History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-10-03 | 2025-09-30 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-29 | 2025-09-25 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-25 | 2025-09-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-09-22 | 2025-09-18 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-09-19 | 2025-09-17 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-09-17 | 2025-09-15 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-09-12 | 2025-09-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-09-09 | 2025-09-05 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-09-08 | 2025-09-04 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-09-05 | 2025-09-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-08-28 | 2025-08-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-13 | 2025-08-11 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-12 | 2025-08-08 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-11 | 2025-08-07 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-08 | 2025-08-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-11 | 2025-07-09 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-07 | 2025-07-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-07-04 | 2025-07-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-30 | 2025-06-26 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-24 | 2025-06-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-23 | 2025-06-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-17 | 2025-06-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-06 | 2025-06-04 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-22 | 2025-05-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-08 | 2025-05-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-15 | 2025-04-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-04-07 | 2025-04-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-03 | 2025-04-01 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-04-01 | 2025-03-28 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-03-13 | 2025-03-11 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-03-12 | 2025-03-10 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2025-03-11 | 2025-03-07 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2025-03-10 | 2025-03-06 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2025-03-07 | 2025-03-05 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-03-06 | 2025-03-04 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-03-05 | 2025-03-03 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-03-04 | 2025-02-28 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.234 | 60,000 | +0 | 0.01% | 14,040 |
| 2025-02-28 | 2025-02-26 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-27 | 2025-02-25 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-02-26 | 2025-02-24 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-02-25 | 2025-02-21 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-02-24 | 2025-02-20 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2025-02-21 | 2025-02-19 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-02-20 | 2025-02-18 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-02-19 | 2025-02-17 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-02-18 | 2025-02-14 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-02-17 | 2025-02-13 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-02-13 | 2025-02-11 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-02-12 | 2025-02-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-02-10 | 2025-02-06 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-02-07 | 2025-02-05 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-02-06 | 2025-02-04 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-02-05 | 2025-02-03 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-02-04 | 2025-01-28 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-02-03 | 2025-01-24 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-01-27 | 2025-01-23 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-01-24 | 2025-01-22 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-01-23 | 2025-01-21 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-22 | 2025-01-20 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-01-20 | 2025-01-16 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-01-17 | 2025-01-15 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-01-16 | 2025-01-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-01-14 | 2025-01-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-01-10 | 2025-01-08 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-01-09 | 2025-01-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-01-07 | 2025-01-03 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-01-06 | 2025-01-02 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-27 | 2024-12-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-20 | 2024-12-18 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-19 | 2024-12-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-18 | 2024-12-16 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-17 | 2024-12-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-13 | 2024-12-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-12-05 | 2024-12-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-04 | 2024-12-02 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-11-28 | 2024-11-26 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-11-27 | 2024-11-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-11-15 | 2024-11-13 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-11-11 | 2024-11-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-11-07 | 2024-11-05 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-06 | 2024-11-04 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.325 | 60,000 | -192,000 | 0.01% | 19,500 |
| 2024-10-24 | 2024-10-22 | 0.295 | 252,000 | +106,000 | 0.04% | 74,340 |
| 2024-10-08 | 2024-10-04 | 0.207 | 146,000 | -48,000 | 0.10% | 30,222 |
| 2024-09-11 | 2024-09-09 | 0.173 | 194,000 | +17,584 | 0.14% | 33,519 |
| 2024-09-10 | 2024-09-05 | 0.173 | 176,416 | -36,921 | 0.14% | 30,481 |
| 2024-08-08 | 2024-08-06 | 0.164 | 213,337 | -54,984 | 0.14% | 34,920 |
| 2024-07-24 | 2024-07-22 | 0.173 | 268,321 | -2,199 | 0.17% | 46,360 |
| 2024-07-09 | 2024-07-05 | 0.191 | 270,520 | +54,984 | 0.17% | 51,660 |
| 2024-06-18 | 2024-06-14 | 0.264 | 215,536 | +109,967 | 0.14% | 56,840 |
| 2024-06-05 | 2024-06-03 | 0.327 | 105,569 | -54,984 | 0.07% | 34,560 |
| 2024-05-31 | 2024-05-29 | 0.300 | 160,553 | +54,984 | 0.10% | 48,180 |
| 2024-05-28 | 2024-05-24 | 0.327 | 105,569 | +43,987 | 0.07% | 34,560 |
| 2024-05-23 | 2024-05-21 | 0.418 | 61,582 | -54,984 | 0.04% | 25,760 |
| 2024-05-22 | 2024-05-20 | 0.364 | 116,566 | +54,984 | 0.07% | 42,400 |
| 2024-04-08 | 2024-04-03 | 0.346 | 61,582 | -6,598 | 0.04% | 21,280 |
| 2024-01-02 | 2023-12-28 | 0.446 | 68,180 | -4,838 | 0.04% | 30,380 |
| 2023-12-29 | 2023-12-27 | 0.436 | 73,018 | -17,155 | 0.05% | 31,872 |
| 2023-10-19 | 2023-10-17 | 0.655 | 90,173 | -17,595 | 0.06% | 59,040 |
| 2023-10-10 | 2023-10-06 | 0.537 | 107,768 | -70,379 | 0.07% | 57,820 |
| 2023-09-28 | 2023-09-26 | 0.573 | 178,147 | -21,994 | 0.11% | 102,060 |
| 2023-09-20 | 2023-09-18 | 0.718 | 200,141 | +4,399 | 0.13% | 143,780 |
| 2023-09-19 | 2023-09-15 | 0.846 | 195,742 | +17,595 | 0.13% | 165,540 |
| 2023-09-18 | 2023-09-14 | 0.818 | 178,147 | +8,797 | 0.11% | 145,800 |
| 2023-09-15 | 2023-09-13 | 0.709 | 169,350 | +169,350 | 0.11% | 120,120 |
| 2022-12-06 | 2022-12-02 | 4.911 | 0 | -10,997 | ||
| 2022-11-22 | 2022-11-18 | 4.911 | 10,997 | -10,996 | 0.01% | 54,001 |
| 2022-11-18 | 2022-11-16 | 5.183 | 21,993 | -10,997 | 0.02% | 113,997 |
| 2022-10-21 | 2022-10-19 | 5.547 | 32,990 | -21,994 | 0.03% | 182,999 |
| 2022-09-02 | 2022-08-31 | 5.911 | 54,984 | -29,471 | 0.05% | 325,001 |
| 2022-08-18 | 2022-08-16 | 6.366 | 84,455 | -2,199 | 0.07% | 537,600 |
| 2022-08-15 | 2022-08-11 | 6.547 | 86,654 | +2,199 | 0.07% | 567,357 |
| 2022-08-12 | 2022-08-10 | 6.638 | 84,455 | -6,598 | 0.07% | 560,640 |
| 2022-08-11 | 2022-08-09 | 6.002 | 91,053 | +2,199 | 0.07% | 546,479 |
| 2022-08-10 | 2022-08-08 | 5.729 | 88,854 | +4,399 | 0.07% | 509,042 |
| 2022-08-04 | 2022-08-02 | 4.729 | 84,455 | -5,718 | 0.07% | 399,360 |
| 2022-06-28 | 2022-06-24 | 4.365 | 90,173 | -5,719 | 0.07% | 393,598 |
| 2022-06-09 | 2022-06-07 | 4.456 | 95,892 | -7,477 | 0.09% | 427,282 |
| 2022-06-07 | 2022-06-02 | 4.229 | 103,369 | -10,997 | 0.10% | 437,098 |
| 2022-06-01 | 2022-05-30 | 3.637 | 114,366 | -5,279 | 0.11% | 415,999 |
| 2022-05-31 | 2022-05-27 | 3.637 | 119,645 | +4,399 | 0.12% | 435,201 |
| 2022-05-23 | 2022-05-19 | 3.956 | 115,246 | +9,677 | 0.11% | 455,880 |
| 2022-05-20 | 2022-05-18 | 3.637 | 105,569 | +440 | 0.10% | 384,001 |
| 2022-05-19 | 2022-05-17 | 4.729 | 105,129 | +4,839 | 0.10% | 497,120 |
| 2022-05-18 | 2022-05-16 | 4.319 | 100,290 | -440 | 0.10% | 433,198 |
| 2022-05-17 | 2022-05-13 | 4.319 | 100,730 | -15,396 | 0.10% | 435,099 |
| 2022-05-16 | 2022-05-12 | 3.910 | 116,126 | +44,867 | 0.11% | 454,081 |
| 2022-05-12 | 2022-05-10 | 3.319 | 71,259 | -2,199 | 0.07% | 236,520 |
| 2022-05-11 | 2022-05-06 | 2.774 | 73,458 | -13,196 | 0.07% | 203,739 |
| 2022-05-10 | 2022-05-05 | 2.546 | 86,654 | +8,797 | 0.09% | 220,639 |
| 2022-05-06 | 2022-05-04 | 2.410 | 77,857 | -57,183 | 0.08% | 187,620 |
| 2022-05-05 | 2022-05-03 | 2.319 | 135,040 | +54,984 | 0.13% | 313,140 |
| 2022-05-04 | 2022-04-29 | 2.273 | 80,056 | +80,056 | 0.08% | 181,999 |
| 2022-05-03 | 2022-04-28 | 1.410 | 0 | -87,094 | ||
| 2022-04-29 | 2022-04-27 | 0.818 | 87,094 | +87,094 | 0.09% | 71,280 |
| 2022-04-01 | 2022-03-30 | 10.730 | 0 | -2,639 | ||
| 2022-03-30 | 2022-03-28 | 10.276 | 2,639 | -1,320 | 0.00% | 27,118 |
| 2022-03-14 | 2022-03-10 | 8.639 | 3,959 | -2,199 | 0.00% | 34,201 |
| 2022-02-04 | 2022-01-27 | 8.821 | 6,158 | -3,519 | 0.01% | 54,318 |
| 2021-10-26 | 2021-10-22 | 9.912 | 9,677 | -880 | 0.01% | 95,919 |
| 2021-09-28 | 2021-09-24 | 9.821 | 10,557 | +4,399 | 0.01% | 103,681 |
| 2021-08-13 | 2021-08-11 | 10.912 | 6,158 | -5,279 | 0.01% | 67,198 |
| 2021-07-22 | 2021-07-20 | 10.367 | 11,437 | +2,200 | 0.01% | 118,564 |
| 2021-07-13 | 2021-07-09 | 10.730 | 9,237 | +879 | 0.01% | 99,117 |
| 2021-07-05 | 2021-06-30 | 11.731 | 8,358 | -879 | 0.01% | 98,046 |
| 2021-06-16 | 2021-06-11 | 10.821 | 9,237 | +879 | 0.01% | 99,957 |
| 2021-05-25 | 2021-05-21 | 9.912 | 8,358 | +4,839 | 0.01% | 82,845 |
| 2021-05-21 | 2021-05-18 | 10.458 | 3,519 | +1,320 | 0.00% | 36,800 |
| 2021-05-07 | 2021-05-05 | 12.094 | 2,199 | +2,199 | 0.00% | 26,596 |
| 2021-05-05 | 2021-05-03 | 12.458 | 0 | -1,320 | ||
| 2021-04-09 | 2021-04-07 | 9.003 | 1,320 | +1,320 | 0.00% | 11,884 |
| 2021-02-17 | 2021-02-11 | 8.821 | 0 | -10,997 | ||
| 2021-02-16 | 2021-02-09 | 9.366 | 10,997 | -10,557 | 0.01% | 103,002 |
| 2021-01-07 | 2021-01-05 | 8.912 | 21,554 | -439 | 0.02% | 192,083 |
| 2020-12-17 | 2020-12-15 | 8.184 | 21,993 | +10,996 | 0.02% | 179,996 |
| 2020-09-09 | 2020-09-07 | 14.550 | 10,997 | +10,997 | 0.01% | 160,004 |
| 2020-06-17 | 2020-06-15 | 10.185 | 0 | -10,997 | ||
| 2020-05-14 | 2020-05-12 | 10.003 | 10,997 | -10,996 | 0.01% | 110,003 |
| 2020-05-12 | 2020-05-08 | 10.276 | 21,993 | +21,993 | 0.02% | 225,995 |
| 2020-02-04 | 2020-01-31 | 9.548 | 0 | -10,997 | ||
| 2019-12-05 | 2019-12-03 | 10.549 | 10,997 | +10,997 | 0.01% | 116,003 |
| 2019-09-20 | 2019-09-18 | 11.458 | 0 | -3,519 | ||
| 2019-08-20 | 2019-08-16 | 11.731 | 3,519 | -880 | 0.00% | 41,280 |
| 2019-08-19 | 2019-08-15 | 10.276 | 4,399 | -8,797 | 0.00% | 45,203 |
| 2019-08-07 | 2019-08-05 | 10.094 | 13,196 | -2,199 | 0.01% | 133,199 |
| 2019-07-22 | 2019-07-18 | 8.002 | 15,395 | -13,197 | 0.02% | 123,196 |
| 2019-06-26 | 2019-06-24 | 7.639 | 28,592 | -1,759 | 0.03% | 218,403 |
| 2019-06-21 | 2019-06-19 | 7.911 | 30,351 | +13,196 | 0.03% | 240,120 |
| 2019-06-03 | 2019-05-30 | 9.185 | 17,155 | -2,199 | 0.02% | 157,561 |
| 2019-05-30 | 2019-05-28 | 8.002 | 19,354 | -2,639 | 0.02% | 154,878 |
| 2019-05-29 | 2019-05-27 | 9.003 | 21,993 | +2,199 | 0.02% | 197,996 |
| 2019-05-28 | 2019-05-24 | 9.366 | 19,794 | -10,117 | 0.02% | 185,399 |
| 2019-05-27 | 2019-05-23 | 9.366 | 29,911 | +880 | 0.03% | 280,159 |
| 2019-05-24 | 2019-05-22 | 8.457 | 29,031 | -24,193 | 0.03% | 245,516 |
| 2019-05-23 | 2019-05-21 | 8.002 | 53,224 | +19,794 | 0.05% | 425,918 |
| 2019-05-21 | 2019-05-17 | 11.367 | 33,430 | -21,994 | 0.03% | 379,999 |
| 2019-05-17 | 2019-05-15 | 10.640 | 55,424 | -2,199 | 0.05% | 589,684 |
| 2019-05-16 | 2019-05-14 | 10.458 | 57,623 | +18,914 | 0.06% | 602,600 |
| 2019-05-14 | 2019-05-09 | 9.275 | 38,709 | -10,996 | 0.04% | 359,044 |
| 2019-05-10 | 2019-05-08 | 9.548 | 49,705 | +5,718 | 0.05% | 474,597 |
| 2019-05-09 | 2019-05-07 | 9.275 | 43,987 | -20,674 | 0.04% | 408,000 |
| 2019-05-08 | 2019-05-06 | 7.730 | 64,661 | +4,839 | 0.06% | 499,801 |
| 2019-05-07 | 2019-05-03 | 7.366 | 59,822 | +879 | 0.06% | 440,638 |
| 2019-05-06 | 2019-05-02 | 7.639 | 58,943 | -3,519 | 0.06% | 450,243 |
| 2019-05-03 | 2019-04-30 | 7.548 | 62,462 | -8,797 | 0.06% | 471,443 |
| 2019-05-02 | 2019-04-29 | 7.002 | 71,259 | +2,199 | 0.07% | 498,960 |
| 2019-04-30 | 2019-04-26 | 6.456 | 69,060 | -2,639 | 0.07% | 445,883 |
| 2019-04-25 | 2019-04-23 | 5.547 | 71,699 | -1,319 | 0.07% | 397,721 |
| 2019-04-24 | 2019-04-18 | 5.456 | 73,018 | +8,797 | 0.07% | 398,398 |
| 2019-04-23 | 2019-04-17 | 5.820 | 64,221 | +2,199 | 0.06% | 373,760 |
| 2019-04-17 | 2019-04-15 | 5.547 | 62,022 | +10,117 | 0.06% | 344,042 |
| 2019-04-16 | 2019-04-12 | 5.911 | 51,905 | +1,320 | 0.05% | 306,802 |
| 2019-04-10 | 2019-04-08 | 6.275 | 50,585 | +1,759 | 0.05% | 317,400 |
| 2019-04-08 | 2019-04-03 | 5.547 | 48,826 | +17,595 | 0.05% | 270,842 |
| 2019-04-03 | 2019-04-01 | 5.547 | 31,231 | -440 | 0.03% | 173,241 |
| 2019-03-29 | 2019-03-27 | 6.002 | 31,671 | 0.03% | 190,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy