History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -2,617,303 | ||
| 2022-09-30 | 2022-09-28 | 1.230 | 2,617,303 | -55,000 | 0.48% | 3,219,283 |
| 2022-09-28 | 2022-09-26 | 1.230 | 2,672,303 | -280,000 | 0.50% | 3,286,933 |
| 2022-09-23 | 2022-09-21 | 1.230 | 2,952,303 | -1,108 | 0.55% | 3,631,333 |
| 2022-08-15 | 2022-08-11 | 1.250 | 2,953,411 | +280,000 | 0.55% | 3,691,764 |
| 2022-08-10 | 2022-08-08 | 1.230 | 2,673,411 | -963,000 | 0.50% | 3,288,296 |
| 2022-07-18 | 2022-07-14 | 1.220 | 3,636,411 | -182,000 | 0.67% | 4,436,421 |
| 2022-07-15 | 2022-07-13 | 1.220 | 3,818,411 | -240,000 | 0.71% | 4,658,461 |
| 2022-07-07 | 2022-07-05 | 1.170 | 4,058,411 | -252,000 | 0.75% | 4,748,341 |
| 2022-07-06 | 2022-07-04 | 1.170 | 4,310,411 | -200,000 | 0.80% | 5,043,181 |
| 2022-06-29 | 2022-06-27 | 1.170 | 4,510,411 | -18,000 | 0.84% | 5,277,181 |
| 2022-06-20 | 2022-06-16 | 1.170 | 4,528,411 | +50,000 | 0.84% | 5,298,241 |
| 2022-06-16 | 2022-06-14 | 1.180 | 4,478,411 | +50,000 | 0.83% | 5,284,525 |
| 2022-06-13 | 2022-06-09 | 1.200 | 4,428,411 | -50,000 | 0.82% | 5,314,093 |
| 2022-06-08 | 2022-06-06 | 1.200 | 4,478,411 | -9,000 | 0.83% | 5,374,093 |
| 2022-06-07 | 2022-06-02 | 1.190 | 4,487,411 | -20,000 | 0.83% | 5,340,019 |
| 2022-06-02 | 2022-05-31 | 1.190 | 4,507,411 | -40,000 | 0.84% | 5,363,819 |
| 2022-06-01 | 2022-05-30 | 1.190 | 4,547,411 | -5,000 | 0.84% | 5,411,419 |
| 2022-05-31 | 2022-05-27 | 1.180 | 4,552,411 | +150,000 | 0.84% | 5,371,845 |
| 2022-05-19 | 2022-05-17 | 1.000 | 4,402,411 | -120,000 | 0.82% | 4,402,411 |
| 2022-05-18 | 2022-05-16 | 0.990 | 4,522,411 | +110,000 | 0.84% | 4,477,187 |
| 2022-05-17 | 2022-05-13 | 0.920 | 4,412,411 | -100,000 | 0.82% | 4,059,418 |
| 2022-05-16 | 2022-05-12 | 0.980 | 4,512,411 | -10,000 | 0.84% | 4,422,163 |
| 2022-05-12 | 2022-05-10 | 0.880 | 4,522,411 | -10,000 | 0.84% | 3,979,722 |
| 2022-05-11 | 2022-05-06 | 0.850 | 4,532,411 | -20,000 | 0.84% | 3,852,549 |
| 2022-05-06 | 2022-05-04 | 0.850 | 4,552,411 | -20,000 | 0.84% | 3,869,549 |
| 2022-05-05 | 2022-05-03 | 0.870 | 4,572,411 | +120,000 | 0.85% | 3,977,998 |
| 2022-05-03 | 2022-04-28 | 0.860 | 4,452,411 | -15,000 | 0.83% | 3,829,073 |
| 2022-04-27 | 2022-04-25 | 0.840 | 4,467,411 | +230,000 | 0.83% | 3,752,625 |
| 2022-04-26 | 2022-04-22 | 0.930 | 4,237,411 | +340,000 | 0.79% | 3,940,792 |
| 2022-04-20 | 2022-04-14 | 0.610 | 3,897,411 | +5,000 | 0.72% | 2,377,421 |
| 2022-04-01 | 2022-03-30 | 0.680 | 3,892,411 | +160,000 | 0.72% | 2,646,839 |
| 2022-03-28 | 2022-03-24 | 0.750 | 3,732,411 | +66,000 | 0.69% | 2,799,308 |
| 2022-03-04 | 2022-03-02 | 0.730 | 3,666,411 | -35,000 | 0.68% | 2,676,480 |
| 2022-03-03 | 2022-03-01 | 0.710 | 3,701,411 | -15,000 | 0.69% | 2,628,002 |
| 2022-02-28 | 2022-02-24 | 0.750 | 3,716,411 | -30,000 | 0.69% | 2,787,308 |
| 2022-02-11 | 2022-02-09 | 0.580 | 3,746,411 | +40,000 | 0.69% | 2,172,918 |
| 2022-02-07 | 2022-01-31 | 0.580 | 3,706,411 | +60,000 | 0.69% | 2,149,718 |
| 2022-01-17 | 2022-01-13 | 0.730 | 3,646,411 | -100,000 | 0.68% | 2,661,880 |
| 2021-12-30 | 2021-12-28 | 0.870 | 3,746,411 | -1,000 | 0.69% | 3,259,378 |
| 2021-12-20 | 2021-12-16 | 0.950 | 3,747,411 | -200,000 | 0.69% | 3,560,040 |
| 2021-12-17 | 2021-12-15 | 0.920 | 3,947,411 | -118,000 | 0.73% | 3,631,618 |
| 2021-12-16 | 2021-12-14 | 0.930 | 4,065,411 | -17,000 | 0.75% | 3,780,832 |
| 2021-12-03 | 2021-12-01 | 0.950 | 4,082,411 | +150,000 | 0.76% | 3,878,290 |
| 2021-11-29 | 2021-11-25 | 0.940 | 3,932,411 | +200,000 | 0.73% | 3,696,466 |
| 2021-11-24 | 2021-11-22 | 0.960 | 3,732,411 | -235,000 | 0.69% | 3,583,115 |
| 2021-11-23 | 2021-11-19 | 0.970 | 3,967,411 | -200,000 | 0.74% | 3,848,389 |
| 2021-11-22 | 2021-11-18 | 0.950 | 4,167,411 | -80,000 | 0.77% | 3,959,040 |
| 2021-11-19 | 2021-11-17 | 0.940 | 4,247,411 | -200,000 | 0.79% | 3,992,566 |
| 2021-11-18 | 2021-11-16 | 0.940 | 4,447,411 | -62,000 | 0.82% | 4,180,566 |
| 2021-11-17 | 2021-11-15 | 0.960 | 4,509,411 | -100,000 | 0.84% | 4,329,035 |
| 2021-11-16 | 2021-11-12 | 0.960 | 4,609,411 | -550,000 | 0.85% | 4,425,035 |
| 2021-11-15 | 2021-11-11 | 0.960 | 5,159,411 | -1,000 | 0.96% | 4,953,035 |
| 2021-11-11 | 2021-11-09 | 0.940 | 5,160,411 | -6,000 | 0.96% | 4,850,786 |
| 2021-11-02 | 2021-10-29 | 0.920 | 5,166,411 | -5,000 | 0.96% | 4,753,098 |
| 2021-10-19 | 2021-10-15 | 0.920 | 5,171,411 | -100,000 | 0.96% | 4,757,698 |
| 2021-09-17 | 2021-09-15 | 1.040 | 5,271,411 | -720,000 | 0.98% | 5,482,267 |
| 2021-09-16 | 2021-09-14 | 0.910 | 5,991,411 | -9,000 | 1.11% | 5,452,184 |
| 2021-09-10 | 2021-09-08 | 0.930 | 6,000,411 | -10,000 | 1.11% | 5,580,382 |
| 2021-09-07 | 2021-09-03 | 0.930 | 6,010,411 | -52,000 | 1.11% | 5,589,682 |
| 2021-09-06 | 2021-09-02 | 0.900 | 6,062,411 | -1,181,000 | 1.12% | 5,456,170 |
| 2021-09-03 | 2021-09-01 | 0.870 | 7,243,411 | -1,047,000 | 1.34% | 6,301,768 |
| 2021-08-27 | 2021-08-25 | 0.910 | 8,290,411 | +290,000 | 1.54% | 7,544,274 |
| 2021-08-18 | 2021-08-16 | 0.980 | 8,000,411 | -55,000 | 1.48% | 7,840,403 |
| 2021-08-13 | 2021-08-11 | 0.980 | 8,055,411 | -15,000 | 1.49% | 7,894,303 |
| 2021-08-11 | 2021-08-09 | 0.980 | 8,070,411 | +18,000 | 1.50% | 7,909,003 |
| 2021-08-05 | 2021-08-03 | 0.970 | 8,052,411 | -40,000 | 1.49% | 7,810,839 |
| 2021-08-04 | 2021-08-02 | 0.990 | 8,092,411 | +20,000 | 1.50% | 8,011,487 |
| 2021-08-03 | 2021-07-30 | 0.980 | 8,072,411 | +198,000 | 1.50% | 7,910,963 |
| 2021-08-02 | 2021-07-29 | 1.030 | 7,874,411 | -25,000 | 1.46% | 8,110,643 |
| 2021-07-29 | 2021-07-27 | 1.030 | 7,899,411 | +30,000 | 1.46% | 8,136,393 |
| 2021-07-27 | 2021-07-23 | 1.110 | 7,869,411 | -85,000 | 1.46% | 8,735,046 |
| 2021-07-26 | 2021-07-22 | 1.130 | 7,954,411 | -250,000 | 1.47% | 8,988,484 |
| 2021-07-22 | 2021-07-20 | 1.000 | 8,204,411 | -20,000 | 1.52% | 8,204,411 |
| 2021-07-21 | 2021-07-19 | 1.050 | 8,224,411 | +40,000 | 1.52% | 8,635,632 |
| 2021-07-20 | 2021-07-16 | 1.110 | 8,184,411 | +60,000 | 1.52% | 9,084,696 |
| 2021-07-19 | 2021-07-15 | 1.070 | 8,124,411 | +238,000 | 1.51% | 8,693,120 |
| 2021-07-16 | 2021-07-14 | 1.110 | 7,886,411 | +212,000 | 1.46% | 8,753,916 |
| 2021-07-15 | 2021-07-13 | 0.960 | 7,674,411 | -37,000 | 1.42% | 7,367,435 |
| 2021-07-14 | 2021-07-12 | 0.900 | 7,711,411 | -4,000 | 1.43% | 6,940,270 |
| 2021-07-12 | 2021-07-08 | 0.820 | 7,715,411 | +82,000 | 1.43% | 6,326,637 |
| 2021-06-30 | 2021-06-28 | 0.790 | 7,633,411 | -160,000 | 1.41% | 6,030,395 |
| 2021-06-08 | 2021-06-04 | 0.820 | 7,793,411 | -243,000 | 1.44% | 6,390,597 |
| 2021-04-30 | 2021-04-28 | 0.850 | 8,036,411 | +10,000 | 1.49% | 6,830,949 |
| 2021-03-23 | 2021-03-19 | 0.860 | 8,026,411 | -110,000 | 1.49% | 6,902,713 |
| 2021-03-22 | 2021-03-18 | 0.860 | 8,136,411 | +82,000 | 1.51% | 6,997,313 |
| 2021-02-26 | 2021-02-24 | 0.790 | 8,054,411 | -100,000 | 1.49% | 6,362,985 |
| 2021-02-24 | 2021-02-22 | 0.800 | 8,154,411 | +10,000 | 1.51% | 6,523,529 |
| 2021-02-22 | 2021-02-18 | 0.840 | 8,144,411 | +6,000 | 1.51% | 6,841,305 |
| 2021-02-17 | 2021-02-11 | 0.870 | 8,138,411 | -6,000 | 1.51% | 7,080,418 |
| 2021-02-10 | 2021-02-08 | 0.790 | 8,144,411 | -10,000 | 1.51% | 6,434,085 |
| 2021-02-09 | 2021-02-05 | 0.800 | 8,154,411 | +50,000 | 1.51% | 6,523,529 |
| 2021-02-08 | 2021-02-04 | 0.780 | 8,104,411 | +68,000 | 1.50% | 6,321,441 |
| 2021-02-04 | 2021-02-02 | 0.730 | 8,036,411 | -9,000 | 1.49% | 5,866,580 |
| 2021-02-03 | 2021-02-01 | 0.740 | 8,045,411 | +200,000 | 1.49% | 5,953,604 |
| 2021-02-02 | 2021-01-29 | 0.800 | 7,845,411 | +200,000 | 1.45% | 6,276,329 |
| 2021-02-01 | 2021-01-28 | 0.800 | 7,645,411 | +200,000 | 1.42% | 6,116,329 |
| 2021-01-29 | 2021-01-27 | 0.820 | 7,445,411 | +200,000 | 1.38% | 6,105,237 |
| 2021-01-28 | 2021-01-26 | 0.840 | 7,245,411 | +400,000 | 1.34% | 6,086,145 |
| 2021-01-27 | 2021-01-25 | 0.850 | 6,845,411 | +570,000 | 1.27% | 5,818,599 |
| 2021-01-26 | 2021-01-22 | 0.860 | 6,275,411 | +150,000 | 1.16% | 5,396,853 |
| 2021-01-25 | 2021-01-21 | 0.860 | 6,125,411 | +317,000 | 1.14% | 5,267,853 |
| 2021-01-22 | 2021-01-20 | 0.840 | 5,808,411 | +99,000 | 1.08% | 4,879,065 |
| 2021-01-21 | 2021-01-19 | 0.870 | 5,709,411 | +30,000 | 1.06% | 4,967,188 |
| 2021-01-20 | 2021-01-18 | 0.840 | 5,679,411 | +250,000 | 1.05% | 4,770,705 |
| 2021-01-19 | 2021-01-15 | 0.940 | 5,429,411 | +210,000 | 1.01% | 5,103,646 |
| 2021-01-15 | 2021-01-13 | 0.930 | 5,219,411 | +80,000 | 0.97% | 4,854,052 |
| 2021-01-13 | 2021-01-11 | 0.920 | 5,139,411 | +73,000 | 0.95% | 4,728,258 |
| 2021-01-11 | 2021-01-07 | 0.750 | 5,066,411 | +567,000 | 0.94% | 3,799,808 |
| 2021-01-08 | 2021-01-06 | 0.700 | 4,499,411 | +113,000 | 0.83% | 3,149,588 |
| 2021-01-07 | 2021-01-05 | 0.640 | 4,386,411 | -80,000 | 0.81% | 2,807,303 |
| 2021-01-06 | 2021-01-04 | 0.620 | 4,466,411 | -1,000 | 0.83% | 2,769,175 |
| 2021-01-05 | 2020-12-31 | 0.590 | 4,467,411 | +600,000 | 0.83% | 2,635,772 |
| 2020-12-29 | 2020-12-24 | 0.630 | 3,867,411 | -10,000 | 0.72% | 2,436,469 |
| 2020-12-18 | 2020-12-16 | 0.570 | 3,877,411 | -7,000 | 0.72% | 2,210,124 |
| 2020-12-17 | 2020-12-15 | 0.600 | 3,884,411 | +40,000 | 0.72% | 2,330,647 |
| 2020-12-11 | 2020-12-09 | 0.650 | 3,844,411 | +110,000 | 0.71% | 2,498,867 |
| 2020-12-09 | 2020-12-07 | 0.560 | 3,734,411 | -160,000 | 0.69% | 2,091,270 |
| 2020-10-21 | 2020-10-19 | 0.590 | 3,894,411 | -100,000 | 0.72% | 2,297,702 |
| 2020-10-20 | 2020-10-16 | 0.580 | 3,994,411 | -40,000 | 0.74% | 2,316,758 |
| 2020-10-06 | 2020-09-30 | 0.440 | 4,034,411 | -106,000 | 0.75% | 1,775,141 |
| 2020-09-22 | 2020-09-18 | 0.435 | 4,140,411 | -70,000 | 0.77% | 1,801,079 |
| 2020-09-21 | 2020-09-17 | 0.430 | 4,210,411 | -273,000 | 0.78% | 1,810,477 |
| 2020-09-17 | 2020-09-15 | 0.380 | 4,483,411 | +150,000 | 0.83% | 1,703,696 |
| 2020-09-16 | 2020-09-14 | 0.385 | 4,333,411 | +88,000 | 0.80% | 1,668,363 |
| 2020-09-11 | 2020-09-09 | 0.420 | 4,245,411 | +20,000 | 0.79% | 1,783,073 |
| 2020-09-09 | 2020-09-07 | 0.450 | 4,225,411 | +203,000 | 0.78% | 1,901,435 |
| 2020-09-08 | 2020-09-04 | 0.485 | 4,022,411 | +20,000 | 0.75% | 1,950,869 |
| 2020-09-07 | 2020-09-03 | 0.485 | 4,002,411 | +94,000 | 0.74% | 1,941,169 |
| 2020-09-03 | 2020-09-01 | 0.485 | 3,908,411 | -81,000 | 0.72% | 1,895,579 |
| 2020-08-31 | 2020-08-27 | 0.485 | 3,989,411 | +20,000 | 0.74% | 1,934,864 |
| 2020-08-28 | 2020-08-26 | 0.500 | 3,969,411 | +2,000 | 0.74% | 1,984,706 |
| 2020-08-27 | 2020-08-25 | 0.500 | 3,967,411 | +80,000 | 0.74% | 1,983,706 |
| 2020-08-26 | 2020-08-24 | 0.495 | 3,887,411 | +10,000 | 0.72% | 1,924,268 |
| 2020-08-25 | 2020-08-21 | 0.500 | 3,877,411 | -26,000 | 0.72% | 1,938,706 |
| 2020-08-24 | 2020-08-20 | 0.500 | 3,903,411 | -247,000 | 0.72% | 1,951,706 |
| 2020-08-19 | 2020-08-17 | 0.475 | 4,150,411 | +120,000 | 0.77% | 1,971,445 |
| 2020-08-14 | 2020-08-12 | 0.490 | 4,030,411 | +105,000 | 0.75% | 1,974,901 |
| 2020-08-13 | 2020-08-11 | 0.495 | 3,925,411 | +13,000 | 0.73% | 1,943,078 |
| 2020-08-12 | 2020-08-10 | 0.490 | 3,912,411 | -34,000 | 0.72% | 1,917,081 |
| 2020-08-11 | 2020-08-07 | 0.500 | 3,946,411 | +50,000 | 0.73% | 1,973,206 |
| 2020-08-06 | 2020-08-04 | 0.520 | 3,896,411 | -167,000 | 0.72% | 2,026,134 |
| 2020-08-05 | 2020-08-03 | 0.520 | 4,063,411 | -5,000 | 0.75% | 2,112,974 |
| 2020-08-04 | 2020-07-31 | 0.530 | 4,068,411 | +227,000 | 0.75% | 2,156,258 |
| 2020-08-03 | 2020-07-30 | 0.485 | 3,841,411 | -26,000 | 0.71% | 1,863,084 |
| 2020-07-28 | 2020-07-24 | 0.490 | 3,867,411 | -320,000 | 0.72% | 1,895,031 |
| 2020-07-24 | 2020-07-22 | 0.495 | 4,187,411 | -28,000 | 0.78% | 2,072,768 |
| 2020-07-23 | 2020-07-21 | 0.500 | 4,215,411 | -240,000 | 0.78% | 2,107,706 |
| 2020-07-16 | 2020-07-14 | 0.570 | 4,455,411 | +20,000 | 0.83% | 2,539,584 |
| 2020-07-15 | 2020-07-13 | 0.570 | 4,435,411 | +100,000 | 0.82% | 2,528,184 |
| 2020-07-13 | 2020-07-09 | 0.560 | 4,335,411 | +50,000 | 0.80% | 2,427,830 |
| 2020-07-09 | 2020-07-07 | 0.570 | 4,285,411 | +300,000 | 0.79% | 2,442,684 |
| 2020-07-08 | 2020-07-06 | 0.570 | 3,985,411 | -84,000 | 0.74% | 2,271,684 |
| 2020-07-07 | 2020-07-03 | 0.570 | 4,069,411 | +120,000 | 0.75% | 2,319,564 |
| 2020-07-03 | 2020-06-30 | 0.570 | 3,949,411 | +180,000 | 0.73% | 2,251,164 |
| 2020-06-23 | 2020-06-19 | 0.580 | 3,769,411 | -11,000 | 0.70% | 2,186,258 |
| 2020-06-17 | 2020-06-15 | 0.560 | 3,780,411 | -30,000 | 0.70% | 2,117,030 |
| 2020-05-26 | 2020-05-22 | 0.580 | 3,810,411 | -11,000 | 0.71% | 2,210,038 |
| 2020-05-15 | 2020-05-13 | 0.590 | 3,821,411 | +200,000 | 0.71% | 2,254,632 |
| 2020-05-14 | 2020-05-12 | 0.610 | 3,621,411 | +50,000 | 0.67% | 2,209,061 |
| 2020-05-07 | 2020-05-05 | 0.590 | 3,571,411 | +350,000 | 0.66% | 2,107,132 |
| 2020-05-04 | 2020-04-28 | 0.600 | 3,221,411 | +258,000 | 0.60% | 1,932,847 |
| 2020-04-29 | 2020-04-27 | 0.580 | 2,963,411 | +91,000 | 0.55% | 1,718,778 |
| 2020-04-28 | 2020-04-24 | 0.570 | 2,872,411 | -4,000 | 0.53% | 1,637,274 |
| 2020-04-27 | 2020-04-23 | 0.590 | 2,876,411 | +200,000 | 0.53% | 1,697,082 |
| 2020-04-03 | 2020-04-01 | 0.630 | 2,676,411 | -20,000 | 0.50% | 1,686,139 |
| 2020-04-01 | 2020-03-30 | 0.630 | 2,696,411 | -98,000 | 0.50% | 1,698,739 |
| 2020-03-24 | 2020-03-20 | 0.630 | 2,794,411 | -100,000 | 0.52% | 1,760,479 |
| 2020-03-23 | 2020-03-19 | 0.580 | 2,894,411 | +290,000 | 0.54% | 1,678,758 |
| 2020-03-20 | 2020-03-18 | 0.630 | 2,604,411 | -50,000 | 0.48% | 1,640,779 |
| 2020-03-16 | 2020-03-12 | 0.730 | 2,654,411 | -70,000 | 0.49% | 1,937,720 |
| 2020-03-12 | 2020-03-10 | 0.840 | 2,724,411 | -10,000 | 0.50% | 2,288,505 |
| 2020-03-10 | 2020-03-06 | 0.780 | 2,734,411 | +200,000 | 0.51% | 2,132,841 |
| 2020-02-19 | 2020-02-17 | 0.840 | 2,534,411 | -25,000 | 0.47% | 2,128,905 |
| 2020-02-14 | 2020-02-12 | 0.760 | 2,559,411 | +50,000 | 0.47% | 1,945,152 |
| 2020-02-10 | 2020-02-06 | 0.740 | 2,509,411 | -49,000 | 0.47% | 1,856,964 |
| 2020-02-07 | 2020-02-05 | 0.730 | 2,558,411 | -16,000 | 0.47% | 1,867,640 |
| 2020-02-04 | 2020-01-31 | 0.740 | 2,574,411 | -7,000 | 0.48% | 1,905,064 |
| 2020-01-31 | 2020-01-29 | 0.770 | 2,581,411 | +11,000 | 0.48% | 1,987,686 |
| 2020-01-30 | 2020-01-24 | 0.840 | 2,570,411 | +80,000 | 0.48% | 2,159,145 |
| 2020-01-29 | 2020-01-22 | 0.880 | 2,490,411 | -20,000 | 0.46% | 2,191,562 |
| 2020-01-10 | 2020-01-08 | 0.880 | 2,510,411 | -90,000 | 0.47% | 2,209,162 |
| 2020-01-09 | 2020-01-07 | 0.940 | 2,600,411 | +20,000 | 0.48% | 2,444,386 |
| 2020-01-08 | 2020-01-06 | 0.940 | 2,580,411 | +20,000 | 0.48% | 2,425,586 |
| 2020-01-02 | 2019-12-27 | 1.040 | 2,560,411 | -6,000 | 0.47% | 2,662,827 |
| 2019-12-30 | 2019-12-24 | 1.000 | 2,566,411 | +100,000 | 0.48% | 2,566,411 |
| 2019-12-27 | 2019-12-20 | 1.030 | 2,466,411 | +83,000 | 0.46% | 2,540,403 |
| 2019-12-19 | 2019-12-17 | 1.080 | 2,383,411 | -50,000 | 0.44% | 2,574,084 |
| 2019-12-12 | 2019-12-10 | 0.930 | 2,433,411 | +20,000 | 0.45% | 2,263,072 |
| 2019-12-09 | 2019-12-05 | 0.940 | 2,413,411 | +100,000 | 0.45% | 2,268,606 |
| 2019-12-06 | 2019-12-04 | 0.920 | 2,313,411 | +10,000 | 0.43% | 2,128,338 |
| 2019-12-04 | 2019-12-02 | 0.950 | 2,303,411 | -68,000 | 0.43% | 2,188,240 |
| 2019-12-03 | 2019-11-29 | 1.000 | 2,371,411 | +10,000 | 0.44% | 2,371,411 |
| 2019-12-02 | 2019-11-28 | 1.030 | 2,361,411 | +10,000 | 0.44% | 2,432,253 |
| 2019-11-28 | 2019-11-26 | 1.060 | 2,351,411 | +20,000 | 0.44% | 2,492,496 |
| 2019-11-27 | 2019-11-25 | 1.080 | 2,331,411 | +20,000 | 0.43% | 2,517,924 |
| 2019-11-25 | 2019-11-21 | 1.070 | 2,311,411 | +10,000 | 0.43% | 2,473,210 |
| 2019-11-20 | 2019-11-18 | 1.080 | 2,301,411 | -3,000 | 0.43% | 2,485,524 |
| 2019-11-19 | 2019-11-15 | 1.050 | 2,304,411 | -30,000 | 0.43% | 2,419,632 |
| 2019-11-15 | 2019-11-13 | 1.110 | 2,334,411 | +35,000 | 0.43% | 2,591,196 |
| 2019-11-14 | 2019-11-12 | 1.120 | 2,299,411 | +16,000 | 0.43% | 2,575,340 |
| 2019-11-13 | 2019-11-11 | 1.120 | 2,283,411 | -21,000 | 0.42% | 2,557,420 |
| 2019-11-11 | 2019-11-07 | 1.170 | 2,304,411 | +30,000 | 0.43% | 2,696,161 |
| 2019-11-08 | 2019-11-06 | 1.170 | 2,274,411 | -50,000 | 0.42% | 2,661,061 |
| 2019-11-07 | 2019-11-05 | 1.120 | 2,324,411 | -10,000 | 0.43% | 2,603,340 |
| 2019-11-06 | 2019-11-04 | 1.060 | 2,334,411 | -91,000 | 0.43% | 2,474,476 |
| 2019-11-01 | 2019-10-30 | 1.080 | 2,425,411 | -25,000 | 0.45% | 2,619,444 |
| 2019-10-29 | 2019-10-25 | 1.060 | 2,450,411 | -10,000 | 0.45% | 2,597,436 |
| 2019-10-25 | 2019-10-23 | 1.070 | 2,460,411 | +40,000 | 0.46% | 2,632,640 |
| 2019-10-24 | 2019-10-22 | 1.266 | 2,420,411 | -30,000 | 0.45% | 3,064,183 |
| 2019-10-23 | 2019-10-21 | 1.266 | 2,450,411 | +190,391 | 0.45% | 3,102,162 |
| 2019-10-21 | 2019-10-17 | 1.255 | 2,260,020 | +68,390 | 0.45% | 2,836,677 |
| 2019-10-16 | 2019-10-14 | 1.266 | 2,191,630 | -32,346 | 0.44% | 2,774,551 |
| 2019-10-14 | 2019-10-10 | 1.255 | 2,223,976 | +55,451 | 0.45% | 2,791,436 |
| 2019-10-11 | 2019-10-09 | 1.266 | 2,168,525 | +92,419 | 0.43% | 2,745,301 |
| 2019-10-10 | 2019-10-08 | 1.288 | 2,076,106 | -27,726 | 0.42% | 2,673,229 |
| 2019-10-09 | 2019-10-04 | 1.255 | 2,103,832 | -50,830 | 0.42% | 2,640,637 |
| 2019-10-08 | 2019-10-03 | 1.244 | 2,154,662 | -19,408 | 0.43% | 2,681,122 |
| 2019-10-04 | 2019-10-02 | 1.244 | 2,174,070 | -63,769 | 0.44% | 2,705,273 |
| 2019-09-27 | 2019-09-25 | 1.277 | 2,237,839 | +51,754 | 0.45% | 2,857,265 |
| 2019-09-23 | 2019-09-19 | 1.342 | 2,186,085 | -18,483 | 0.44% | 2,933,110 |
| 2019-09-20 | 2019-09-18 | 1.342 | 2,204,568 | +36,967 | 0.44% | 2,957,909 |
| 2019-09-17 | 2019-09-13 | 1.374 | 2,167,601 | -18,484 | 0.43% | 2,978,672 |
| 2019-09-16 | 2019-09-12 | 1.320 | 2,186,085 | -18,483 | 0.44% | 2,885,802 |
| 2019-09-13 | 2019-09-11 | 1.363 | 2,204,568 | +13,863 | 0.44% | 3,005,617 |
| 2019-09-12 | 2019-09-10 | 1.428 | 2,190,705 | -58,224 | 0.44% | 3,128,942 |
| 2019-09-11 | 2019-09-09 | 1.407 | 2,248,929 | +54,527 | 0.45% | 3,163,434 |
| 2019-09-10 | 2019-09-06 | 1.266 | 2,194,402 | -50,831 | 0.44% | 2,778,061 |
| 2019-09-09 | 2019-09-05 | 1.277 | 2,245,233 | -122,917 | 0.45% | 2,866,706 |
| 2019-09-06 | 2019-09-04 | 1.234 | 2,368,150 | +196,852 | 0.47% | 2,921,149 |
| 2019-09-05 | 2019-09-03 | 1.212 | 2,171,298 | +294,816 | 0.44% | 2,631,341 |
| 2019-09-04 | 2019-09-02 | 1.461 | 1,876,482 | +89,647 | 0.38% | 2,741,056 |
| 2019-09-02 | 2019-08-29 | 1.991 | 1,786,835 | -13,863 | 0.36% | 3,557,476 |
| 2019-08-30 | 2019-08-28 | 2.056 | 1,800,698 | +23,105 | 0.36% | 3,701,981 |
| 2019-08-29 | 2019-08-27 | 2.023 | 1,777,593 | +18,483 | 0.36% | 3,596,778 |
| 2019-08-21 | 2019-08-19 | 2.229 | 1,759,110 | +18,484 | 0.35% | 3,921,027 |
| 2019-08-16 | 2019-08-14 | 2.218 | 1,740,626 | -9,242 | 0.35% | 3,860,993 |
| 2019-08-14 | 2019-08-12 | 2.229 | 1,749,868 | -9,242 | 0.35% | 3,900,427 |
| 2019-08-13 | 2019-08-09 | 2.218 | 1,759,110 | -15,711 | 0.35% | 3,901,993 |
| 2019-08-12 | 2019-08-08 | 2.261 | 1,774,821 | +25,877 | 0.36% | 4,013,659 |
| 2019-08-09 | 2019-08-07 | 2.272 | 1,748,944 | +55,452 | 0.35% | 3,974,064 |
| 2019-08-08 | 2019-08-06 | 2.251 | 1,693,492 | +27,725 | 0.34% | 3,811,414 |
| 2019-08-07 | 2019-08-05 | 2.272 | 1,665,767 | -9,242 | 0.33% | 3,785,064 |
| 2019-08-06 | 2019-08-02 | 2.424 | 1,675,009 | -27,725 | 0.34% | 4,059,802 |
| 2019-08-05 | 2019-08-01 | 2.543 | 1,702,734 | -9,242 | 0.34% | 4,329,665 |
| 2019-08-02 | 2019-07-31 | 2.499 | 1,711,976 | -18,484 | 0.34% | 4,279,069 |
| 2019-07-31 | 2019-07-29 | 2.597 | 1,730,460 | +40,664 | 0.35% | 4,493,787 |
| 2019-07-30 | 2019-07-26 | 2.554 | 1,689,796 | +9,242 | 0.34% | 4,315,051 |
| 2019-07-29 | 2019-07-25 | 2.586 | 1,680,554 | +5,545 | 0.34% | 4,346,003 |
| 2019-07-26 | 2019-07-24 | 2.608 | 1,675,009 | +2,773 | 0.34% | 4,367,912 |
| 2019-07-25 | 2019-07-23 | 2.640 | 1,672,236 | +55,451 | 0.34% | 4,414,963 |
| 2019-07-24 | 2019-07-22 | 2.694 | 1,616,785 | +9,242 | 0.32% | 4,356,034 |
| 2019-07-23 | 2019-07-19 | 2.705 | 1,607,543 | -14,787 | 0.32% | 4,348,528 |
| 2019-07-19 | 2019-07-17 | 2.651 | 1,622,330 | +13,863 | 0.33% | 4,300,757 |
| 2019-07-18 | 2019-07-16 | 2.705 | 1,608,467 | +129,386 | 0.32% | 4,351,027 |
| 2019-07-17 | 2019-07-15 | 2.608 | 1,479,081 | +13,863 | 0.30% | 3,856,991 |
| 2019-07-16 | 2019-07-12 | 2.489 | 1,465,218 | +14,787 | 0.29% | 3,646,446 |
| 2019-07-15 | 2019-07-11 | 2.499 | 1,450,431 | +85,950 | 0.29% | 3,625,340 |
| 2019-07-12 | 2019-07-10 | 2.489 | 1,364,481 | +118,296 | 0.27% | 3,395,744 |
| 2019-07-11 | 2019-07-09 | 2.402 | 1,246,185 | +33,270 | 0.25% | 2,993,472 |
| 2019-07-10 | 2019-07-08 | 2.391 | 1,212,915 | +13,863 | 0.24% | 2,900,429 |
| 2019-07-09 | 2019-07-05 | 2.456 | 1,199,052 | -7,393 | 0.24% | 2,945,124 |
| 2019-07-08 | 2019-07-04 | 2.445 | 1,206,445 | -4,621 | 0.24% | 2,950,228 |
| 2019-07-04 | 2019-07-02 | 2.478 | 1,211,066 | +36,967 | 0.24% | 3,000,841 |
| 2019-07-03 | 2019-06-28 | 2.445 | 1,174,099 | -92,418 | 0.24% | 2,871,130 |
| 2019-06-28 | 2019-06-26 | 2.424 | 1,266,517 | -4,621 | 0.25% | 3,069,720 |
| 2019-06-26 | 2019-06-24 | 2.489 | 1,271,138 | +5,545 | 0.25% | 3,163,444 |
| 2019-06-25 | 2019-06-21 | 2.478 | 1,265,593 | -27,726 | 0.25% | 3,135,951 |
| 2019-06-21 | 2019-06-19 | 2.489 | 1,293,319 | +12,939 | 0.26% | 3,218,646 |
| 2019-06-13 | 2019-06-11 | 2.164 | 1,280,380 | +5,545 | 0.26% | 2,770,821 |
| 2019-06-12 | 2019-06-10 | 2.088 | 1,274,835 | -18,484 | 0.26% | 2,662,263 |
| 2019-06-10 | 2019-06-05 | 2.067 | 1,293,319 | +41,589 | 0.26% | 2,672,875 |
| 2019-06-06 | 2019-06-04 | 2.056 | 1,251,730 | -50,831 | 0.25% | 2,573,380 |
| 2019-06-05 | 2019-06-03 | 2.088 | 1,302,561 | -9,242 | 0.26% | 2,720,164 |
| 2019-06-04 | 2019-05-31 | 2.110 | 1,311,803 | -2,772 | 0.26% | 2,767,852 |
| 2019-06-03 | 2019-05-30 | 2.218 | 1,314,575 | -32,347 | 0.26% | 2,915,942 |
| 2019-05-31 | 2019-05-29 | 2.272 | 1,346,922 | -78,556 | 0.27% | 3,060,564 |
| 2019-05-30 | 2019-05-28 | 2.337 | 1,425,478 | +5,545 | 0.29% | 3,331,608 |
| 2019-05-29 | 2019-05-27 | 2.337 | 1,419,933 | +5,545 | 0.28% | 3,318,649 |
| 2019-05-27 | 2019-05-23 | 2.326 | 1,414,388 | -17,559 | 0.28% | 3,290,385 |
| 2019-05-24 | 2019-05-22 | 2.413 | 1,431,947 | +7,393 | 0.29% | 3,455,186 |
| 2019-05-22 | 2019-05-20 | 2.489 | 1,424,554 | -85,025 | 0.29% | 3,545,246 |
| 2019-05-20 | 2019-05-16 | 2.554 | 1,509,579 | +4,621 | 0.30% | 3,854,850 |
| 2019-05-17 | 2019-05-15 | 2.543 | 1,504,958 | -9,242 | 0.30% | 3,826,766 |
| 2019-05-16 | 2019-05-14 | 2.489 | 1,514,200 | +9,242 | 0.30% | 3,768,346 |
| 2019-05-15 | 2019-05-10 | 2.673 | 1,504,958 | +46,209 | 0.30% | 4,022,175 |
| 2019-05-14 | 2019-05-09 | 2.521 | 1,458,749 | +4,621 | 0.29% | 3,677,699 |
| 2019-05-10 | 2019-05-08 | 2.748 | 1,454,128 | -4,621 | 0.29% | 3,996,465 |
| 2019-05-09 | 2019-05-07 | 2.792 | 1,458,749 | -51,754 | 0.29% | 4,072,302 |
| 2019-05-08 | 2019-05-06 | 2.813 | 1,510,503 | +13,863 | 0.30% | 4,249,468 |
| 2019-05-07 | 2019-05-03 | 2.965 | 1,496,640 | +34,195 | 0.30% | 4,437,185 |
| 2019-05-06 | 2019-05-02 | 2.921 | 1,462,445 | +98,888 | 0.29% | 4,272,509 |
| 2019-05-02 | 2019-04-29 | 2.878 | 1,363,557 | +13,863 | 0.27% | 3,924,593 |
| 2019-04-30 | 2019-04-26 | 2.813 | 1,349,694 | -193,156 | 0.27% | 3,797,068 |
| 2019-04-29 | 2019-04-25 | 2.954 | 1,542,850 | +48,982 | 0.31% | 4,557,493 |
| 2019-04-26 | 2019-04-24 | 3.160 | 1,493,868 | -67,465 | 0.30% | 4,719,921 |
| 2019-04-25 | 2019-04-23 | 3.224 | 1,561,333 | -28,650 | 0.31% | 5,034,443 |
| 2019-04-24 | 2019-04-18 | 3.311 | 1,589,983 | -8,318 | 0.32% | 5,264,457 |
| 2019-04-23 | 2019-04-17 | 3.343 | 1,598,301 | +25,877 | 0.32% | 5,343,880 |
| 2019-04-18 | 2019-04-16 | 3.322 | 1,572,424 | -1,020,303 | 0.32% | 5,223,333 |
| 2019-04-17 | 2019-04-15 | 3.322 | 2,592,727 | -134,008 | 0.53% | 8,612,611 |
| 2019-04-16 | 2019-04-12 | 3.322 | 2,726,735 | -48,982 | 0.55% | 9,057,763 |
| 2019-04-15 | 2019-04-11 | 3.257 | 2,775,717 | +272,636 | 0.56% | 9,040,269 |
| 2019-04-12 | 2019-04-10 | 3.160 | 2,503,081 | +854,874 | 0.51% | 7,908,560 |
| 2019-04-11 | 2019-04-09 | 2.932 | 1,648,207 | +936,202 | 0.33% | 4,833,043 |
| 2019-04-10 | 2019-04-08 | 2.921 | 712,005 | +236,593 | 0.14% | 2,080,111 |
| 2019-04-09 | 2019-04-04 | 2.878 | 475,412 | -36,044 | 0.10% | 1,368,332 |
| 2019-04-08 | 2019-04-03 | 2.997 | 511,456 | 0.10% | 1,532,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy