History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -43,190 | ||
| 2024-01-12 | 2024-01-10 | 1.150 | 43,190 | -1,370,610 | 0.01% | 49,668 |
| 2024-01-05 | 2024-01-03 | 1.150 | 1,413,800 | +1,370,610 | 0.26% | 1,625,870 |
| 2023-10-13 | 2023-10-11 | 1.150 | 43,190 | -1,370,610 | 0.01% | 49,668 |
| 2023-10-06 | 2023-10-04 | 1.150 | 1,413,800 | +1,370,610 | 0.26% | 1,625,870 |
| 2023-06-27 | 2023-06-23 | 1.150 | 43,190 | -1,370,610 | 0.01% | 49,668 |
| 2023-06-23 | 2023-06-20 | 1.150 | 1,413,800 | +325,390 | 0.26% | 1,625,870 |
| 2023-06-13 | 2023-06-09 | 1.150 | 1,088,410 | +1,045,220 | 0.20% | 1,251,672 |
| 2022-12-29 | 2022-12-23 | 1.150 | 43,190 | -1,370,610 | 0.01% | 49,668 |
| 2022-12-20 | 2022-12-16 | 1.150 | 1,413,800 | +1,350,410 | 0.26% | 1,625,870 |
| 2022-12-14 | 2022-12-12 | 1.150 | 63,390 | +1,000 | 0.01% | 72,898 |
| 2022-11-24 | 2022-11-22 | 1.150 | 62,390 | -1,350,610 | 0.01% | 71,748 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,413,000 | +1,369,593 | 0.26% | 1,624,950 |
| 2022-10-18 | 2022-10-14 | 1.150 | 43,407 | +800 | 0.01% | 49,918 |
| 2022-10-11 | 2022-10-07 | 1.150 | 42,607 | -1,371,593 | 0.01% | 48,998 |
| 2022-10-10 | 2022-10-06 | 1.150 | 1,414,200 | -13,000 | 0.26% | 1,626,330 |
| 2022-10-05 | 2022-09-30 | 1.230 | 1,427,200 | -14,800 | 0.26% | 1,755,456 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,442,000 | -233,000 | 0.27% | 1,773,660 |
| 2022-09-30 | 2022-09-28 | 1.230 | 1,675,000 | -2,278,000 | 0.31% | 2,060,250 |
| 2022-09-29 | 2022-09-27 | 1.240 | 3,953,000 | -11,000 | 0.73% | 4,901,720 |
| 2022-09-28 | 2022-09-26 | 1.230 | 3,964,000 | -7,000 | 0.73% | 4,875,720 |
| 2022-09-27 | 2022-09-23 | 1.230 | 3,971,000 | -15,000 | 0.74% | 4,884,330 |
| 2022-09-26 | 2022-09-22 | 1.230 | 3,986,000 | -52,000 | 0.74% | 4,902,780 |
| 2022-09-23 | 2022-09-21 | 1.230 | 4,038,000 | -54,000 | 0.75% | 4,966,740 |
| 2022-09-22 | 2022-09-20 | 1.240 | 4,092,000 | -8,000 | 0.76% | 5,074,080 |
| 2022-09-19 | 2022-09-15 | 1.230 | 4,100,000 | -85,000 | 0.76% | 5,043,000 |
| 2022-09-16 | 2022-09-14 | 1.240 | 4,185,000 | +1,375,976 | 0.78% | 5,189,400 |
| 2022-09-13 | 2022-09-08 | 1.240 | 2,809,024 | +4,000 | 0.52% | 3,483,190 |
| 2022-09-01 | 2022-08-30 | 1.240 | 2,805,024 | +1,000 | 0.52% | 3,478,230 |
| 2022-08-30 | 2022-08-26 | 1.240 | 2,804,024 | +1,000 | 0.52% | 3,476,990 |
| 2022-08-26 | 2022-08-24 | 1.230 | 2,803,024 | +132,000 | 0.52% | 3,447,720 |
| 2022-08-24 | 2022-08-22 | 1.230 | 2,671,024 | +8,000 | 0.49% | 3,285,360 |
| 2022-08-23 | 2022-08-19 | 1.240 | 2,663,024 | +9,000 | 0.49% | 3,302,150 |
| 2022-08-22 | 2022-08-18 | 1.230 | 2,654,024 | +225,000 | 0.49% | 3,264,450 |
| 2022-08-19 | 2022-08-17 | 1.240 | 2,429,024 | -1,000 | 0.45% | 3,011,990 |
| 2022-08-18 | 2022-08-16 | 1.250 | 2,430,024 | -44,877 | 0.45% | 3,037,530 |
| 2022-08-17 | 2022-08-15 | 1.240 | 2,474,901 | -1,670,099 | 0.46% | 3,068,877 |
| 2022-08-15 | 2022-08-11 | 1.250 | 4,145,000 | +529,000 | 0.77% | 5,181,250 |
| 2022-08-12 | 2022-08-10 | 1.240 | 3,616,000 | +4,000 | 0.67% | 4,483,840 |
| 2022-08-11 | 2022-08-09 | 1.230 | 3,612,000 | +23,000 | 0.67% | 4,442,760 |
| 2022-08-10 | 2022-08-08 | 1.230 | 3,589,000 | +276,000 | 0.67% | 4,414,470 |
| 2022-08-08 | 2022-08-04 | 1.200 | 3,313,000 | +175,000 | 0.61% | 3,975,600 |
| 2022-08-04 | 2022-08-02 | 1.190 | 3,138,000 | -44,000 | 0.58% | 3,734,220 |
| 2022-08-03 | 2022-08-01 | 1.200 | 3,182,000 | +1,000 | 0.59% | 3,818,400 |
| 2022-08-02 | 2022-07-29 | 1.200 | 3,181,000 | -94,000 | 0.59% | 3,817,200 |
| 2022-08-01 | 2022-07-28 | 1.210 | 3,275,000 | +173,000 | 0.61% | 3,962,750 |
| 2022-07-29 | 2022-07-27 | 1.210 | 3,102,000 | -1,000 | 0.57% | 3,753,420 |
| 2022-07-25 | 2022-07-21 | 1.220 | 3,103,000 | -80,000 | 0.58% | 3,785,660 |
| 2022-07-22 | 2022-07-20 | 1.220 | 3,183,000 | -1,000 | 0.59% | 3,883,260 |
| 2022-07-20 | 2022-07-18 | 1.220 | 3,184,000 | +61,000 | 0.59% | 3,884,480 |
| 2022-07-19 | 2022-07-15 | 1.220 | 3,123,000 | +78,112 | 0.58% | 3,810,060 |
| 2022-07-18 | 2022-07-14 | 1.220 | 3,044,888 | -200,000 | 0.56% | 3,714,763 |
| 2022-07-15 | 2022-07-13 | 1.220 | 3,244,888 | -174,000 | 0.60% | 3,958,763 |
| 2022-07-14 | 2022-07-12 | 1.190 | 3,418,888 | -23,000 | 0.63% | 4,068,477 |
| 2022-07-13 | 2022-07-11 | 1.190 | 3,441,888 | +9,000 | 0.64% | 4,095,847 |
| 2022-07-11 | 2022-07-07 | 1.200 | 3,432,888 | +55,000 | 0.64% | 4,119,466 |
| 2022-07-08 | 2022-07-06 | 1.190 | 3,377,888 | +51,000 | 0.63% | 4,019,687 |
| 2022-07-07 | 2022-07-05 | 1.170 | 3,326,888 | -2,000 | 0.62% | 3,892,459 |
| 2022-07-06 | 2022-07-04 | 1.170 | 3,328,888 | +558,000 | 0.62% | 3,894,799 |
| 2022-07-04 | 2022-06-29 | 1.170 | 2,770,888 | -257,000 | 0.51% | 3,241,939 |
| 2022-06-28 | 2022-06-24 | 1.170 | 3,027,888 | +70,000 | 0.56% | 3,542,629 |
| 2022-06-23 | 2022-06-21 | 1.170 | 2,957,888 | +185,000 | 0.55% | 3,460,729 |
| 2022-06-22 | 2022-06-20 | 1.180 | 2,772,888 | -1,000 | 0.51% | 3,272,008 |
| 2022-06-13 | 2022-06-09 | 1.200 | 2,773,888 | -1,000 | 0.51% | 3,328,666 |
| 2022-06-10 | 2022-06-08 | 1.190 | 2,774,888 | -6,000 | 0.51% | 3,302,117 |
| 2022-06-09 | 2022-06-07 | 1.190 | 2,780,888 | -10,000 | 0.52% | 3,309,257 |
| 2022-06-08 | 2022-06-06 | 1.200 | 2,790,888 | -4,000 | 0.52% | 3,349,066 |
| 2022-06-07 | 2022-06-02 | 1.190 | 2,794,888 | -4,000 | 0.52% | 3,325,917 |
| 2022-06-06 | 2022-06-01 | 1.190 | 2,798,888 | -1,000 | 0.52% | 3,330,677 |
| 2022-05-31 | 2022-05-27 | 1.180 | 2,799,888 | +10,000 | 0.52% | 3,303,868 |
| 2022-05-20 | 2022-05-18 | 0.990 | 2,789,888 | -248,000 | 0.52% | 2,761,989 |
| 2022-05-19 | 2022-05-17 | 1.000 | 3,037,888 | -326,000 | 0.56% | 3,037,888 |
| 2022-05-18 | 2022-05-16 | 0.990 | 3,363,888 | -427,000 | 0.62% | 3,330,249 |
| 2022-05-17 | 2022-05-13 | 0.920 | 3,790,888 | -409,000 | 0.70% | 3,487,617 |
| 2022-05-16 | 2022-05-12 | 0.980 | 4,199,888 | -153,000 | 0.78% | 4,115,890 |
| 2022-05-13 | 2022-05-11 | 0.890 | 4,352,888 | -67,000 | 0.81% | 3,874,070 |
| 2022-05-12 | 2022-05-10 | 0.880 | 4,419,888 | -95,000 | 0.82% | 3,889,501 |
| 2022-05-11 | 2022-05-06 | 0.850 | 4,514,888 | -8,000 | 0.84% | 3,837,655 |
| 2022-05-10 | 2022-05-05 | 0.860 | 4,522,888 | +6,200 | 0.84% | 3,889,684 |
| 2022-05-06 | 2022-05-04 | 0.850 | 4,516,688 | -4,000 | 0.84% | 3,839,185 |
| 2022-05-05 | 2022-05-03 | 0.870 | 4,520,688 | -63,000 | 0.84% | 3,932,999 |
| 2022-05-04 | 2022-04-29 | 0.870 | 4,583,688 | -9,000 | 0.85% | 3,987,809 |
| 2022-05-03 | 2022-04-28 | 0.860 | 4,592,688 | -49,000 | 0.85% | 3,949,712 |
| 2022-04-29 | 2022-04-27 | 0.870 | 4,641,688 | +2,000 | 0.86% | 4,038,269 |
| 2022-04-28 | 2022-04-26 | 0.860 | 4,639,688 | -61,000 | 0.86% | 3,990,132 |
| 2022-04-27 | 2022-04-25 | 0.840 | 4,700,688 | -352,000 | 0.87% | 3,948,578 |
| 2022-04-26 | 2022-04-22 | 0.930 | 5,052,688 | -875,000 | 0.94% | 4,699,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 5,927,688 | -49,000 | 1.10% | 3,615,890 |
| 2022-04-19 | 2022-04-13 | 0.650 | 5,976,688 | -8,000 | 1.11% | 3,884,847 |
| 2022-04-14 | 2022-04-12 | 0.650 | 5,984,688 | -2,000 | 1.11% | 3,890,047 |
| 2022-04-12 | 2022-04-08 | 0.680 | 5,986,688 | -95,000 | 1.11% | 4,070,948 |
| 2022-04-11 | 2022-04-07 | 0.680 | 6,081,688 | -58,000 | 1.13% | 4,135,548 |
| 2022-04-07 | 2022-04-04 | 0.620 | 6,139,688 | -80,000 | 1.14% | 3,806,607 |
| 2022-04-06 | 2022-04-01 | 0.610 | 6,219,688 | -39,000 | 1.15% | 3,794,010 |
| 2022-04-04 | 2022-03-31 | 0.680 | 6,258,688 | -28,000 | 1.16% | 4,255,908 |
| 2022-04-01 | 2022-03-30 | 0.680 | 6,286,688 | -192,000 | 1.16% | 4,274,948 |
| 2022-03-31 | 2022-03-29 | 0.640 | 6,478,688 | +59,000 | 1.20% | 4,146,360 |
| 2022-03-29 | 2022-03-25 | 0.640 | 6,419,688 | +56,000 | 1.19% | 4,108,600 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,363,688 | -13,000 | 1.18% | 4,772,766 |
| 2022-03-24 | 2022-03-22 | 0.650 | 6,376,688 | -2,000 | 1.18% | 4,144,847 |
| 2022-03-23 | 2022-03-21 | 0.650 | 6,378,688 | -7,000 | 1.18% | 4,146,147 |
| 2022-03-22 | 2022-03-18 | 0.650 | 6,385,688 | -38,000 | 1.18% | 4,150,697 |
| 2022-03-21 | 2022-03-17 | 0.620 | 6,423,688 | -24,000 | 1.19% | 3,982,687 |
| 2022-03-18 | 2022-03-16 | 0.600 | 6,447,688 | +24,000 | 1.19% | 3,868,613 |
| 2022-03-17 | 2022-03-15 | 0.580 | 6,423,688 | -152,000 | 1.19% | 3,725,739 |
| 2022-03-16 | 2022-03-14 | 0.670 | 6,575,688 | -14,000 | 1.22% | 4,405,711 |
| 2022-03-15 | 2022-03-11 | 0.680 | 6,589,688 | +19,000 | 1.22% | 4,480,988 |
| 2022-03-14 | 2022-03-10 | 0.690 | 6,570,688 | -3,000 | 1.22% | 4,533,775 |
| 2022-03-11 | 2022-03-09 | 0.690 | 6,573,688 | -17,000 | 1.22% | 4,535,845 |
| 2022-03-10 | 2022-03-08 | 0.700 | 6,590,688 | -2,000 | 1.22% | 4,613,482 |
| 2022-03-09 | 2022-03-07 | 0.710 | 6,592,688 | -74,000 | 1.22% | 4,680,808 |
| 2022-03-08 | 2022-03-04 | 0.710 | 6,666,688 | +3,000 | 1.24% | 4,733,348 |
| 2022-03-07 | 2022-03-03 | 0.740 | 6,663,688 | +1,000 | 1.23% | 4,931,129 |
| 2022-03-04 | 2022-03-02 | 0.730 | 6,662,688 | -17,000 | 1.23% | 4,863,762 |
| 2022-03-03 | 2022-03-01 | 0.710 | 6,679,688 | -1,000 | 1.24% | 4,742,578 |
| 2022-03-02 | 2022-02-28 | 0.740 | 6,680,688 | +9,000 | 1.24% | 4,943,709 |
| 2022-02-28 | 2022-02-24 | 0.750 | 6,671,688 | +15,000 | 1.24% | 5,003,766 |
| 2022-02-25 | 2022-02-23 | 0.770 | 6,656,688 | +3,000 | 1.23% | 5,125,650 |
| 2022-02-24 | 2022-02-22 | 0.750 | 6,653,688 | -47,000 | 1.23% | 4,990,266 |
| 2022-02-23 | 2022-02-21 | 0.720 | 6,700,688 | +53,000 | 1.24% | 4,824,495 |
| 2022-02-22 | 2022-02-18 | 0.730 | 6,647,688 | +13,000 | 1.23% | 4,852,812 |
| 2022-02-21 | 2022-02-17 | 0.700 | 6,634,688 | -4,000 | 1.23% | 4,644,282 |
| 2022-02-16 | 2022-02-14 | 0.680 | 6,638,688 | -135,000 | 1.23% | 4,514,308 |
| 2022-02-15 | 2022-02-11 | 0.590 | 6,773,688 | -6,000 | 1.26% | 3,996,476 |
| 2022-02-14 | 2022-02-10 | 0.580 | 6,779,688 | -42,000 | 1.26% | 3,932,219 |
| 2022-02-11 | 2022-02-09 | 0.580 | 6,821,688 | +58,000 | 1.26% | 3,956,579 |
| 2022-02-07 | 2022-01-31 | 0.580 | 6,763,688 | -35,000 | 1.25% | 3,922,939 |
| 2022-02-04 | 2022-01-27 | 0.580 | 6,798,688 | +1,000 | 1.26% | 3,943,239 |
| 2022-01-28 | 2022-01-26 | 0.580 | 6,797,688 | +3,000 | 1.26% | 3,942,659 |
| 2022-01-27 | 2022-01-25 | 0.600 | 6,794,688 | +40,000 | 1.26% | 4,076,813 |
| 2022-01-26 | 2022-01-24 | 0.610 | 6,754,688 | +2,000 | 1.25% | 4,120,360 |
| 2022-01-24 | 2022-01-20 | 0.710 | 6,752,688 | +24,000 | 1.25% | 4,794,408 |
| 2022-01-21 | 2022-01-19 | 0.710 | 6,728,688 | +2,000 | 1.25% | 4,777,368 |
| 2022-01-20 | 2022-01-18 | 0.710 | 6,726,688 | -3,000 | 1.25% | 4,775,948 |
| 2022-01-19 | 2022-01-17 | 0.710 | 6,729,688 | +130,000 | 1.25% | 4,778,078 |
| 2022-01-18 | 2022-01-14 | 0.710 | 6,599,688 | -2,000 | 1.22% | 4,685,778 |
| 2022-01-17 | 2022-01-13 | 0.730 | 6,601,688 | -12,000 | 1.22% | 4,819,232 |
| 2022-01-14 | 2022-01-12 | 0.760 | 6,613,688 | -48,258,000 | 1.23% | 5,026,403 |
| 2022-01-13 | 2022-01-11 | 0.770 | 54,871,688 | -15,000 | 10.17% | 42,251,200 |
| 2022-01-10 | 2022-01-06 | 0.780 | 54,886,688 | +4,000 | 10.17% | 42,811,617 |
| 2022-01-06 | 2022-01-04 | 0.840 | 54,882,688 | -43,000 | 10.17% | 46,101,458 |
| 2021-12-29 | 2021-12-24 | 0.860 | 54,925,688 | +24,000 | 10.18% | 47,236,092 |
| 2021-12-28 | 2021-12-22 | 0.840 | 54,901,688 | +25,000 | 10.17% | 46,117,418 |
| 2021-12-22 | 2021-12-20 | 0.910 | 54,876,688 | -1,000 | 10.17% | 49,937,786 |
| 2021-12-21 | 2021-12-17 | 0.930 | 54,877,688 | +1,000 | 10.17% | 51,036,250 |
| 2021-12-20 | 2021-12-16 | 0.950 | 54,876,688 | +1,000 | 10.17% | 52,132,854 |
| 2021-12-15 | 2021-12-13 | 0.970 | 54,875,688 | -54,000 | 10.17% | 53,229,417 |
| 2021-12-14 | 2021-12-10 | 0.960 | 54,929,688 | +1,000 | 10.18% | 52,732,500 |
| 2021-12-08 | 2021-12-06 | 0.950 | 54,928,688 | -66,000 | 10.18% | 52,182,254 |
| 2021-12-07 | 2021-12-03 | 0.940 | 54,994,688 | +2,000 | 10.19% | 51,695,007 |
| 2021-12-01 | 2021-11-29 | 0.960 | 54,992,688 | +3,000 | 10.19% | 52,792,980 |
| 2021-11-26 | 2021-11-24 | 0.950 | 54,989,688 | -29,000 | 10.19% | 52,240,204 |
| 2021-11-24 | 2021-11-22 | 0.960 | 55,018,688 | -26,000 | 10.20% | 52,817,940 |
| 2021-11-23 | 2021-11-19 | 0.970 | 55,044,688 | +2,000 | 10.20% | 53,393,347 |
| 2021-11-19 | 2021-11-17 | 0.940 | 55,042,688 | +47,000 | 10.20% | 51,740,127 |
| 2021-11-16 | 2021-11-12 | 0.960 | 54,995,688 | -4,000 | 10.19% | 52,795,860 |
| 2021-11-12 | 2021-11-10 | 0.950 | 54,999,688 | +1,000 | 10.19% | 52,249,704 |
| 2021-11-09 | 2021-11-05 | 0.930 | 54,998,688 | -36,000 | 10.19% | 51,148,780 |
| 2021-11-08 | 2021-11-04 | 0.950 | 55,034,688 | -39,000 | 10.20% | 52,282,954 |
| 2021-11-03 | 2021-11-01 | 0.920 | 55,073,688 | -14,000 | 10.21% | 50,667,793 |
| 2021-10-29 | 2021-10-27 | 0.930 | 55,087,688 | -2,000 | 10.21% | 51,231,550 |
| 2021-10-27 | 2021-10-25 | 0.920 | 55,089,688 | +15,000 | 10.21% | 50,682,513 |
| 2021-10-26 | 2021-10-22 | 0.910 | 55,074,688 | -18,000 | 10.21% | 50,117,966 |
| 2021-10-25 | 2021-10-21 | 0.920 | 55,092,688 | +102,000 | 10.21% | 50,685,273 |
| 2021-10-22 | 2021-10-20 | 0.930 | 54,990,688 | -89,000 | 10.19% | 51,141,340 |
| 2021-10-21 | 2021-10-19 | 0.940 | 55,079,688 | -3,000 | 10.21% | 51,774,907 |
| 2021-10-20 | 2021-10-18 | 0.930 | 55,082,688 | -3,000 | 10.21% | 51,226,900 |
| 2021-10-19 | 2021-10-15 | 0.920 | 55,085,688 | +50,000 | 10.21% | 50,678,833 |
| 2021-10-18 | 2021-10-12 | 0.900 | 55,035,688 | -24,000 | 10.20% | 49,532,119 |
| 2021-10-15 | 2021-10-11 | 0.890 | 55,059,688 | +383,000 | 10.20% | 49,003,122 |
| 2021-10-12 | 2021-10-08 | 0.920 | 54,676,688 | +21,000 | 10.13% | 50,302,553 |
| 2021-10-11 | 2021-10-07 | 0.910 | 54,655,688 | +7,000 | 10.13% | 49,736,676 |
| 2021-10-08 | 2021-10-06 | 0.880 | 54,648,688 | +1,000 | 10.13% | 48,090,845 |
| 2021-10-05 | 2021-09-30 | 0.900 | 54,647,688 | -8,000 | 10.13% | 49,182,919 |
| 2021-10-04 | 2021-09-29 | 0.900 | 54,655,688 | -4,000 | 10.13% | 49,190,119 |
| 2021-09-29 | 2021-09-27 | 0.910 | 54,659,688 | +1,000 | 10.13% | 49,740,316 |
| 2021-09-28 | 2021-09-24 | 0.900 | 54,658,688 | -49,000 | 10.13% | 49,192,819 |
| 2021-09-27 | 2021-09-23 | 0.900 | 54,707,688 | +12,000 | 10.14% | 49,236,919 |
| 2021-09-24 | 2021-09-21 | 0.880 | 54,695,688 | +49,000 | 10.14% | 48,132,205 |
| 2021-09-23 | 2021-09-20 | 0.860 | 54,646,688 | -46,000 | 10.13% | 46,996,152 |
| 2021-09-21 | 2021-09-17 | 0.920 | 54,692,688 | +19,000 | 10.13% | 50,317,273 |
| 2021-09-20 | 2021-09-16 | 0.920 | 54,673,688 | +58,000 | 10.13% | 50,299,793 |
| 2021-09-17 | 2021-09-15 | 1.040 | 54,615,688 | +30,000 | 10.12% | 56,800,316 |
| 2021-09-16 | 2021-09-14 | 0.910 | 54,585,688 | -98,000 | 10.11% | 49,672,976 |
| 2021-09-15 | 2021-09-13 | 0.930 | 54,683,688 | +1,000 | 10.13% | 50,855,830 |
| 2021-09-14 | 2021-09-10 | 0.930 | 54,682,688 | -10,000 | 10.13% | 50,854,900 |
| 2021-09-13 | 2021-09-09 | 0.920 | 54,692,688 | -23,000 | 10.13% | 50,317,273 |
| 2021-09-10 | 2021-09-08 | 0.930 | 54,715,688 | -20,000 | 10.14% | 50,885,590 |
| 2021-09-09 | 2021-09-07 | 0.910 | 54,735,688 | +2,000 | 10.14% | 49,809,476 |
| 2021-09-08 | 2021-09-06 | 0.930 | 54,733,688 | -160,000 | 10.14% | 50,902,330 |
| 2021-09-07 | 2021-09-03 | 0.930 | 54,893,688 | +11,000 | 10.17% | 51,051,130 |
| 2021-09-06 | 2021-09-02 | 0.900 | 54,882,688 | +62,000 | 10.17% | 49,394,419 |
| 2021-09-03 | 2021-09-01 | 0.870 | 54,820,688 | +20,000 | 10.16% | 47,693,999 |
| 2021-09-02 | 2021-08-31 | 0.890 | 54,800,688 | +18,000 | 10.15% | 48,772,612 |
| 2021-09-01 | 2021-08-30 | 0.940 | 54,782,688 | -42,000 | 10.15% | 51,495,727 |
| 2021-08-31 | 2021-08-27 | 0.950 | 54,824,688 | +1,000 | 10.16% | 52,083,454 |
| 2021-08-30 | 2021-08-26 | 0.950 | 54,823,688 | +4,000 | 10.16% | 52,082,504 |
| 2021-08-27 | 2021-08-25 | 0.910 | 54,819,688 | +72,000 | 10.16% | 49,885,916 |
| 2021-08-26 | 2021-08-24 | 0.950 | 54,747,688 | -30,000 | 10.15% | 52,010,304 |
| 2021-08-25 | 2021-08-23 | 0.960 | 54,777,688 | +7,000 | 10.15% | 52,586,580 |
| 2021-08-24 | 2021-08-20 | 0.950 | 54,770,688 | +32,000 | 10.15% | 52,032,154 |
| 2021-08-23 | 2021-08-19 | 0.970 | 54,738,688 | +96,000 | 10.14% | 53,096,527 |
| 2021-08-20 | 2021-08-18 | 0.990 | 54,642,688 | +168,000 | 10.13% | 54,096,261 |
| 2021-08-19 | 2021-08-17 | 0.990 | 54,474,688 | +1,000 | 10.09% | 53,929,941 |
| 2021-08-18 | 2021-08-16 | 0.980 | 54,473,688 | -5,000 | 10.09% | 53,384,214 |
| 2021-08-17 | 2021-08-13 | 0.960 | 54,478,688 | +2,000 | 10.10% | 52,299,540 |
| 2021-08-16 | 2021-08-12 | 0.970 | 54,476,688 | -41,000 | 10.09% | 52,842,387 |
| 2021-08-13 | 2021-08-11 | 0.980 | 54,517,688 | +28,000 | 10.10% | 53,427,334 |
| 2021-08-12 | 2021-08-10 | 0.960 | 54,489,688 | -22,000 | 10.10% | 52,310,100 |
| 2021-08-11 | 2021-08-09 | 0.980 | 54,511,688 | +38,000 | 10.10% | 53,421,454 |
| 2021-08-10 | 2021-08-06 | 0.950 | 54,473,688 | -29,000 | 10.09% | 51,750,004 |
| 2021-08-09 | 2021-08-05 | 0.950 | 54,502,688 | +38,000 | 10.10% | 51,777,554 |
| 2021-08-06 | 2021-08-04 | 0.980 | 54,464,688 | -9,000 | 10.09% | 53,375,394 |
| 2021-08-05 | 2021-08-03 | 0.970 | 54,473,688 | -6,000 | 10.09% | 52,839,477 |
| 2021-08-04 | 2021-08-02 | 0.990 | 54,479,688 | +19,000 | 10.10% | 53,934,891 |
| 2021-08-03 | 2021-07-30 | 0.980 | 54,460,688 | -68,000 | 10.09% | 53,371,474 |
| 2021-08-02 | 2021-07-29 | 1.030 | 54,528,688 | +43,000 | 10.10% | 56,164,549 |
| 2021-07-30 | 2021-07-28 | 1.070 | 54,485,688 | -55,000 | 10.10% | 58,299,686 |
| 2021-07-29 | 2021-07-27 | 1.030 | 54,540,688 | +79,000 | 10.11% | 56,176,909 |
| 2021-07-28 | 2021-07-26 | 1.060 | 54,461,688 | +8,000 | 10.09% | 57,729,389 |
| 2021-07-27 | 2021-07-23 | 1.110 | 54,453,688 | +2,000 | 10.09% | 60,443,594 |
| 2021-07-26 | 2021-07-22 | 1.130 | 54,451,688 | -36,000 | 10.09% | 61,530,407 |
| 2021-07-22 | 2021-07-20 | 1.000 | 54,487,688 | +38,000 | 10.10% | 54,487,688 |
| 2021-07-21 | 2021-07-19 | 1.050 | 54,449,688 | +2,000 | 10.09% | 57,172,172 |
| 2021-07-19 | 2021-07-15 | 1.070 | 54,447,688 | -122,000 | 10.09% | 58,259,026 |
| 2021-07-16 | 2021-07-14 | 1.110 | 54,569,688 | -139,000 | 10.11% | 60,572,354 |
| 2021-07-15 | 2021-07-13 | 0.960 | 54,708,688 | +1,000 | 10.14% | 52,520,340 |
| 2021-07-09 | 2021-07-07 | 0.810 | 54,707,688 | -15,000 | 10.14% | 44,313,227 |
| 2021-07-02 | 2021-06-29 | 0.800 | 54,722,688 | -55,000 | 10.14% | 43,778,150 |
| 2021-06-30 | 2021-06-28 | 0.790 | 54,777,688 | -1,000 | 10.15% | 43,274,374 |
| 2021-06-29 | 2021-06-25 | 0.810 | 54,778,688 | +1,000 | 10.15% | 44,370,737 |
| 2021-06-28 | 2021-06-24 | 0.810 | 54,777,688 | +59,000 | 10.15% | 44,369,927 |
| 2021-06-25 | 2021-06-23 | 0.820 | 54,718,688 | -1,000 | 10.14% | 44,869,324 |
| 2021-06-24 | 2021-06-22 | 0.790 | 54,719,688 | +2,000 | 10.14% | 43,228,554 |
| 2021-06-23 | 2021-06-21 | 0.820 | 54,717,688 | -11,000 | 10.14% | 44,868,504 |
| 2021-06-21 | 2021-06-17 | 0.810 | 54,728,688 | +12,000 | 10.14% | 44,330,237 |
| 2021-06-18 | 2021-06-16 | 0.790 | 54,716,688 | -33,000 | 10.14% | 43,226,184 |
| 2021-06-17 | 2021-06-15 | 0.810 | 54,749,688 | -2,000 | 10.15% | 44,347,247 |
| 2021-06-16 | 2021-06-11 | 0.800 | 54,751,688 | -54,000 | 10.15% | 43,801,350 |
| 2021-06-15 | 2021-06-10 | 0.830 | 54,805,688 | -100,000 | 10.16% | 45,488,721 |
| 2021-06-10 | 2021-06-08 | 0.780 | 54,905,688 | +54,000 | 10.17% | 42,826,437 |
| 2021-06-09 | 2021-06-07 | 0.750 | 54,851,688 | +30,000 | 10.16% | 41,138,766 |
| 2021-06-08 | 2021-06-04 | 0.820 | 54,821,688 | -2,000 | 10.16% | 44,953,784 |
| 2021-06-07 | 2021-06-03 | 0.800 | 54,823,688 | +1,000 | 10.16% | 43,858,950 |
| 2021-06-03 | 2021-06-01 | 0.800 | 54,822,688 | -36,000 | 10.16% | 43,858,150 |
| 2021-06-02 | 2021-05-31 | 0.810 | 54,858,688 | +32,000 | 10.17% | 44,435,537 |
| 2021-06-01 | 2021-05-28 | 0.830 | 54,826,688 | -82,000 | 10.16% | 45,506,151 |
| 2021-05-31 | 2021-05-27 | 0.820 | 54,908,688 | +39,000 | 10.17% | 45,025,124 |
| 2021-05-28 | 2021-05-26 | 0.800 | 54,869,688 | +53,000 | 10.17% | 43,895,750 |
| 2021-05-27 | 2021-05-25 | 0.820 | 54,816,688 | +2,000 | 10.16% | 44,949,684 |
| 2021-05-26 | 2021-05-24 | 0.800 | 54,814,688 | +8,000 | 10.16% | 43,851,750 |
| 2021-05-20 | 2021-05-17 | 0.820 | 54,806,688 | +198,000 | 10.16% | 44,941,484 |
| 2021-05-17 | 2021-05-13 | 0.810 | 54,608,688 | -85,000 | 10.12% | 44,233,037 |
| 2021-05-14 | 2021-05-12 | 0.830 | 54,693,688 | +33,000 | 10.14% | 45,395,761 |
| 2021-05-13 | 2021-05-11 | 0.820 | 54,660,688 | +90,000 | 10.13% | 44,821,764 |
| 2021-05-12 | 2021-05-10 | 0.850 | 54,570,688 | +137,000 | 10.11% | 46,385,085 |
| 2021-05-11 | 2021-05-07 | 0.840 | 54,433,688 | -36,000 | 10.09% | 45,724,298 |
| 2021-05-10 | 2021-05-06 | 0.860 | 54,469,688 | -42,000 | 10.09% | 46,843,932 |
| 2021-05-05 | 2021-05-03 | 0.820 | 54,511,688 | +30,000 | 10.10% | 44,699,584 |
| 2021-05-03 | 2021-04-29 | 0.840 | 54,481,688 | -30,000 | 10.10% | 45,764,618 |
| 2021-04-30 | 2021-04-28 | 0.850 | 54,511,688 | +52,000 | 10.10% | 46,334,935 |
| 2021-04-26 | 2021-04-22 | 0.880 | 54,459,688 | -1,000 | 10.09% | 47,924,525 |
| 2021-04-23 | 2021-04-21 | 0.890 | 54,460,688 | -30,000 | 10.09% | 48,470,012 |
| 2021-04-22 | 2021-04-20 | 0.880 | 54,490,688 | +57,000 | 10.10% | 47,951,805 |
| 2021-04-19 | 2021-04-15 | 0.900 | 54,433,688 | -83,000 | 10.09% | 48,990,319 |
| 2021-04-16 | 2021-04-14 | 0.890 | 54,516,688 | +66,000 | 10.10% | 48,519,852 |
| 2021-04-15 | 2021-04-13 | 0.850 | 54,450,688 | +17,000 | 10.09% | 46,283,085 |
| 2021-04-13 | 2021-04-09 | 0.910 | 54,433,688 | -1,000 | 10.09% | 49,534,656 |
| 2021-04-12 | 2021-04-08 | 0.890 | 54,434,688 | -47,000 | 10.09% | 48,446,872 |
| 2021-04-09 | 2021-04-07 | 0.840 | 54,481,688 | +5,000 | 10.10% | 45,764,618 |
| 2021-04-08 | 2021-04-01 | 0.850 | 54,476,688 | -12,000 | 10.09% | 46,305,185 |
| 2021-04-07 | 2021-03-31 | 0.860 | 54,488,688 | +39,000 | 10.10% | 46,860,272 |
| 2021-04-01 | 2021-03-30 | 0.870 | 54,449,688 | -64,000 | 10.09% | 47,371,229 |
| 2021-03-31 | 2021-03-29 | 0.870 | 54,513,688 | +59,000 | 10.10% | 47,426,909 |
| 2021-03-30 | 2021-03-26 | 0.920 | 54,454,688 | +6,000,000 | 10.09% | 50,098,313 |
| 2021-03-29 | 2021-03-25 | 0.900 | 48,454,688 | -73,000 | 8.98% | 43,609,219 |
| 2021-03-26 | 2021-03-24 | 0.900 | 48,527,688 | +21,000 | 8.99% | 43,674,919 |
| 2021-03-25 | 2021-03-23 | 0.860 | 48,506,688 | +73,000 | 8.99% | 41,715,752 |
| 2021-03-23 | 2021-03-19 | 0.860 | 48,433,688 | -58,000 | 8.97% | 41,652,972 |
| 2021-03-22 | 2021-03-18 | 0.860 | 48,491,688 | -49,000 | 8.99% | 41,702,852 |
| 2021-03-19 | 2021-03-17 | 0.880 | 48,540,688 | +49,000 | 8.99% | 42,715,805 |
| 2021-03-18 | 2021-03-16 | 0.870 | 48,491,688 | +1,000 | 8.99% | 42,187,769 |
| 2021-03-17 | 2021-03-15 | 0.850 | 48,490,688 | -12,000 | 8.99% | 41,217,085 |
| 2021-03-15 | 2021-03-11 | 0.840 | 48,502,688 | +69,000 | 8.99% | 40,742,258 |
| 2021-03-09 | 2021-03-05 | 0.790 | 48,433,688 | -14,000 | 8.97% | 38,262,614 |
| 2021-03-08 | 2021-03-04 | 0.790 | 48,447,688 | -116,000 | 8.98% | 38,273,674 |
| 2021-03-05 | 2021-03-03 | 0.810 | 48,563,688 | +130,000 | 9.00% | 39,336,587 |
| 2021-03-01 | 2021-02-25 | 0.800 | 48,433,688 | -55,000 | 8.97% | 38,746,950 |
| 2021-02-26 | 2021-02-24 | 0.790 | 48,488,688 | +55,000 | 8.99% | 38,306,064 |
| 2021-02-24 | 2021-02-22 | 0.800 | 48,433,688 | -3,000 | 8.97% | 38,746,950 |
| 2021-02-23 | 2021-02-19 | 0.850 | 48,436,688 | -14,000 | 8.98% | 41,171,185 |
| 2021-02-19 | 2021-02-17 | 0.830 | 48,450,688 | -80,000 | 8.98% | 40,214,071 |
| 2021-02-18 | 2021-02-16 | 0.820 | 48,530,688 | +36,000 | 8.99% | 39,795,164 |
| 2021-02-17 | 2021-02-11 | 0.870 | 48,494,688 | +34,000 | 8.99% | 42,190,379 |
| 2021-02-16 | 2021-02-09 | 0.810 | 48,460,688 | -59,000 | 8.98% | 39,253,157 |
| 2021-02-10 | 2021-02-08 | 0.790 | 48,519,688 | +53,000 | 8.99% | 38,330,554 |
| 2021-02-09 | 2021-02-05 | 0.800 | 48,466,688 | -8,000 | 8.98% | 38,773,350 |
| 2021-02-08 | 2021-02-04 | 0.780 | 48,474,688 | +11,000 | 8.98% | 37,810,257 |
| 2021-02-05 | 2021-02-03 | 0.720 | 48,463,688 | -49,000 | 8.98% | 34,893,855 |
| 2021-02-04 | 2021-02-02 | 0.730 | 48,512,688 | -44,000 | 8.99% | 35,414,262 |
| 2021-02-03 | 2021-02-01 | 0.740 | 48,556,688 | +76,000 | 9.00% | 35,931,949 |
| 2021-02-01 | 2021-01-28 | 0.800 | 48,480,688 | -17,000 | 8.98% | 38,784,550 |
| 2021-01-29 | 2021-01-27 | 0.820 | 48,497,688 | -38,000 | 8.99% | 39,768,104 |
| 2021-01-28 | 2021-01-26 | 0.840 | 48,535,688 | -79,000 | 8.99% | 40,769,978 |
| 2021-01-27 | 2021-01-25 | 0.850 | 48,614,688 | +181,000 | 9.01% | 41,322,485 |
| 2021-01-26 | 2021-01-22 | 0.860 | 48,433,688 | -56,000 | 8.97% | 41,652,972 |
| 2021-01-25 | 2021-01-21 | 0.860 | 48,489,688 | -66,000 | 8.99% | 41,701,132 |
| 2021-01-22 | 2021-01-20 | 0.840 | 48,555,688 | +120,000 | 9.00% | 40,786,778 |
| 2021-01-20 | 2021-01-18 | 0.840 | 48,435,688 | -1,000 | 8.98% | 40,685,978 |
| 2021-01-18 | 2021-01-14 | 0.940 | 48,436,688 | +1,000 | 8.98% | 45,530,487 |
| 2021-01-15 | 2021-01-13 | 0.930 | 48,435,688 | -5,000 | 8.98% | 45,045,190 |
| 2021-01-14 | 2021-01-12 | 0.930 | 48,440,688 | +7,000 | 8.98% | 45,049,840 |
| 2021-01-13 | 2021-01-11 | 0.920 | 48,433,688 | -234,000 | 8.97% | 44,558,993 |
| 2021-01-12 | 2021-01-08 | 0.880 | 48,667,688 | +173,000 | 9.02% | 42,827,565 |
| 2021-01-11 | 2021-01-07 | 0.750 | 48,494,688 | -38,000 | 8.99% | 36,371,016 |
| 2021-01-08 | 2021-01-06 | 0.700 | 48,532,688 | +63,000 | 8.99% | 33,972,882 |
| 2021-01-07 | 2021-01-05 | 0.640 | 48,469,688 | -105,000 | 8.98% | 31,020,600 |
| 2021-01-06 | 2021-01-04 | 0.620 | 48,574,688 | +53,000 | 9.00% | 30,116,307 |
| 2021-01-05 | 2020-12-31 | 0.590 | 48,521,688 | +86,000 | 8.99% | 28,627,796 |
| 2020-12-10 | 2020-12-08 | 0.640 | 48,435,688 | -63,000 | 8.98% | 30,998,840 |
| 2020-12-09 | 2020-12-07 | 0.560 | 48,498,688 | -67,000 | 8.99% | 27,159,265 |
| 2020-10-21 | 2020-10-19 | 0.590 | 48,565,688 | +77,000 | 9.00% | 28,653,756 |
| 2020-10-16 | 2020-10-14 | 0.520 | 48,488,688 | +48,000 | 8.99% | 25,214,118 |
| 2020-10-15 | 2020-10-12 | 0.495 | 48,440,688 | +5,000 | 8.98% | 23,978,141 |
| 2020-10-12 | 2020-10-08 | 0.475 | 48,435,688 | -9,000 | 8.98% | 23,006,952 |
| 2020-10-09 | 2020-10-07 | 0.450 | 48,444,688 | +2,000 | 8.98% | 21,800,110 |
| 2020-10-06 | 2020-09-30 | 0.440 | 48,442,688 | -10,000 | 8.98% | 21,314,783 |
| 2020-09-30 | 2020-09-28 | 0.440 | 48,452,688 | -2,000 | 8.98% | 21,319,183 |
| 2020-09-29 | 2020-09-25 | 0.435 | 48,454,688 | -61,000 | 8.98% | 21,077,789 |
| 2020-09-28 | 2020-09-24 | 0.410 | 48,515,688 | +48,000 | 8.99% | 19,891,432 |
| 2020-09-25 | 2020-09-23 | 0.420 | 48,467,688 | +15,000 | 8.98% | 20,356,429 |
| 2020-09-22 | 2020-09-18 | 0.435 | 48,452,688 | +12,000 | 8.98% | 21,076,919 |
| 2020-09-21 | 2020-09-17 | 0.430 | 48,440,688 | -51,000 | 8.98% | 20,829,496 |
| 2020-09-17 | 2020-09-15 | 0.380 | 48,491,688 | -31,000 | 8.99% | 18,426,841 |
| 2020-09-16 | 2020-09-14 | 0.385 | 48,522,688 | +41,000 | 8.99% | 18,681,235 |
| 2020-09-15 | 2020-09-11 | 0.395 | 48,481,688 | +1,000 | 8.98% | 19,150,267 |
| 2020-09-14 | 2020-09-10 | 0.400 | 48,480,688 | -58,000 | 8.98% | 19,392,275 |
| 2020-09-11 | 2020-09-09 | 0.420 | 48,538,688 | +10,000 | 8.99% | 20,386,249 |
| 2020-09-10 | 2020-09-08 | 0.440 | 48,528,688 | -77,000 | 8.99% | 21,352,623 |
| 2020-09-09 | 2020-09-07 | 0.450 | 48,605,688 | +30,000 | 9.01% | 21,872,560 |
| 2020-09-08 | 2020-09-04 | 0.485 | 48,575,688 | -5,000 | 9.00% | 23,559,209 |
| 2020-09-07 | 2020-09-03 | 0.485 | 48,580,688 | -12,000 | 9.00% | 23,561,634 |
| 2020-09-03 | 2020-09-01 | 0.485 | 48,592,688 | +7,000 | 9.00% | 23,567,454 |
| 2020-09-02 | 2020-08-31 | 0.495 | 48,585,688 | -32,000 | 9.00% | 24,049,916 |
| 2020-09-01 | 2020-08-28 | 0.495 | 48,617,688 | +3,000 | 9.01% | 24,065,756 |
| 2020-08-27 | 2020-08-25 | 0.500 | 48,614,688 | -55,000 | 9.01% | 24,307,344 |
| 2020-08-26 | 2020-08-24 | 0.495 | 48,669,688 | -11,000 | 9.02% | 24,091,496 |
| 2020-08-21 | 2020-08-19 | 0.500 | 48,680,688 | -40,000 | 9.02% | 24,340,344 |
| 2020-08-20 | 2020-08-18 | 0.480 | 48,720,688 | +40,000 | 9.03% | 23,385,930 |
| 2020-08-19 | 2020-08-17 | 0.475 | 48,680,688 | +156,000 | 9.02% | 23,123,327 |
| 2020-08-17 | 2020-08-13 | 0.485 | 48,524,688 | -75,000 | 8.99% | 23,534,474 |
| 2020-08-13 | 2020-08-11 | 0.495 | 48,599,688 | +1,000 | 9.01% | 24,056,846 |
| 2020-08-12 | 2020-08-10 | 0.490 | 48,598,688 | +40,000 | 9.01% | 23,813,357 |
| 2020-08-07 | 2020-08-05 | 0.510 | 48,558,688 | +44,000 | 9.00% | 24,764,931 |
| 2020-08-06 | 2020-08-04 | 0.520 | 48,514,688 | -2,000 | 8.99% | 25,227,638 |
| 2020-08-05 | 2020-08-03 | 0.520 | 48,516,688 | -19,000 | 8.99% | 25,228,678 |
| 2020-08-04 | 2020-07-31 | 0.530 | 48,535,688 | +102,000 | 8.99% | 25,723,915 |
| 2020-08-03 | 2020-07-30 | 0.485 | 48,433,688 | -2,000 | 8.97% | 23,490,339 |
| 2020-07-31 | 2020-07-29 | 0.510 | 48,435,688 | -33,000 | 8.98% | 24,702,201 |
| 2020-07-30 | 2020-07-28 | 0.480 | 48,468,688 | +26,000 | 8.98% | 23,264,970 |
| 2020-07-27 | 2020-07-23 | 0.495 | 48,442,688 | +8,000 | 8.98% | 23,979,131 |
| 2020-07-23 | 2020-07-21 | 0.500 | 48,434,688 | +1,000 | 8.98% | 24,217,344 |
| 2020-07-22 | 2020-07-20 | 0.495 | 48,433,688 | -4,000 | 8.97% | 23,974,676 |
| 2020-07-20 | 2020-07-16 | 0.495 | 48,437,688 | -8,000 | 8.98% | 23,976,656 |
| 2020-07-16 | 2020-07-14 | 0.570 | 48,445,688 | -205,000 | 8.98% | 27,614,042 |
| 2020-07-15 | 2020-07-13 | 0.570 | 48,650,688 | +3,000 | 9.02% | 27,730,892 |
| 2020-07-13 | 2020-07-09 | 0.560 | 48,647,688 | +202,000 | 9.01% | 27,242,705 |
| 2020-07-09 | 2020-07-07 | 0.570 | 48,445,688 | -5,000 | 8.98% | 27,614,042 |
| 2020-07-08 | 2020-07-06 | 0.570 | 48,450,688 | -100,000 | 8.98% | 27,616,892 |
| 2020-07-07 | 2020-07-03 | 0.570 | 48,550,688 | +56,000 | 9.00% | 27,673,892 |
| 2020-07-03 | 2020-06-30 | 0.570 | 48,494,688 | -33,000 | 8.99% | 27,641,972 |
| 2020-07-02 | 2020-06-29 | 0.550 | 48,527,688 | -8,000 | 8.99% | 26,690,228 |
| 2020-06-30 | 2020-06-26 | 0.570 | 48,535,688 | -6,000 | 8.99% | 27,665,342 |
| 2020-06-29 | 2020-06-24 | 0.570 | 48,541,688 | -1,000 | 9.00% | 27,668,762 |
| 2020-06-26 | 2020-06-23 | 0.560 | 48,542,688 | -4,000 | 9.00% | 27,183,905 |
| 2020-06-24 | 2020-06-22 | 0.570 | 48,546,688 | -2,000 | 9.00% | 27,671,612 |
| 2020-06-19 | 2020-06-17 | 0.570 | 48,548,688 | -27,000 | 9.00% | 27,672,752 |
| 2020-06-17 | 2020-06-15 | 0.560 | 48,575,688 | -7,000 | 9.00% | 27,202,385 |
| 2020-06-16 | 2020-06-12 | 0.560 | 48,582,688 | -7,000 | 9.00% | 27,206,305 |
| 2020-06-15 | 2020-06-11 | 0.570 | 48,589,688 | -37,000 | 9.00% | 27,696,122 |
| 2020-06-12 | 2020-06-10 | 0.590 | 48,626,688 | -21,000 | 9.01% | 28,689,746 |
| 2020-06-11 | 2020-06-09 | 0.620 | 48,647,688 | -16,000 | 9.01% | 30,161,567 |
| 2020-06-08 | 2020-06-04 | 0.580 | 48,663,688 | +63,000 | 9.02% | 28,224,939 |
| 2020-06-05 | 2020-06-03 | 0.590 | 48,600,688 | +50,000 | 9.01% | 28,674,406 |
| 2020-06-04 | 2020-06-02 | 0.580 | 48,550,688 | +42,000 | 9.00% | 28,159,399 |
| 2020-06-03 | 2020-06-01 | 0.580 | 48,508,688 | -49,000 | 8.99% | 28,135,039 |
| 2020-06-02 | 2020-05-29 | 0.570 | 48,557,688 | -31,000 | 9.00% | 27,677,882 |
| 2020-06-01 | 2020-05-28 | 0.580 | 48,588,688 | -6,000 | 9.00% | 28,181,439 |
| 2020-05-29 | 2020-05-27 | 0.580 | 48,594,688 | -3,000 | 9.00% | 28,184,919 |
| 2020-05-27 | 2020-05-25 | 0.580 | 48,597,688 | +33,000 | 9.01% | 28,186,659 |
| 2020-05-26 | 2020-05-22 | 0.580 | 48,564,688 | -71,000 | 9.00% | 28,167,519 |
| 2020-05-22 | 2020-05-20 | 0.590 | 48,635,688 | -1,000 | 9.01% | 28,695,056 |
| 2020-05-21 | 2020-05-19 | 0.590 | 48,636,688 | -15,000 | 9.01% | 28,695,646 |
| 2020-05-20 | 2020-05-18 | 0.580 | 48,651,688 | +20,000 | 9.02% | 28,217,979 |
| 2020-05-19 | 2020-05-15 | 0.590 | 48,631,688 | -2,000 | 9.01% | 28,692,696 |
| 2020-05-18 | 2020-05-14 | 0.610 | 48,633,688 | -1,000 | 9.01% | 29,666,550 |
| 2020-05-15 | 2020-05-13 | 0.590 | 48,634,688 | +27,000 | 9.01% | 28,694,466 |
| 2020-05-14 | 2020-05-12 | 0.610 | 48,607,688 | -35,000 | 9.01% | 29,650,690 |
| 2020-05-13 | 2020-05-11 | 0.640 | 48,642,688 | -30,000 | 9.01% | 31,131,320 |
| 2020-05-12 | 2020-05-08 | 0.620 | 48,672,688 | +19,000 | 9.02% | 30,177,067 |
| 2020-05-11 | 2020-05-07 | 0.620 | 48,653,688 | +10,000 | 9.02% | 30,165,287 |
| 2020-05-08 | 2020-05-06 | 0.630 | 48,643,688 | -17,000 | 9.01% | 30,645,523 |
| 2020-05-07 | 2020-05-05 | 0.590 | 48,660,688 | -25,000 | 9.02% | 28,709,806 |
| 2020-05-06 | 2020-05-04 | 0.580 | 48,685,688 | -59,000 | 9.02% | 28,237,699 |
| 2020-05-05 | 2020-04-29 | 0.630 | 48,744,688 | +15,000 | 9.03% | 30,709,153 |
| 2020-05-04 | 2020-04-28 | 0.600 | 48,729,688 | -2,000 | 9.03% | 29,237,813 |
| 2020-04-29 | 2020-04-27 | 0.580 | 48,731,688 | +2,000 | 9.03% | 28,264,379 |
| 2020-04-27 | 2020-04-23 | 0.590 | 48,729,688 | -12,000 | 9.03% | 28,750,516 |
| 2020-04-24 | 2020-04-22 | 0.590 | 48,741,688 | -9,000 | 9.03% | 28,757,596 |
| 2020-04-23 | 2020-04-21 | 0.630 | 48,750,688 | -18,000 | 9.03% | 30,712,933 |
| 2020-04-22 | 2020-04-20 | 0.640 | 48,768,688 | +19,000 | 9.04% | 31,211,960 |
| 2020-04-21 | 2020-04-17 | 0.640 | 48,749,688 | +34,124,300 | 9.03% | 31,199,800 |
| 2020-04-20 | 2020-04-16 | 0.650 | 14,625,388 | -2,000 | 2.71% | 9,506,502 |
| 2020-04-17 | 2020-04-15 | 0.660 | 14,627,388 | -34,122,300 | 2.71% | 9,654,076 |
| 2020-04-16 | 2020-04-14 | 0.660 | 48,749,688 | -13,000 | 9.03% | 32,174,794 |
| 2020-04-15 | 2020-04-09 | 0.660 | 48,762,688 | +4,000 | 9.04% | 32,183,374 |
| 2020-04-14 | 2020-04-08 | 0.650 | 48,758,688 | -14,000 | 9.04% | 31,693,147 |
| 2020-04-09 | 2020-04-07 | 0.640 | 48,772,688 | -20,000 | 9.04% | 31,214,520 |
| 2020-04-08 | 2020-04-06 | 0.620 | 48,792,688 | -8,000 | 9.04% | 30,251,467 |
| 2020-04-07 | 2020-04-03 | 0.640 | 48,800,688 | +13,000 | 9.04% | 31,232,440 |
| 2020-04-06 | 2020-04-02 | 0.610 | 48,787,688 | -7,000 | 9.04% | 29,760,490 |
| 2020-04-02 | 2020-03-31 | 0.610 | 48,794,688 | +4,000 | 9.04% | 29,764,760 |
| 2020-04-01 | 2020-03-30 | 0.630 | 48,790,688 | -7,000 | 9.04% | 30,738,133 |
| 2020-03-31 | 2020-03-27 | 0.710 | 48,797,688 | -5,000 | 9.04% | 34,646,358 |
| 2020-03-30 | 2020-03-26 | 0.690 | 48,802,688 | -5,000 | 9.04% | 33,673,855 |
| 2020-03-27 | 2020-03-25 | 0.700 | 48,807,688 | -13,000 | 9.04% | 34,165,382 |
| 2020-03-26 | 2020-03-24 | 0.620 | 48,820,688 | +7,000 | 9.05% | 30,268,827 |
| 2020-03-24 | 2020-03-20 | 0.630 | 48,813,688 | -4,000 | 9.05% | 30,752,623 |
| 2020-03-23 | 2020-03-19 | 0.580 | 48,817,688 | -34,000 | 9.05% | 28,314,259 |
| 2020-03-20 | 2020-03-18 | 0.630 | 48,851,688 | +47,249,000 | 9.05% | 30,776,563 |
| 2020-03-19 | 2020-03-17 | 0.650 | 1,602,688 | -16,000 | 0.30% | 1,041,747 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,618,688 | +27,000 | 0.30% | 1,149,268 |
| 2020-03-16 | 2020-03-12 | 0.730 | 1,591,688 | -25,000 | 0.29% | 1,161,932 |
| 2020-03-13 | 2020-03-11 | 0.730 | 1,616,688 | -15,000 | 0.30% | 1,180,182 |
| 2020-03-12 | 2020-03-10 | 0.840 | 1,631,688 | +14,000 | 0.30% | 1,370,618 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,617,688 | +24,000 | 0.30% | 1,197,089 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,593,688 | -37,000 | 0.30% | 1,243,077 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,630,688 | -1,000 | 0.30% | 1,255,630 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,631,688 | +4,000 | 0.30% | 1,305,350 |
| 2020-03-03 | 2020-02-28 | 0.810 | 1,627,688 | +26,000 | 0.30% | 1,318,427 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,601,688 | -35,000 | 0.30% | 1,313,384 |
| 2020-02-28 | 2020-02-26 | 0.830 | 1,636,688 | +33,000 | 0.30% | 1,358,451 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,603,688 | +2,000 | 0.30% | 1,298,987 |
| 2020-02-26 | 2020-02-24 | 0.830 | 1,601,688 | -18,000 | 0.30% | 1,329,401 |
| 2020-02-24 | 2020-02-20 | 0.840 | 1,619,688 | -62,000 | 0.30% | 1,360,538 |
| 2020-02-21 | 2020-02-19 | 0.840 | 1,681,688 | -55,000 | 0.31% | 1,412,618 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,736,688 | +38,000 | 0.32% | 1,424,084 |
| 2020-02-19 | 2020-02-17 | 0.840 | 1,698,688 | +33,000 | 0.31% | 1,426,898 |
| 2020-02-18 | 2020-02-14 | 0.810 | 1,665,688 | +76,000 | 0.31% | 1,349,207 |
| 2020-02-17 | 2020-02-13 | 0.780 | 1,589,688 | +37,000 | 0.29% | 1,239,957 |
| 2020-02-14 | 2020-02-12 | 0.760 | 1,552,688 | +147,000 | 0.29% | 1,180,043 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,405,688 | +41,000 | 0.26% | 1,040,209 |
| 2020-02-12 | 2020-02-10 | 0.730 | 1,364,688 | +40,000 | 0.25% | 996,222 |
| 2020-02-11 | 2020-02-07 | 0.740 | 1,324,688 | +17,000 | 0.25% | 980,269 |
| 2020-02-10 | 2020-02-06 | 0.740 | 1,307,688 | +60,000 | 0.24% | 967,689 |
| 2020-02-07 | 2020-02-05 | 0.730 | 1,247,688 | +19,000 | 0.23% | 910,812 |
| 2020-02-06 | 2020-02-04 | 0.740 | 1,228,688 | -46,000 | 0.23% | 909,229 |
| 2020-02-05 | 2020-02-03 | 0.730 | 1,274,688 | +82,000 | 0.24% | 930,522 |
| 2020-02-04 | 2020-01-31 | 0.740 | 1,192,688 | +9,000 | 0.22% | 882,589 |
| 2020-02-03 | 2020-01-30 | 0.740 | 1,183,688 | -17,000 | 0.22% | 875,929 |
| 2020-01-31 | 2020-01-29 | 0.770 | 1,200,688 | +2,000 | 0.22% | 924,530 |
| 2020-01-30 | 2020-01-24 | 0.840 | 1,198,688 | -58,000 | 0.22% | 1,006,898 |
| 2020-01-29 | 2020-01-22 | 0.880 | 1,256,688 | -40,000 | 0.23% | 1,105,885 |
| 2020-01-23 | 2020-01-21 | 0.900 | 1,296,688 | -40,000 | 0.24% | 1,167,019 |
| 2020-01-22 | 2020-01-20 | 0.890 | 1,336,688 | -35,000 | 0.25% | 1,189,652 |
| 2020-01-20 | 2020-01-16 | 0.940 | 1,371,688 | +30,000 | 0.25% | 1,289,387 |
| 2020-01-17 | 2020-01-15 | 0.930 | 1,341,688 | +42,000 | 0.25% | 1,247,770 |
| 2020-01-16 | 2020-01-14 | 0.920 | 1,299,688 | +70,000 | 0.24% | 1,195,713 |
| 2020-01-15 | 2020-01-13 | 0.910 | 1,229,688 | -67,000 | 0.23% | 1,119,016 |
| 2020-01-14 | 2020-01-10 | 0.880 | 1,296,688 | +53,000 | 0.24% | 1,141,085 |
| 2020-01-13 | 2020-01-09 | 0.870 | 1,243,688 | +26,000 | 0.23% | 1,082,009 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,217,688 | +55,000 | 0.23% | 1,071,565 |
| 2020-01-09 | 2020-01-07 | 0.940 | 1,162,688 | -4,000 | 0.22% | 1,092,927 |
| 2020-01-08 | 2020-01-06 | 0.940 | 1,166,688 | -168,000 | 0.22% | 1,096,687 |
| 2020-01-07 | 2020-01-03 | 1.010 | 1,334,688 | -3,000 | 0.25% | 1,348,035 |
| 2020-01-06 | 2020-01-02 | 1.050 | 1,337,688 | -13,000 | 0.25% | 1,404,572 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,350,688 | -18,000 | 0.25% | 1,391,209 |
| 2019-12-30 | 2019-12-24 | 1.000 | 1,368,688 | +46,000 | 0.25% | 1,368,688 |
| 2019-12-27 | 2019-12-20 | 1.030 | 1,322,688 | +21,000 | 0.25% | 1,362,369 |
| 2019-12-23 | 2019-12-19 | 1.060 | 1,301,688 | -8,000 | 0.24% | 1,379,789 |
| 2019-12-20 | 2019-12-18 | 1.060 | 1,309,688 | -11,000 | 0.24% | 1,388,269 |
| 2019-12-19 | 2019-12-17 | 1.080 | 1,320,688 | +157,000 | 0.24% | 1,426,343 |
| 2019-12-18 | 2019-12-16 | 1.030 | 1,163,688 | +2,000 | 0.22% | 1,198,599 |
| 2019-12-17 | 2019-12-13 | 1.010 | 1,161,688 | -37,000 | 0.22% | 1,173,305 |
| 2019-12-16 | 2019-12-12 | 1.030 | 1,198,688 | +18,000 | 0.22% | 1,234,649 |
| 2019-12-13 | 2019-12-11 | 0.970 | 1,180,688 | +1,000 | 0.22% | 1,145,267 |
| 2019-12-12 | 2019-12-10 | 0.930 | 1,179,688 | -65,000 | 0.22% | 1,097,110 |
| 2019-12-10 | 2019-12-06 | 0.930 | 1,244,688 | +81,000 | 0.23% | 1,157,560 |
| 2019-12-09 | 2019-12-05 | 0.940 | 1,163,688 | +2,000 | 0.22% | 1,093,867 |
| 2019-12-06 | 2019-12-04 | 0.920 | 1,161,688 | -96,000 | 0.22% | 1,068,753 |
| 2019-12-05 | 2019-12-03 | 0.950 | 1,257,688 | +96,000 | 0.23% | 1,194,804 |
| 2019-12-04 | 2019-12-02 | 0.950 | 1,161,688 | -84,000 | 0.22% | 1,103,604 |
| 2019-12-03 | 2019-11-29 | 1.000 | 1,245,688 | +38,000 | 0.23% | 1,245,688 |
| 2019-12-02 | 2019-11-28 | 1.030 | 1,207,688 | +46,000 | 0.22% | 1,243,919 |
| 2019-11-28 | 2019-11-26 | 1.060 | 1,161,688 | -43,000 | 0.22% | 1,231,389 |
| 2019-11-27 | 2019-11-25 | 1.080 | 1,204,688 | +8,000 | 0.22% | 1,301,063 |
| 2019-11-26 | 2019-11-22 | 1.080 | 1,196,688 | +26,000 | 0.22% | 1,292,423 |
| 2019-11-22 | 2019-11-20 | 1.100 | 1,170,688 | -21,000 | 0.22% | 1,287,757 |
| 2019-11-21 | 2019-11-19 | 1.070 | 1,191,688 | -35,000 | 0.22% | 1,275,106 |
| 2019-11-20 | 2019-11-18 | 1.080 | 1,226,688 | +30,000 | 0.23% | 1,324,823 |
| 2019-11-19 | 2019-11-15 | 1.050 | 1,196,688 | -37,000 | 0.22% | 1,256,522 |
| 2019-11-18 | 2019-11-14 | 1.070 | 1,233,688 | -77,000 | 0.23% | 1,320,046 |
| 2019-11-15 | 2019-11-13 | 1.110 | 1,310,688 | +71,000 | 0.24% | 1,454,864 |
| 2019-11-14 | 2019-11-12 | 1.120 | 1,239,688 | +50,000 | 0.23% | 1,388,451 |
| 2019-11-12 | 2019-11-08 | 1.150 | 1,189,688 | -23,967 | 0.22% | 1,368,141 |
| 2019-11-11 | 2019-11-07 | 1.170 | 1,213,655 | -37,000 | 0.22% | 1,419,976 |
| 2019-11-08 | 2019-11-06 | 1.170 | 1,250,655 | +87,000 | 0.23% | 1,463,266 |
| 2019-11-07 | 2019-11-05 | 1.120 | 1,163,655 | +2,000 | 0.22% | 1,303,294 |
| 2019-11-06 | 2019-11-04 | 1.060 | 1,161,655 | -107,000 | 0.22% | 1,231,354 |
| 2019-11-05 | 2019-11-01 | 1.070 | 1,268,655 | +65,000 | 0.24% | 1,357,461 |
| 2019-11-04 | 2019-10-31 | 1.070 | 1,203,655 | +28,000 | 0.22% | 1,287,911 |
| 2019-11-01 | 2019-10-30 | 1.080 | 1,175,655 | -8,000 | 0.22% | 1,269,707 |
| 2019-10-31 | 2019-10-29 | 1.070 | 1,183,655 | -11,000 | 0.22% | 1,266,511 |
| 2019-10-30 | 2019-10-28 | 1.080 | 1,194,655 | +100,000 | 0.22% | 1,290,227 |
| 2019-10-29 | 2019-10-25 | 1.060 | 1,094,655 | +94,000 | 0.20% | 1,160,334 |
| 2019-10-25 | 2019-10-23 | 1.070 | 1,000,655 | -41,000 | 0.19% | 1,070,701 |
| 2019-10-24 | 2019-10-22 | 1.266 | 1,041,655 | +6,000 | 0.19% | 1,318,710 |
| 2019-10-23 | 2019-10-21 | 1.266 | 1,035,655 | +78,515 | 0.19% | 1,311,115 |
| 2019-10-22 | 2019-10-18 | 1.255 | 957,140 | +17,560 | 0.19% | 1,201,360 |
| 2019-10-21 | 2019-10-17 | 1.255 | 939,580 | +14,787 | 0.19% | 1,179,319 |
| 2019-10-18 | 2019-10-16 | 1.255 | 924,793 | -19,408 | 0.19% | 1,160,759 |
| 2019-10-17 | 2019-10-15 | 1.266 | 944,201 | +3,704 | 0.19% | 1,195,336 |
| 2019-10-16 | 2019-10-14 | 1.266 | 940,497 | +15,711 | 0.19% | 1,190,647 |
| 2019-10-15 | 2019-10-11 | 1.266 | 924,786 | -234,744 | 0.19% | 1,170,757 |
| 2019-10-14 | 2019-10-10 | 1.255 | 1,159,530 | +195,004 | 0.23% | 1,455,391 |
| 2019-10-11 | 2019-10-09 | 1.266 | 964,526 | -21,256 | 0.19% | 1,221,067 |
| 2019-10-10 | 2019-10-08 | 1.288 | 985,782 | +60,996 | 0.20% | 1,269,309 |
| 2019-10-09 | 2019-10-04 | 1.255 | 924,786 | -186,686 | 0.19% | 1,160,751 |
| 2019-10-08 | 2019-10-03 | 1.244 | 1,111,472 | -7,393 | 0.22% | 1,383,044 |
| 2019-10-04 | 2019-10-02 | 1.244 | 1,118,865 | +145,097 | 0.22% | 1,392,243 |
| 2019-10-03 | 2019-09-30 | 1.255 | 973,768 | +48,982 | 0.20% | 1,222,231 |
| 2019-09-27 | 2019-09-25 | 1.277 | 924,786 | -96,116 | 0.19% | 1,180,763 |
| 2019-09-26 | 2019-09-24 | 1.363 | 1,020,902 | -10,166 | 0.20% | 1,391,856 |
| 2019-09-25 | 2019-09-23 | 1.374 | 1,031,068 | +34,195 | 0.21% | 1,416,872 |
| 2019-09-24 | 2019-09-20 | 1.331 | 996,873 | +70,239 | 0.20% | 1,326,736 |
| 2019-09-23 | 2019-09-19 | 1.342 | 926,634 | +924 | 0.19% | 1,243,282 |
| 2019-09-20 | 2019-09-18 | 1.342 | 925,710 | -9,242 | 0.19% | 1,242,042 |
| 2019-09-19 | 2019-09-17 | 1.298 | 934,952 | -57,300 | 0.19% | 1,213,976 |
| 2019-09-18 | 2019-09-16 | 1.363 | 992,252 | +65,618 | 0.20% | 1,352,796 |
| 2019-09-17 | 2019-09-13 | 1.374 | 926,634 | +924 | 0.19% | 1,273,361 |
| 2019-09-16 | 2019-09-12 | 1.320 | 925,710 | +924 | 0.19% | 1,222,009 |
| 2019-09-13 | 2019-09-11 | 1.363 | 924,786 | -76,708 | 0.19% | 1,260,815 |
| 2019-09-12 | 2019-09-10 | 1.428 | 1,001,494 | -83,177 | 0.20% | 1,430,415 |
| 2019-09-11 | 2019-09-09 | 1.407 | 1,084,671 | +159,885 | 0.22% | 1,525,742 |
| 2019-09-09 | 2019-09-05 | 1.277 | 924,786 | -924 | 0.19% | 1,180,763 |
| 2019-09-06 | 2019-09-04 | 1.234 | 925,710 | -37,892 | 0.19% | 1,141,877 |
| 2019-09-05 | 2019-09-03 | 1.212 | 963,602 | +38,816 | 0.19% | 1,167,765 |
| 2019-09-04 | 2019-09-02 | 1.461 | 924,786 | -31,422 | 0.19% | 1,350,873 |
| 2019-09-03 | 2019-08-30 | 2.023 | 956,208 | +25,877 | 0.19% | 1,934,789 |
| 2019-09-02 | 2019-08-29 | 1.991 | 930,331 | -20,332 | 0.19% | 1,852,230 |
| 2019-08-30 | 2019-08-28 | 2.056 | 950,663 | -13,863 | 0.19% | 1,954,429 |
| 2019-08-29 | 2019-08-27 | 2.023 | 964,526 | -12,015 | 0.19% | 1,951,620 |
| 2019-08-28 | 2019-08-26 | 2.077 | 976,541 | +51,755 | 0.20% | 2,028,763 |
| 2019-08-27 | 2019-08-23 | 2.186 | 924,786 | -15,711 | 0.19% | 2,021,307 |
| 2019-08-26 | 2019-08-22 | 2.132 | 940,497 | +924 | 0.19% | 2,004,764 |
| 2019-08-23 | 2019-08-21 | 2.132 | 939,573 | +8,318 | 0.19% | 2,002,795 |
| 2019-08-22 | 2019-08-20 | 2.164 | 931,255 | -35,119 | 0.19% | 2,015,293 |
| 2019-08-21 | 2019-08-19 | 2.229 | 966,374 | -36,968 | 0.19% | 2,154,032 |
| 2019-08-20 | 2019-08-16 | 2.207 | 1,003,342 | -924 | 0.20% | 2,214,720 |
| 2019-08-16 | 2019-08-14 | 2.218 | 1,004,266 | -36,043 | 0.20% | 2,227,626 |
| 2019-08-15 | 2019-08-13 | 2.229 | 1,040,309 | +1,848 | 0.21% | 2,318,832 |
| 2019-08-14 | 2019-08-12 | 2.229 | 1,038,461 | +4,621 | 0.21% | 2,314,713 |
| 2019-08-12 | 2019-08-08 | 2.261 | 1,033,840 | +36,967 | 0.21% | 2,337,972 |
| 2019-08-09 | 2019-08-07 | 2.272 | 996,873 | +925 | 0.20% | 2,265,159 |
| 2019-08-08 | 2019-08-06 | 2.251 | 995,948 | +37,891 | 0.20% | 2,241,505 |
| 2019-08-07 | 2019-08-05 | 2.272 | 958,057 | -4,621 | 0.19% | 2,176,959 |
| 2019-08-06 | 2019-08-02 | 2.424 | 962,678 | +928,809 | 0.19% | 2,333,290 |
| 2019-08-05 | 2019-08-01 | 2.543 | 33,869 | -37,891 | 0.01% | 86,121 |
| 2019-08-01 | 2019-07-30 | 2.564 | 71,760 | +55,451 | 0.01% | 184,022 |
| 2019-07-31 | 2019-07-29 | 2.597 | 16,309 | +14,787 | 0.00% | 42,352 |
| 2019-07-29 | 2019-07-25 | 2.586 | 1,522 | -57,300 | 0.00% | 3,936 |
| 2019-07-26 | 2019-07-24 | 2.608 | 58,822 | +12,939 | 0.01% | 153,390 |
| 2019-07-25 | 2019-07-23 | 2.640 | 45,883 | +42,512 | 0.01% | 121,138 |
| 2019-07-24 | 2019-07-22 | 2.694 | 3,371 | +2,773 | 0.00% | 9,082 |
| 2019-07-23 | 2019-07-19 | 2.705 | 598 | -33,271 | 0.00% | 1,618 |
| 2019-07-22 | 2019-07-18 | 2.651 | 33,869 | +4,621 | 0.01% | 89,786 |
| 2019-07-19 | 2019-07-17 | 2.651 | 29,248 | -9,242 | 0.01% | 77,536 |
| 2019-07-18 | 2019-07-16 | 2.705 | 38,490 | +29,574 | 0.01% | 104,118 |
| 2019-07-17 | 2019-07-15 | 2.608 | 8,916 | +7,394 | 0.00% | 23,250 |
| 2019-07-15 | 2019-07-11 | 2.499 | 1,522 | -8,318 | 0.00% | 3,804 |
| 2019-07-12 | 2019-07-10 | 2.489 | 9,840 | +8,318 | 0.00% | 24,489 |
| 2019-07-11 | 2019-07-09 | 2.402 | 1,522 | +924 | 0.00% | 3,656 |
| 2019-07-10 | 2019-07-08 | 2.391 | 598 | -924 | 0.00% | 1,430 |
| 2019-07-09 | 2019-07-05 | 2.456 | 1,522 | +924 | 0.00% | 3,738 |
| 2019-07-08 | 2019-07-04 | 2.445 | 598 | -1,848 | 0.00% | 1,462 |
| 2019-07-05 | 2019-07-03 | 2.521 | 2,446 | +1,848 | 0.00% | 6,167 |
| 2019-07-04 | 2019-07-02 | 2.478 | 598 | -12,939 | 0.00% | 1,482 |
| 2019-07-03 | 2019-06-28 | 2.445 | 13,537 | +12,361 | 0.00% | 33,103 |
| 2019-07-02 | 2019-06-27 | 2.489 | 1,176 | -925 | 0.00% | 2,927 |
| 2019-06-28 | 2019-06-26 | 2.424 | 2,101 | +925 | 0.00% | 5,092 |
| 2019-06-25 | 2019-06-21 | 2.478 | 1,176 | -925 | 0.00% | 2,914 |
| 2019-06-24 | 2019-06-20 | 2.510 | 2,101 | +925 | 0.00% | 5,274 |
| 2019-06-21 | 2019-06-19 | 2.489 | 1,176 | -4,621 | 0.00% | 2,927 |
| 2019-06-20 | 2019-06-18 | 2.402 | 5,797 | -59,148 | 0.00% | 13,925 |
| 2019-06-19 | 2019-06-17 | 2.435 | 64,945 | +63,769 | 0.01% | 158,113 |
| 2019-06-18 | 2019-06-14 | 2.316 | 1,176 | -16,636 | 0.00% | 2,723 |
| 2019-06-17 | 2019-06-13 | 2.359 | 17,812 | -71,551 | 0.00% | 42,015 |
| 2019-06-14 | 2019-06-12 | 2.218 | 89,363 | -73,010 | 0.02% | 198,222 |
| 2019-06-13 | 2019-06-11 | 2.164 | 162,373 | +105,357 | 0.03% | 351,385 |
| 2019-06-12 | 2019-06-10 | 2.088 | 57,016 | +56,376 | 0.01% | 119,068 |
| 2019-06-11 | 2019-06-06 | 2.034 | 640 | -116,448 | 0.00% | 1,302 |
| 2019-06-10 | 2019-06-05 | 2.067 | 117,088 | -3,697 | 0.02% | 241,983 |
| 2019-06-06 | 2019-06-04 | 2.056 | 120,785 | +120,145 | 0.02% | 248,317 |
| 2019-06-05 | 2019-06-03 | 2.088 | 640 | -18,669 | 0.00% | 1,337 |
| 2019-06-04 | 2019-05-31 | 2.110 | 19,309 | +11,552 | 0.00% | 40,741 |
| 2019-06-03 | 2019-05-30 | 2.218 | 7,757 | -83,177 | 0.00% | 17,206 |
| 2019-05-31 | 2019-05-29 | 2.272 | 90,934 | +83,177 | 0.02% | 206,626 |
| 2019-05-30 | 2019-05-28 | 2.337 | 7,757 | -43,437 | 0.00% | 18,130 |
| 2019-05-29 | 2019-05-27 | 2.337 | 51,194 | +9,242 | 0.01% | 119,650 |
| 2019-05-28 | 2019-05-24 | 2.380 | 41,952 | +34,195 | 0.01% | 99,865 |
| 2019-05-24 | 2019-05-22 | 2.413 | 7,757 | -108,130 | 0.00% | 18,717 |
| 2019-05-23 | 2019-05-21 | 2.445 | 115,887 | -36,043 | 0.02% | 283,389 |
| 2019-05-22 | 2019-05-20 | 2.489 | 151,930 | -92,419 | 0.03% | 378,104 |
| 2019-05-21 | 2019-05-17 | 2.543 | 244,349 | -14,787 | 0.05% | 621,324 |
| 2019-05-20 | 2019-05-16 | 2.554 | 259,136 | +46,210 | 0.05% | 661,728 |
| 2019-05-17 | 2019-05-15 | 2.543 | 212,926 | +41,588 | 0.04% | 541,422 |
| 2019-05-16 | 2019-05-14 | 2.489 | 171,338 | -113,675 | 0.03% | 426,404 |
| 2019-05-15 | 2019-05-10 | 2.673 | 285,013 | +276,332 | 0.06% | 761,730 |
| 2019-05-14 | 2019-05-09 | 2.521 | 8,681 | -58,224 | 0.00% | 21,886 |
| 2019-05-10 | 2019-05-08 | 2.748 | 66,905 | +58,113 | 0.01% | 183,879 |
| 2019-05-09 | 2019-05-07 | 2.792 | 8,792 | +3,486 | 0.00% | 24,544 |
| 2019-05-08 | 2019-05-06 | 2.813 | 5,306 | -142,355 | 0.00% | 14,927 |
| 2019-05-07 | 2019-05-03 | 2.965 | 147,661 | -1,780 | 0.03% | 437,780 |
| 2019-05-06 | 2019-05-02 | 2.921 | 149,441 | +76,670 | 0.03% | 436,589 |
| 2019-05-03 | 2019-04-30 | 2.835 | 72,771 | -2,773 | 0.01% | 206,300 |
| 2019-05-02 | 2019-04-29 | 2.878 | 75,544 | +3,697 | 0.02% | 217,431 |
| 2019-04-30 | 2019-04-26 | 2.813 | 71,847 | +924 | 0.01% | 202,126 |
| 2019-04-29 | 2019-04-25 | 2.954 | 70,923 | -8,318 | 0.01% | 209,503 |
| 2019-04-26 | 2019-04-24 | 3.160 | 79,241 | +65,618 | 0.02% | 250,364 |
| 2019-04-25 | 2019-04-23 | 3.224 | 13,623 | -159,885 | 0.00% | 43,927 |
| 2019-04-24 | 2019-04-18 | 3.311 | 173,508 | -94,267 | 0.04% | 574,488 |
| 2019-04-23 | 2019-04-17 | 3.343 | 267,775 | +109,978 | 0.05% | 895,299 |
| 2019-04-18 | 2019-04-16 | 3.322 | 157,797 | -144,022 | 0.03% | 524,176 |
| 2019-04-17 | 2019-04-15 | 3.322 | 301,819 | +152,491 | 0.06% | 1,002,593 |
| 2019-04-16 | 2019-04-12 | 3.322 | 149,328 | -668,690 | 0.03% | 496,043 |
| 2019-04-15 | 2019-04-11 | 3.257 | 818,018 | -938,673 | 0.17% | 2,664,213 |
| 2019-04-12 | 2019-04-10 | 3.160 | 1,756,691 | -338,789 | 0.36% | 5,550,318 |
| 2019-04-11 | 2019-04-09 | 2.932 | 2,095,480 | -87,769 | 0.43% | 6,144,584 |
| 2019-04-10 | 2019-04-08 | 2.921 | 2,183,249 | +707,448 | 0.44% | 6,378,326 |
| 2019-04-09 | 2019-04-04 | 2.878 | 1,475,801 | +5,104 | 0.30% | 4,247,654 |
| 2019-04-08 | 2019-04-03 | 2.997 | 1,470,697 | 0.30% | 4,408,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy