0.07% | 827,643 |
| 2020-10-29 | 2020-10-27 | 12.913 | 70,379 | -1,760 | 0.07% | 908,797 |
| 2020-10-28 | 2020-10-23 | 12.822 | 72,139 | +3,079 | 0.07% | 924,964 |
| 2020-10-27 | 2020-10-22 | 13.913 | 69,060 | +440 | 0.07% | 960,846 |
| 2020-10-14 | 2020-10-09 | 14.004 | 68,620 | +440 | 0.07% | 960,964 |
| 2020-09-29 | 2020-09-25 | 14.550 | 68,180 | +3,519 | 0.07% | 992,002 |
| 2020-09-18 | 2020-09-16 | 16.005 | 64,661 | -2,639 | 0.06% | 1,034,882 |
| 2020-09-17 | 2020-09-15 | 14.823 | 67,300 | +12,316 | 0.07% | 997,558 |
| 2020-09-16 | 2020-09-14 | 15.732 | 54,984 | +10,117 | 0.05% | 865,004 |
| 2020-09-14 | 2020-09-10 | 14.823 | 44,867 | +18,035 | 0.04% | 665,044 |
| 2020-09-07 | 2020-09-03 | 13.459 | 26,832 | +440 | 0.03% | 361,119 |
| 2020-09-04 | 2020-09-02 | 12.731 | 26,392 | -18,475 | 0.03% | 335,997 |
| 2020-08-21 | 2020-08-19 | 10.640 | 44,867 | +8,358 | 0.04% | 477,363 |
| 2020-08-18 | 2020-08-14 | 10.003 | 36,509 | +10,997 | 0.04% | 365,198 |
| 2020-08-11 | 2020-08-07 | 10.276 | 25,512 | -440 | 0.03% | 262,155 |
| 2020-08-03 | 2020-07-30 | 10.094 | 25,952 | -440 | 0.03% | 261,957 |
| 2020-07-31 | 2020-07-29 | 10.185 | 26,392 | +440 | 0.03% | 268,798 |
| 2020-07-30 | 2020-07-28 | 10.003 | 25,952 | +440 | 0.03% | 259,597 |
| 2020-07-29 | 2020-07-27 | 9.912 | 25,512 | -5,719 | 0.03% | 252,875 |
| 2020-07-27 | 2020-07-23 | 10.185 | 31,231 | -2,199 | 0.03% | 318,082 |
| 2020-07-21 | 2020-07-17 | 10.094 | 33,430 | -6,598 | 0.03% | 337,439 |
| 2020-07-20 | 2020-07-16 | 10.640 | 40,028 | +7,478 | 0.04% | 425,878 |
| 2020-07-17 | 2020-07-15 | 10.276 | 32,550 | +1,319 | 0.03% | 334,476 |
| 2020-07-13 | 2020-07-09 | 10.458 | 31,231 | -2,199 | 0.03% | 326,602 |
| 2020-07-07 | 2020-07-03 | 10.276 | 33,430 | +880 | 0.03% | 343,519 |
| 2020-06-29 | 2020-06-24 | 9.639 | 32,550 | -2,200 | 0.03% | 313,756 |
| 2020-06-26 | 2020-06-23 | 10.094 | 34,750 | -440 | 0.03% | 350,763 |
| 2020-06-22 | 2020-06-18 | 10.458 | 35,190 | +3,079 | 0.03% | 368,004 |
| 2020-06-19 | 2020-06-17 | 10.367 | 32,111 | +1,320 | 0.03% | 332,885 |
| 2020-06-18 | 2020-06-16 | 10.185 | 30,791 | +1,760 | 0.03% | 313,601 |
| 2020-06-17 | 2020-06-15 | 10.185 | 29,031 | +5,718 | 0.03% | 295,676 |
| 2020-06-16 | 2020-06-12 | 10.003 | 23,313 | -880 | 0.02% | 233,199 |
| 2020-06-15 | 2020-06-11 | 9.548 | 24,193 | +2,200 | 0.02% | 231,001 |
| 2020-06-11 | 2020-06-09 | 9.185 | 21,993 | -4,399 | 0.02% | 201,995 |
| 2020-06-09 | 2020-06-05 | 9.275 | 26,392 | +8,797 | 0.03% | 244,798 |
| 2020-06-05 | 2020-06-03 | 8.730 | 17,595 | -3,079 | 0.02% | 153,602 |
| 2020-06-04 | 2020-06-02 | 9.275 | 20,674 | +2,199 | 0.02% | 191,761 |
| 2020-05-25 | 2020-05-21 | 8.821 | 18,475 | -57,623 | 0.02% | 162,964 |
| 2020-05-22 | 2020-05-20 | 9.730 | 76,098 | +3,519 | 0.08% | 740,445 |
| 2020-05-21 | 2020-05-19 | 10.821 | 72,579 | +2,200 | 0.07% | 785,405 |
| 2020-05-20 | 2020-05-18 | 11.549 | 70,379 | +880 | 0.07% | 812,798 |
| 2020-05-19 | 2020-05-15 | 11.185 | 69,499 | +12,316 | 0.07% | 777,355 |
| 2020-05-14 | 2020-05-12 | 10.003 | 57,183 | +51,905 | 0.06% | 571,999 |
| 2020-05-08 | 2020-05-06 | 8.639 | 5,278 | -3,519 | 0.01% | 45,596 |
| 2020-05-07 | 2020-05-05 | 8.457 | 8,797 | -440 | 0.01% | 74,397 |
| 2020-03-12 | 2020-03-10 | 9.185 | 9,237 | -10,997 | 0.01% | 84,838 |
| 2020-02-05 | 2020-02-03 | 9.366 | 20,234 | -1,759 | 0.02% | 189,520 |
| 2020-01-13 | 2020-01-09 | 9.457 | 21,993 | -13,197 | 0.02% | 207,995 |
| 2020-01-10 | 2020-01-08 | 9.457 | 35,190 | -6,598 | 0.03% | 332,804 |
| 2020-01-02 | 2019-12-27 | 10.185 | 41,788 | -879 | 0.04% | 425,604 |
| 2019-12-30 | 2019-12-24 | 10.185 | 42,667 | +20,674 | 0.04% | 434,556 |
| 2019-12-05 | 2019-12-03 | 10.549 | 21,993 | +439 | 0.02% | 231,995 |
| 2019-11-13 | 2019-11-11 | 9.730 | 21,554 | -439 | 0.02% | 209,724 |
| 2019-11-01 | 2019-10-30 | 9.366 | 21,993 | -5,279 | 0.02% | 205,995 |
| 2019-10-31 | 2019-10-29 | 9.457 | 27,272 | +5,279 | 0.03% | 257,921 |
| 2019-10-23 | 2019-10-21 | 9.730 | 21,993 | -16,276 | 0.02% | 213,995 |
| 2019-10-17 | 2019-10-15 | 10.003 | 38,269 | -440 | 0.04% | 382,803 |
| 2019-09-30 | 2019-09-26 | 9.821 | 38,709 | -439 | 0.04% | 380,164 |
| 2019-09-26 | 2019-09-24 | 9.821 | 39,148 | -3,080 | 0.04% | 384,476 |
| 2019-09-10 | 2019-09-06 | 11.367 | 42,228 | +880 | 0.04% | 480,005 |
| 2019-08-29 | 2019-08-27 | 11.094 | 41,348 | -440 | 0.04% | 458,722 |
| 2019-08-23 | 2019-08-21 | 12.185 | 41,788 | -10,557 | 0.04% | 509,204 |
| 2019-08-21 | 2019-08-19 | 12.185 | 52,345 | -8,797 | 0.05% | 637,846 |
| 2019-08-20 | 2019-08-16 | 11.731 | 61,142 | +2,199 | 0.06% | 717,241 |
| 2019-08-19 | 2019-08-15 | 10.276 | 58,943 | -3,079 | 0.06% | 605,684 |
| 2019-08-15 | 2019-08-13 | 9.730 | 62,022 | +7,478 | 0.06% | 603,483 |
| 2019-08-14 | 2019-08-12 | 10.094 | 54,544 | +2,639 | 0.05% | 550,561 |
| 2019-08-13 | 2019-08-09 | 10.730 | 51,905 | -2,639 | 0.05% | 556,964 |
| 2019-08-12 | 2019-08-08 | 11.094 | 54,544 | +9,677 | 0.05% | 605,121 |
| 2019-08-09 | 2019-08-07 | 10.458 | 44,867 | +19,355 | 0.04% | 469,203 |
| 2019-08-06 | 2019-08-02 | 9.639 | 25,512 | -1,760 | 0.03% | 245,916 |
| 2019-08-05 | 2019-08-01 | 9.548 | 27,272 | +5,718 | 0.03% | 260,401 |
| 2019-08-02 | 2019-07-31 | 8.639 | 21,554 | +1,320 | 0.02% | 186,203 |
| 2019-07-17 | 2019-07-15 | 8.093 | 20,234 | -2,199 | 0.02% | 163,760 |
| 2019-07-09 | 2019-07-05 | 7.820 | 22,433 | -1,320 | 0.02% | 175,437 |
| 2019-07-05 | 2019-07-03 | 7.730 | 23,753 | -2,199 | 0.02% | 183,600 |
| 2019-07-04 | 2019-07-02 | 7.911 | 25,952 | -3,959 | 0.03% | 205,317 |
| 2019-07-03 | 2019-06-28 | 7.820 | 29,911 | -27,272 | 0.03% | 233,919 |
| 2019-07-02 | 2019-06-27 | 7.730 | 57,183 | +3,079 | 0.06% | 441,999 |
| 2019-06-28 | 2019-06-26 | 7.730 | 54,104 | -3,519 | 0.05% | 418,200 |
| 2019-06-27 | 2019-06-25 | 7.639 | 57,623 | -11,437 | 0.06% | 440,160 |
| 2019-06-25 | 2019-06-21 | 7.820 | 69,060 | +8,358 | 0.07% | 540,083 |
| 2019-06-24 | 2019-06-20 | 7.911 | 60,702 | -22,433 | 0.06% | 480,240 |
| 2019-06-21 | 2019-06-19 | 7.911 | 83,135 | +10,556 | 0.08% | 657,717 |
| 2019-06-20 | 2019-06-18 | 7.820 | 72,579 | -11,436 | 0.07% | 567,604 |
| 2019-06-19 | 2019-06-17 | 7.820 | 84,015 | +4,399 | 0.08% | 657,039 |
| 2019-06-18 | 2019-06-14 | 7.639 | 79,616 | -71,259 | 0.08% | 608,156 |
| 2019-06-17 | 2019-06-13 | 7.911 | 150,875 | +18,034 | 0.15% | 1,193,637 |
| 2019-06-14 | 2019-06-12 | 8.002 | 132,841 | +440 | 0.13% | 1,063,042 |
| 2019-06-13 | 2019-06-11 | 8.184 | 132,401 | +9,677 | 0.13% | 1,083,601 |
| 2019-06-12 | 2019-06-10 | 8.275 | 122,724 | +38,709 | 0.12% | 1,015,562 |
| 2019-06-11 | 2019-06-06 | 8.821 | 84,015 | -1,760 | 0.08% | 741,079 |
| 2019-06-10 | 2019-06-05 | 8.821 | 85,775 | +9,238 | 0.08% | 756,603 |
| 2019-06-06 | 2019-06-04 | 8.639 | 76,537 | -3,959 | 0.08% | 661,197 |
| 2019-06-05 | 2019-06-03 | 8.457 | 80,496 | +7,917 | 0.08% | 680,758 |
| 2019-06-04 | 2019-05-31 | 8.730 | 72,579 | +3,080 | 0.07% | 633,604 |
| 2019-06-03 | 2019-05-30 | 9.185 | 69,499 | -4,399 | 0.07% | 638,316 |
| 2019-05-31 | 2019-05-29 | 8.821 | 73,898 | -17,595 | 0.07% | 651,839 |
| 2019-05-30 | 2019-05-28 | 8.002 | 91,493 | -1,089 | 0.09% | 732,160 |
| 2019-05-29 | 2019-05-27 | 9.003 | 92,582 | +7,918 | 0.09% | 833,484 |
| 2019-05-28 | 2019-05-24 | 9.366 | 84,664 | +13,196 | 0.08% | 792,997 |
| 2019-05-27 | 2019-05-23 | 9.366 | 71,468 | -880 | 0.07% | 669,398 |
| 2019-05-24 | 2019-05-22 | 8.457 | 72,348 | -6,598 | 0.07% | 611,850 |
| 2019-05-23 | 2019-05-21 | 8.002 | 78,946 | -76,328 | 0.08% | 631,755 |
| 2019-05-22 | 2019-05-20 | 12.276 | 155,274 | +1,759 | 0.15% | 1,906,199 |
| 2019-05-21 | 2019-05-17 | 11.367 | 153,515 | -7,917 | 0.15% | 1,745,004 |
| 2019-05-20 | 2019-05-16 | 11.185 | 161,432 | +25,512 | 0.16% | 1,805,637 |
| 2019-05-17 | 2019-05-15 | 10.640 | 135,920 | +4,399 | 0.13% | 1,446,122 |
| 2019-05-16 | 2019-05-14 | 10.458 | 131,521 | -2,199 | 0.13% | 1,375,399 |
| 2019-05-15 | 2019-05-10 | 9.366 | 133,720 | +3,079 | 0.13% | 1,252,476 |
| 2019-05-14 | 2019-05-09 | 9.275 | 130,641 | -880 | 0.13% | 1,211,756 |
| 2019-05-10 | 2019-05-08 | 9.548 | 131,521 | +7,478 | 0.13% | 1,255,799 |
| 2019-05-09 | 2019-05-07 | 9.275 | 124,043 | +10,557 | 0.12% | 1,150,557 |
| 2019-05-08 | 2019-05-06 | 7.730 | 113,486 | -10,117 | 0.11% | 877,196 |
| 2019-05-07 | 2019-05-03 | 7.366 | 123,603 | -2,200 | 0.12% | 910,437 |
| 2019-05-06 | 2019-05-02 | 7.639 | 125,803 | -12,316 | 0.12% | 960,961 |
| 2019-05-03 | 2019-04-30 | 7.548 | 138,119 | -43,547 | 0.14% | 1,042,479 |
| 2019-05-02 | 2019-04-29 | 7.002 | 181,666 | -2,200 | 0.18% | 1,272,038 |
| 2019-04-30 | 2019-04-26 | 6.456 | 183,866 | +16,276 | 0.18% | 1,187,122 |
| 2019-04-29 | 2019-04-25 | 6.002 | 167,590 | -21,554 | 0.17% | 1,005,837 |
| 2019-04-25 | 2019-04-23 | 5.547 | 189,144 | -3,079 | 0.19% | 1,049,199 |
| 2019-04-24 | 2019-04-18 | 5.456 | 192,223 | +21,993 | 0.19% | 1,048,799 |
| 2019-04-23 | 2019-04-17 | 5.820 | 170,230 | -3,519 | 0.17% | 990,722 |
| 2019-04-18 | 2019-04-16 | 5.820 | 173,749 | -21,553 | 0.17% | 1,011,202 |
| 2019-04-17 | 2019-04-15 | 5.547 | 195,302 | -9,677 | 0.19% | 1,083,358 |
| 2019-04-16 | 2019-04-12 | 5.911 | 204,979 | -11,877 | 0.20% | 1,211,598 |
| 2019-04-12 | 2019-04-10 | 6.275 | 216,856 | -26,832 | 0.21% | 1,360,681 |
| 2019-04-11 | 2019-04-09 | 6.093 | 243,688 | +65,101 | 0.24% | 1,484,720 |
| 2019-04-10 | 2019-04-08 | 6.275 | 178,587 | -35,630 | 0.18% | 1,120,559 |
| 2019-04-09 | 2019-04-04 | 5.638 | 214,217 | -7,477 | 0.21% | 1,207,762 |
| 2019-04-08 | 2019-04-03 | 5.547 | 221,694 | +16,715 | 0.22% | 1,229,757 |
| 2019-04-04 | 2019-04-02 | 5.456 | 204,979 | +10,996 | 0.20% | 1,118,398 |
| 2019-04-03 | 2019-04-01 | 5.547 | 193,983 | +12,317 | 0.19% | 1,076,042 |
| 2019-04-02 | 2019-03-29 | 5.183 | 181,666 | -6,598 | 0.18% | 941,638 |
| 2019-04-01 | 2019-03-28 | 5.547 | 188,264 | +3,519 | 0.19% | 1,044,318 |
| 2019-03-29 | 2019-03-27 | 6.002 | 184,745 | 0.18% | 1,108,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy