History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.150 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.150 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.150 0 +0
2024-04-18 2024-04-16 1.150 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.150 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.150 0 +0
2024-04-02 2024-03-27 1.150 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.150 0 +0
2024-03-21 2024-03-19 1.150 0 +0
2024-03-20 2024-03-18 1.150 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.150 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.150 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.150 0 +0
2024-03-04 2024-02-29 1.150 0 +0
2024-03-01 2024-02-28 1.150 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.150 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.150 0 +0
2024-02-21 2024-02-19 1.150 0 +0
2024-02-20 2024-02-16 1.150 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.150 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.150 0 +0
2024-02-07 2024-02-05 1.150 0 +0
2024-02-06 2024-02-02 1.150 0 +0
2024-02-05 2024-02-01 1.150 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.150 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.150 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.150 0 +0
2024-01-19 2024-01-17 1.150 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.150 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.150 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.150 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.150 0 +0
2023-12-15 2023-12-13 1.150 0 +0
2023-12-14 2023-12-12 1.150 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.150 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.150 0 +0
2023-11-23 2023-11-21 1.150 0 +0
2023-11-22 2023-11-20 1.150 0 +0
2023-11-21 2023-11-17 1.150 0 +0
2023-11-20 2023-11-16 1.150 0 +0
2023-11-17 2023-11-15 1.150 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.150 0 +0
2023-11-09 2023-11-07 1.150 0 +0
2023-11-08 2023-11-06 1.150 0 +0
2023-11-07 2023-11-03 1.150 0 +0
2023-11-06 2023-11-02 1.150 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.150 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.150 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.150 0 +0
2023-10-24 2023-10-19 1.150 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.150 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.150 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.150 0 +0
2023-10-12 2023-10-10 1.150 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.150 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.150 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.150 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.150 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.150 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.150 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.150 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.150 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.150 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.150 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.150 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.150 0 +0
2023-06-29 2023-06-27 1.150 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.150 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.150 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.150 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.150 0 +0
2023-06-08 2023-06-06 1.150 0 +0
2023-06-07 2023-06-05 1.150 0 +0
2023-06-06 2023-06-02 1.150 0 +0
2023-06-05 2023-06-01 1.150 0 +0
2023-06-02 2023-05-31 1.150 0 +0
2023-06-01 2023-05-30 1.150 0 +0
2023-05-31 2023-05-29 1.150 0 +0
2023-05-30 2023-05-25 1.150 0 +0
2023-05-29 2023-05-24 1.150 0 +0
2023-05-25 2023-05-23 1.150 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.150 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.150 0 +0
2023-05-11 2023-05-09 1.150 0 +0
2023-05-10 2023-05-08 1.150 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.150 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.150 0 +0
2023-04-26 2023-04-24 1.150 0 +0
2023-04-25 2023-04-21 1.150 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.150 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.150 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.150 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.150 0 +0
2023-04-04 2023-03-31 1.150 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.150 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.150 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.150 0 +0
2023-03-13 2023-03-09 1.150 0 +0
2023-03-10 2023-03-08 1.150 0 +0
2023-03-09 2023-03-07 1.150 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.150 0 +0
2023-03-06 2023-03-02 1.150 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.150 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.150 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.150 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.150 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.150 0 +0
2023-02-09 2023-02-07 1.150 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.150 0 +0
2023-02-02 2023-01-31 1.150 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.150 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.150 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.150 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.150 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.150 0 +0
2023-01-04 2022-12-30 1.150 0 +0
2023-01-03 2022-12-29 1.150 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.150 0 +0
2022-12-23 2022-12-21 1.150 0 +0
2022-12-22 2022-12-20 1.150 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.150 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.150 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.150 0 +0
2022-12-09 2022-12-07 1.150 0 +0
2022-12-08 2022-12-06 1.150 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.150 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.150 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.150 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.150 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.150 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.150 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.150 0 +0
2022-10-14 2022-10-12 1.150 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.150 0 +0
2022-10-10 2022-10-06 1.150 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.230 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.230 0 +0
2022-09-27 2022-09-23 1.230 0 +0
2022-09-26 2022-09-22 1.230 0 +0
2022-09-23 2022-09-21 1.230 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.240 0 +0
2022-09-20 2022-09-16 1.230 0 +0
2022-09-19 2022-09-15 1.230 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.240 0 +0
2022-09-14 2022-09-09 1.240 0 +0
2022-09-13 2022-09-08 1.240 0 +0
2022-09-09 2022-09-07 1.240 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.240 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.230 0 +0
2022-09-02 2022-08-31 1.230 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.240 0 +0
2022-08-29 2022-08-25 1.240 0 +0
2022-08-26 2022-08-24 1.230 0 +0
2022-08-25 2022-08-23 1.240 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.240 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.240 0 +0
2022-08-18 2022-08-16 1.250 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.250 0 +0
2022-08-15 2022-08-11 1.250 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.230 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.190 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.200 0 +0
2022-08-01 2022-07-28 1.210 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.220 0 +0
2022-07-27 2022-07-25 1.220 0 +0
2022-07-26 2022-07-22 1.220 0 +0
2022-07-25 2022-07-21 1.220 0 +0
2022-07-22 2022-07-20 1.220 0 +0
2022-07-21 2022-07-19 1.220 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.220 0 +0
2022-07-18 2022-07-14 1.220 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.190 0 +0
2022-07-13 2022-07-11 1.190 0 +0
2022-07-12 2022-07-08 1.210 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.190 0 +0
2022-07-07 2022-07-05 1.170 0 +0
2022-07-06 2022-07-04 1.170 0 +0
2022-07-05 2022-06-30 1.170 0 +0
2022-07-04 2022-06-29 1.170 0 +0
2022-06-30 2022-06-28 1.170 0 +0
2022-06-29 2022-06-27 1.170 0 +0
2022-06-28 2022-06-24 1.170 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.170 0 +0
2022-06-23 2022-06-21 1.170 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.170 0 +0
2022-06-20 2022-06-16 1.170 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.190 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.190 0 +0
2022-06-02 2022-05-31 1.190 0 +0
2022-06-01 2022-05-30 1.190 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 0.990 0 +0
2022-05-27 2022-05-25 0.990 0 +0
2022-05-26 2022-05-24 0.990 0 +0
2022-05-25 2022-05-23 0.990 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 0.990 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 0.920 0 +0
2022-05-16 2022-05-12 0.980 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.870 0 +0
2022-05-04 2022-04-29 0.870 0 +0
2022-05-03 2022-04-28 0.860 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.930 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.610 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.630 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.610 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.710 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.710 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.730 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.580 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.610 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.710 0 +0
2022-01-17 2022-01-13 0.730 0 +0
2022-01-14 2022-01-12 0.760 0 +0
2022-01-13 2022-01-11 0.770 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.860 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.970 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 -897
2021-08-26 2021-08-24 0.950 897 +897 0.00% 852
2021-03-24 2021-03-22 0.850 0 -40,000
2021-03-23 2021-03-19 0.860 40,000 -300,000 0.01% 34,400
2021-03-19 2021-03-17 0.880 340,000 +15,000 0.06% 299,200
2021-03-18 2021-03-16 0.870 325,000 -340,000 0.06% 282,750
2021-03-03 2021-03-01 0.790 665,000 +158,000 0.12% 525,350
2021-03-02 2021-02-26 0.760 507,000 -665,000 0.09% 385,320
2021-02-26 2021-02-24 0.790 1,172,000 -886,000 0.22% 925,880
2021-02-19 2021-02-17 0.830 2,058,000 +800,000 0.38% 1,708,140
2021-02-08 2021-02-04 0.780 1,258,000 +620,000 0.23% 981,240
2021-02-05 2021-02-03 0.720 638,000 +638,000 0.12% 459,360
2021-02-04 2021-02-02 0.730 0 -365,000
2021-02-03 2021-02-01 0.740 365,000 -435,000 0.07% 270,100
2021-01-29 2021-01-27 0.820 800,000 +800,000 0.15% 656,000
2021-01-08 2021-01-06 0.700 0 -4,000,448
2021-01-05 2020-12-31 0.590 4,000,448 +2,000,000 0.74% 2,360,264
2020-12-28 2020-12-22 0.610 2,000,448 +2,000,000 0.37% 1,220,273
2020-02-06 2020-02-04 0.740 448 -228 0.00% 332
2019-10-29 2019-10-25 1.060 676 -1,000 0.00% 717
2019-10-24 2019-10-22 1.266 1,676 +1,000 0.00% 2,122
2019-10-23 2019-10-21 1.266 676 +51 0.00% 856
2019-10-22 2019-10-18 1.255 625 -924 0.00% 784
2019-10-18 2019-10-16 1.255 1,549 -924 0.00% 1,944
2019-10-17 2019-10-15 1.266 2,473 -4,621 0.00% 3,131
2019-10-16 2019-10-14 1.266 7,094 -14,787 0.00% 8,981
2019-10-15 2019-10-11 1.266 21,881 -30,498 0.00% 27,701
2019-10-14 2019-10-10 1.255 52,379 -39,740 0.01% 65,744
2019-10-11 2019-10-09 1.266 92,119 -3,697 0.02% 116,620
2019-10-10 2019-10-08 1.288 95,816 -31,423 0.02% 123,374
2019-10-09 2019-10-04 1.255 127,239 +10,167 0.03% 159,705
2019-10-08 2019-10-03 1.244 117,072 -9,242 0.02% 145,677
2019-10-03 2019-09-30 1.255 126,314 -29,574 0.03% 158,544
2019-09-27 2019-09-25 1.277 155,888 -40,665 0.03% 199,037
2019-09-26 2019-09-24 1.363 196,553 +21,257 0.04% 267,972
2019-09-25 2019-09-23 1.374 175,296 -5,545 0.04% 240,888
2019-09-24 2019-09-20 1.331 180,841 -2,773 0.04% 240,681
2019-09-23 2019-09-19 1.342 183,614 +924 0.04% 246,358
2019-09-20 2019-09-18 1.342 182,690 -924 0.04% 245,119
2019-09-19 2019-09-17 1.298 183,614 -6,469 0.04% 238,411
2019-09-16 2019-09-12 1.320 190,083 -12,015 0.04% 250,924
2019-09-13 2019-09-11 1.363 202,098 -16,635 0.04% 275,532
2019-09-12 2019-09-10 1.428 218,733 -17,560 0.04% 312,412
2019-09-11 2019-09-09 1.407 236,293 +76,708 0.05% 332,379
2019-09-10 2019-09-06 1.266 159,585 +6,469 0.03% 202,031
2019-09-09 2019-09-05 1.277 153,116 +54,527 0.03% 195,498
2019-09-06 2019-09-04 1.234 98,589 -9,242 0.02% 121,611
2019-09-05 2019-09-03 1.212 107,831 +94,268 0.02% 130,678
2019-08-27 2019-08-23 2.186 13,563 -2,773 0.00% 29,645
2019-08-26 2019-08-22 2.132 16,336 -924 0.00% 34,822
2019-08-22 2019-08-20 2.164 17,260 -47,134 0.00% 37,352
2019-08-19 2019-08-15 2.218 64,394 +924 0.01% 142,836
2019-08-09 2019-08-07 2.272 63,470 -18,483 0.01% 144,221
2019-08-08 2019-08-06 2.251 81,953 +31,422 0.02% 184,445
2019-08-07 2019-08-05 2.272 50,531 -924 0.01% 114,820
2019-08-06 2019-08-02 2.424 51,455 -927,885 0.01% 124,714
2019-08-05 2019-08-01 2.543 979,340 -924 0.20% 2,490,239
2019-07-18 2019-07-16 2.705 980,264 -2,773 0.20% 2,651,690
2019-07-12 2019-07-10 2.489 983,037 -6,469 0.20% 2,446,456
2019-07-10 2019-07-08 2.391 989,506 +924 0.20% 2,366,194
2019-07-09 2019-07-05 2.456 988,582 +2,773 0.20% 2,428,165
2019-07-04 2019-07-02 2.478 985,809 -924 0.20% 2,442,688
2019-07-03 2019-06-28 2.445 986,733 +1,848 0.20% 2,412,947
2019-06-28 2019-06-26 2.424 984,885 -924 0.20% 2,387,114
2019-06-25 2019-06-21 2.478 985,809 -1,849 0.20% 2,442,688
2019-06-20 2019-06-18 2.402 987,658 -12,014 0.20% 2,372,462
2019-06-19 2019-06-17 2.435 999,672 -26,801 0.20% 2,433,771
2019-06-18 2019-06-14 2.316 1,026,473 -20,333 0.21% 2,376,846
2019-06-17 2019-06-13 2.359 1,046,806 -9,241 0.21% 2,469,235
2019-06-14 2019-06-12 2.218 1,056,047 +1,848 0.21% 2,342,485
2019-06-13 2019-06-11 2.164 1,054,199 +49,906 0.21% 2,281,352
2019-06-12 2019-06-10 2.088 1,004,293 +30,498 0.20% 2,097,285
2019-06-11 2019-06-06 2.034 973,795 -5,545 0.20% 1,980,911
2019-06-06 2019-06-04 2.056 979,340 +7,394 0.20% 2,013,385
2019-05-15 2019-05-10 2.673 971,946 +20 0.19% 2,597,639
2019-05-10 2019-05-08 2.748 971,926 +2,773 0.19% 2,671,201
2019-05-09 2019-05-07 2.792 969,153 +5,071 0.19% 2,705,526
2019-05-08 2019-05-06 2.813 964,082 +924,188 0.19% 2,712,233
2019-05-07 2019-05-03 2.965 39,894 +16,560 0.01% 118,276
2019-05-06 2019-05-02 2.921 23,334 +1,848 0.00% 68,170
2019-04-18 2019-04-16 3.322 21,486 -1,848 0.00% 71,373
2019-04-17 2019-04-15 3.322 23,334 -9,242 0.00% 77,512
2019-04-09 2019-04-04 2.878 32,576 +27,602 0.01% 93,760
2019-04-08 2019-04-03 2.997 4,974 0.00% 14,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top