History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.150 0 -1,128,163
2022-10-06 2022-10-03 1.230 1,128,163 -113,000 0.21% 1,387,640
2022-09-28 2022-09-26 1.230 1,241,163 -27,000 0.23% 1,526,630
2022-09-23 2022-09-21 1.230 1,268,163 -1,200,000 0.23% 1,559,840
2022-09-08 2022-09-06 1.240 2,468,163 +50,000 0.46% 3,060,522
2022-09-02 2022-08-31 1.230 2,418,163 +15,000 0.45% 2,974,340
2022-08-31 2022-08-29 1.240 2,403,163 -10,000 0.45% 2,979,922
2022-08-26 2022-08-24 1.230 2,413,163 +400,000 0.45% 2,968,190
2022-08-22 2022-08-18 1.230 2,013,163 +10,000 0.37% 2,476,190
2022-08-15 2022-08-11 1.250 2,003,163 -10,000 0.37% 2,503,954
2022-07-22 2022-07-20 1.220 2,013,163 -44,000 0.37% 2,456,059
2022-07-21 2022-07-19 1.220 2,057,163 +10,000 0.38% 2,509,739
2022-07-19 2022-07-15 1.220 2,047,163 -9,000 0.38% 2,497,539
2022-07-15 2022-07-13 1.220 2,056,163 +34,000 0.38% 2,508,519
2022-07-14 2022-07-12 1.190 2,022,163 -100,000 0.37% 2,406,374
2022-07-13 2022-07-11 1.190 2,122,163 -31,000 0.39% 2,525,374
2022-07-11 2022-07-07 1.200 2,153,163 +131,000 0.40% 2,583,796
2022-06-29 2022-06-27 1.170 2,022,163 -60,000 0.37% 2,365,931
2022-06-20 2022-06-16 1.170 2,082,163 -4,000 0.39% 2,436,131
2022-06-15 2022-06-13 1.180 2,086,163 -10,000 0.39% 2,461,672
2022-06-10 2022-06-08 1.190 2,096,163 +80,000 0.39% 2,494,434
2022-06-09 2022-06-07 1.190 2,016,163 +40,000 0.37% 2,399,234
2022-06-07 2022-06-02 1.190 1,976,163 -5,000 0.37% 2,351,634
2022-06-01 2022-05-30 1.190 1,981,163 -368,000 0.37% 2,357,584
2022-05-31 2022-05-27 1.180 2,349,163 -12,251,000 0.44% 2,772,012
2022-05-20 2022-05-18 0.990 14,600,163 +31,000 2.71% 14,454,161
2022-05-18 2022-05-16 0.990 14,569,163 -4,000 2.70% 14,423,471
2022-05-17 2022-05-13 0.920 14,573,163 +15,000 2.70% 13,407,310
2022-05-11 2022-05-06 0.850 14,558,163 -20,000 2.70% 12,374,439
2022-04-29 2022-04-27 0.870 14,578,163 -30,000 2.70% 12,683,002
2022-04-27 2022-04-25 0.840 14,608,163 +15,000 2.71% 12,270,857
2022-04-26 2022-04-22 0.930 14,593,163 +25,000 2.70% 13,571,642
2022-04-11 2022-04-07 0.680 14,568,163 -167,000 2.70% 9,906,351
2022-04-07 2022-04-04 0.620 14,735,163 -354,000 2.73% 9,135,801
2022-04-06 2022-04-01 0.610 15,089,163 -179,000 2.80% 9,204,389
2022-03-29 2022-03-25 0.640 15,268,163 -200,000 2.83% 9,771,624
2022-03-17 2022-03-15 0.580 15,468,163 -246,000 2.87% 8,971,535
2022-01-26 2022-01-24 0.610 15,714,163 +10,000 2.91% 9,585,639
2022-01-24 2022-01-20 0.710 15,704,163 -100,000 2.91% 11,149,956
2021-11-30 2021-11-26 0.960 15,804,163 -25,000 2.93% 15,171,996
2021-11-26 2021-11-24 0.950 15,829,163 -5,000 2.93% 15,037,705
2021-11-25 2021-11-23 0.950 15,834,163 -45,000 2.93% 15,042,455
2021-11-23 2021-11-19 0.970 15,879,163 -80,000 2.94% 15,402,788
2021-10-28 2021-10-26 0.920 15,959,163 -20,000 2.96% 14,682,430
2021-10-26 2021-10-22 0.910 15,979,163 +80,000 2.96% 14,541,038
2021-09-17 2021-09-15 1.040 15,899,163 -7,000 2.95% 16,535,130
2021-09-06 2021-09-02 0.900 15,906,163 -80,000 2.95% 14,315,547
2021-08-23 2021-08-19 0.970 15,986,163 -88,000 2.96% 15,506,578
2021-08-19 2021-08-17 0.990 16,074,163 +180,000 2.98% 15,913,421
2021-08-18 2021-08-16 0.980 15,894,163 -223,000 2.95% 15,576,280
2021-08-17 2021-08-13 0.960 16,117,163 -100,000 2.99% 15,472,476
2021-08-03 2021-07-30 0.980 16,217,163 -30,000 3.01% 15,892,820
2021-08-02 2021-07-29 1.030 16,247,163 +200,000 3.01% 16,734,578
2021-07-30 2021-07-28 1.070 16,047,163 -20,000 2.97% 17,170,464
2021-07-29 2021-07-27 1.030 16,067,163 +136,000 2.98% 16,549,178
2021-07-28 2021-07-26 1.060 15,931,163 +120,000 2.95% 16,887,033
2021-07-27 2021-07-23 1.110 15,811,163 -28,000 2.93% 17,550,391
2021-07-26 2021-07-22 1.130 15,839,163 -100,000 2.94% 17,898,254
2021-07-22 2021-07-20 1.000 15,939,163 -495,000 2.95% 15,939,163
2021-07-20 2021-07-16 1.110 16,434,163 +163,000 3.05% 18,241,921
2021-07-19 2021-07-15 1.070 16,271,163 -131,000 3.02% 17,410,144
2021-07-16 2021-07-14 1.110 16,402,163 -99,000 3.04% 18,206,401
2021-07-15 2021-07-13 0.960 16,501,163 +80,000 3.06% 15,841,116
2021-07-14 2021-07-12 0.900 16,421,163 +160,000 3.04% 14,779,047
2021-06-29 2021-06-25 0.810 16,261,163 -7,000 3.01% 13,171,542
2021-06-28 2021-06-24 0.810 16,268,163 -500,000 3.01% 13,177,212
2021-06-18 2021-06-16 0.790 16,768,163 +3,000 3.11% 13,246,849
2021-06-02 2021-05-31 0.810 16,765,163 +3,000 3.11% 13,579,782
2021-05-24 2021-05-20 0.810 16,762,163 -12,000 3.11% 13,577,352
2021-04-15 2021-04-13 0.850 16,774,163 -1,000,000 3.11% 14,258,039
2021-04-12 2021-04-08 0.890 17,774,163 -67,000 3.29% 15,819,005
2021-03-31 2021-03-29 0.870 17,841,163 +150,000 3.31% 15,521,812
2021-03-29 2021-03-25 0.900 17,691,163 +200,000 3.28% 15,922,047
2021-03-26 2021-03-24 0.900 17,491,163 +180,000 3.24% 15,742,047
2021-03-23 2021-03-19 0.860 17,311,163 -10,000 3.21% 14,887,600
2021-03-17 2021-03-15 0.850 17,321,163 +1,000 3.21% 14,722,989
2021-03-16 2021-03-12 0.860 17,320,163 -110,000 3.21% 14,895,340
2021-03-15 2021-03-11 0.840 17,430,163 -32,000 3.23% 14,641,337
2021-03-01 2021-02-25 0.800 17,462,163 -36,000 3.24% 13,969,730
2021-02-26 2021-02-24 0.790 17,498,163 +160,000 3.24% 13,823,549
2021-02-24 2021-02-22 0.800 17,338,163 +35,000 3.21% 13,870,530
2021-02-23 2021-02-19 0.850 17,303,163 +50,000 3.21% 14,707,689
2021-02-19 2021-02-17 0.830 17,253,163 +20,000 3.20% 14,320,125
2021-02-18 2021-02-16 0.820 17,233,163 +26,000 3.19% 14,131,194
2021-02-17 2021-02-11 0.870 17,207,163 -56,000 3.19% 14,970,232
2021-02-09 2021-02-05 0.800 17,263,163 -20,000 3.20% 13,810,530
2021-02-04 2021-02-02 0.730 17,283,163 +180,000 3.20% 12,616,709
2021-02-02 2021-01-29 0.800 17,103,163 +10,000 3.17% 13,682,530
2021-02-01 2021-01-28 0.800 17,093,163 +160,000 3.17% 13,674,530
2021-01-28 2021-01-26 0.840 16,933,163 -30,000 3.14% 14,223,857
2021-01-21 2021-01-19 0.870 16,963,163 -330,000 3.14% 14,757,952
2021-01-20 2021-01-18 0.840 17,293,163 +10,000 3.20% 14,526,257
2021-01-19 2021-01-15 0.940 17,283,163 -77,000 3.20% 16,246,173
2021-01-18 2021-01-14 0.940 17,360,163 -113,000 3.22% 16,318,553
2021-01-15 2021-01-13 0.930 17,473,163 -50,000 3.24% 16,250,042
2021-01-14 2021-01-12 0.930 17,523,163 +125,000 3.25% 16,296,542
2021-01-13 2021-01-11 0.920 17,398,163 -810,000 3.22% 16,006,310
2021-01-12 2021-01-08 0.880 18,208,163 -40,000 3.37% 16,023,183
2021-01-11 2021-01-07 0.750 18,248,163 -30,000 3.38% 13,686,122
2021-01-08 2021-01-06 0.700 18,278,163 -39,000 3.39% 12,794,714
2021-01-05 2020-12-31 0.590 18,317,163 -1,000,000 3.39% 10,807,126
2020-12-29 2020-12-24 0.630 19,317,163 -10,000 3.58% 12,169,813
2020-12-28 2020-12-22 0.610 19,327,163 -20,000 3.58% 11,789,569
2020-12-14 2020-12-10 0.650 19,347,163 -4,000 3.59% 12,575,656
2020-12-10 2020-12-08 0.640 19,351,163 -10,000 3.59% 12,384,744
2020-10-21 2020-10-19 0.590 19,361,163 +49,000 3.59% 11,423,086
2020-10-19 2020-10-15 0.590 19,312,163 -10,000 3.58% 11,394,176
2020-10-16 2020-10-14 0.520 19,322,163 -12,000 3.58% 10,047,525
2020-10-12 2020-10-08 0.475 19,334,163 -13,000 3.58% 9,183,727
2020-10-09 2020-10-07 0.450 19,347,163 -10,000 3.59% 8,706,223
2020-10-06 2020-09-30 0.440 19,357,163 +12,000 3.59% 8,517,152
2020-09-30 2020-09-28 0.440 19,345,163 -40,000 3.58% 8,511,872
2020-09-24 2020-09-22 0.425 19,385,163 -10,000 3.59% 8,238,694
2020-09-21 2020-09-17 0.430 19,395,163 +986,000 3.59% 8,339,920
2020-09-15 2020-09-11 0.395 18,409,163 +30,000 3.41% 7,271,619
2020-09-14 2020-09-10 0.400 18,379,163 -57,000 3.41% 7,351,665
2020-09-11 2020-09-09 0.420 18,436,163 +60,000 3.42% 7,743,188
2020-09-10 2020-09-08 0.440 18,376,163 +16,000 3.41% 8,085,512
2020-09-03 2020-09-01 0.485 18,360,163 -4,000 3.40% 8,904,679
2020-08-31 2020-08-27 0.485 18,364,163 -10,000 3.40% 8,906,619
2020-08-28 2020-08-26 0.500 18,374,163 +10,000 3.40% 9,187,082
2020-08-26 2020-08-24 0.495 18,364,163 +32,000 3.40% 9,090,261
2020-08-11 2020-08-07 0.500 18,332,163 +12,000 3.40% 9,166,082
2020-08-07 2020-08-05 0.510 18,320,163 +14,000 3.39% 9,343,283
2020-08-06 2020-08-04 0.520 18,306,163 -30,000 3.39% 9,519,205
2020-08-04 2020-07-31 0.530 18,336,163 -108,000 3.40% 9,718,166
2020-08-03 2020-07-30 0.485 18,444,163 +229,000 3.42% 8,945,419
2020-07-31 2020-07-29 0.510 18,215,163 +271,000 3.38% 9,289,733
2020-07-30 2020-07-28 0.480 17,944,163 -12,000 3.33% 8,613,198
2020-07-28 2020-07-24 0.490 17,956,163 -100,000 3.33% 8,798,520
2020-07-20 2020-07-16 0.495 18,056,163 +78,000 3.35% 8,937,801
2020-07-13 2020-07-09 0.560 17,978,163 -3,000 3.33% 10,067,771
2020-07-03 2020-06-30 0.570 17,981,163 -5,000 3.33% 10,249,263
2020-06-19 2020-06-17 0.570 17,986,163 +8,000 3.33% 10,252,113
2020-06-15 2020-06-11 0.570 17,978,163 +10,000 3.33% 10,247,553
2020-06-11 2020-06-09 0.620 17,968,163 +42,000 3.33% 11,140,261
2020-06-03 2020-06-01 0.580 17,926,163 -30,000 3.32% 10,397,175
2020-05-20 2020-05-18 0.580 17,956,163 +3,000 3.33% 10,414,575
2020-05-14 2020-05-12 0.610 17,953,163 +10,000 3.33% 10,951,429
2020-05-08 2020-05-06 0.630 17,943,163 -15,000 3.32% 11,304,193
2020-05-05 2020-04-29 0.630 17,958,163 +482,000 3.33% 11,313,643
2020-04-28 2020-04-24 0.570 17,476,163 +10,000 3.24% 9,961,413
2020-04-27 2020-04-23 0.590 17,466,163 +8,000 3.24% 10,305,036
2020-04-24 2020-04-22 0.590 17,458,163 +23,000 3.24% 10,300,316
2020-04-22 2020-04-20 0.640 17,435,163 -8,000 3.23% 11,158,504
2020-04-09 2020-04-07 0.640 17,443,163 -18,000 3.23% 11,163,624
2020-04-08 2020-04-06 0.620 17,461,163 -2,000 3.24% 10,825,921
2020-04-02 2020-03-31 0.610 17,463,163 +50,000 3.24% 10,652,529
2020-04-01 2020-03-30 0.630 17,413,163 +14,000 3.23% 10,970,293
2020-03-31 2020-03-27 0.710 17,399,163 -34,590,000 3.22% 12,353,406
2020-03-27 2020-03-25 0.700 51,989,163 -65,000 9.63% 36,392,414
2020-03-26 2020-03-24 0.620 52,054,163 -30,000 9.65% 32,273,581
2020-03-25 2020-03-23 0.600 52,084,163 +12,180,000 9.65% 31,250,498
2020-03-24 2020-03-20 0.630 39,904,163 -70,000 7.39% 25,139,623
2020-03-19 2020-03-17 0.650 39,974,163 -4,000 7.41% 25,983,206
2020-03-17 2020-03-13 0.710 39,978,163 -20,000 7.41% 28,384,496
2020-03-16 2020-03-12 0.730 39,998,163 +7,000 7.41% 29,198,659
2020-03-11 2020-03-09 0.740 39,991,163 -25,000 7.41% 29,593,461
2020-02-28 2020-02-26 0.830 40,016,163 -25,000 7.42% 33,213,415
2020-02-27 2020-02-25 0.810 40,041,163 -60,000 7.42% 32,433,342
2020-02-20 2020-02-18 0.820 40,101,163 -3,000 7.43% 32,882,954
2020-02-19 2020-02-17 0.840 40,104,163 +500,000 7.43% 33,687,497
2020-02-18 2020-02-14 0.810 39,604,163 +3,000 7.34% 32,079,372
2020-02-17 2020-02-13 0.780 39,601,163 -35,000 7.34% 30,888,907
2020-02-14 2020-02-12 0.760 39,636,163 -70,000 7.34% 30,123,484
2020-02-12 2020-02-10 0.730 39,706,163 -49,000 7.36% 28,985,499
2020-02-11 2020-02-07 0.740 39,755,163 +44,000 7.37% 29,418,821
2020-02-10 2020-02-06 0.740 39,711,163 -505,000 7.36% 29,386,261
2020-02-07 2020-02-05 0.730 40,216,163 +5,000 7.45% 29,357,799
2020-02-05 2020-02-03 0.730 40,211,163 +454,000 7.45% 29,354,149
2020-02-04 2020-01-31 0.740 39,757,163 +50,000 7.37% 29,420,301
2020-02-03 2020-01-30 0.740 39,707,163 -28,000 7.36% 29,383,301
2020-01-31 2020-01-29 0.770 39,735,163 -540,000 7.36% 30,596,076
2020-01-30 2020-01-24 0.840 40,275,163 +20,000 7.46% 33,831,137
2020-01-29 2020-01-22 0.880 40,255,163 -8,000 7.46% 35,424,543
2020-01-21 2020-01-17 0.910 40,263,163 +13,000 7.46% 36,639,478
2020-01-20 2020-01-16 0.940 40,250,163 -20,000 7.46% 37,835,153
2020-01-16 2020-01-14 0.920 40,270,163 +50,000 7.46% 37,048,550
2020-01-15 2020-01-13 0.910 40,220,163 -28,000 7.45% 36,600,348
2020-01-14 2020-01-10 0.880 40,248,163 -7,074,000 7.46% 35,418,383
2020-01-13 2020-01-09 0.870 47,322,163 -916,000 8.77% 41,170,282
2020-01-10 2020-01-08 0.880 48,238,163 -15,662,000 8.94% 42,449,583
2020-01-09 2020-01-07 0.940 63,900,163 -1,000,000 11.84% 60,066,153
2020-01-08 2020-01-06 0.940 64,900,163 -1,957,000 12.03% 61,006,153
2020-01-06 2020-01-02 1.050 66,857,163 -16,800,000 12.39% 70,200,021
2020-01-02 2019-12-27 1.040 83,657,163 -23,000 15.50% 87,003,450
2019-12-19 2019-12-17 1.080 83,680,163 +1,051,000 15.51% 90,374,576
2019-12-18 2019-12-16 1.030 82,629,163 -100,000 15.31% 85,108,038
2019-12-17 2019-12-13 1.010 82,729,163 -116,000 15.33% 83,556,455
2019-12-16 2019-12-12 1.030 82,845,163 -27,000 15.35% 85,330,518
2019-12-13 2019-12-11 0.970 82,872,163 +580,000 15.36% 80,385,998
2019-12-11 2019-12-09 0.940 82,292,163 -10,000 15.25% 77,354,633
2019-12-10 2019-12-06 0.930 82,302,163 -60,000 15.25% 76,541,012
2019-12-09 2019-12-05 0.940 82,362,163 -33,000 15.26% 77,420,433
2019-12-06 2019-12-04 0.920 82,395,163 -10,000 15.27% 75,803,550
2019-12-05 2019-12-03 0.950 82,405,163 -24,000 15.27% 78,284,905
2019-12-04 2019-12-02 0.950 82,429,163 +23,000 15.27% 78,307,705
2019-12-03 2019-11-29 1.000 82,406,163 -116,000 15.27% 82,406,163
2019-11-28 2019-11-26 1.060 82,522,163 -15,000 15.29% 87,473,493
2019-11-27 2019-11-25 1.080 82,537,163 -40,000 15.29% 89,140,136
2019-11-26 2019-11-22 1.080 82,577,163 +47,000 15.30% 89,183,336
2019-11-22 2019-11-20 1.100 82,530,163 +5,000 15.29% 90,783,179
2019-11-19 2019-11-15 1.050 82,525,163 -110,000 15.29% 86,651,421
2019-11-11 2019-11-07 1.170 82,635,163 +3,000 15.31% 96,683,141
2019-11-08 2019-11-06 1.170 82,632,163 -42,000 15.31% 96,679,631
2019-11-07 2019-11-05 1.120 82,674,163 -50,000 15.32% 92,595,063
2019-11-06 2019-11-04 1.060 82,724,163 -24,000 15.33% 87,687,613
2019-11-05 2019-11-01 1.070 82,748,163 -20,000 15.33% 88,540,534
2019-10-25 2019-10-23 1.070 82,768,163 +6,000 15.34% 88,561,934
2019-10-24 2019-10-22 1.266 82,762,163 +20,000 15.34% 104,774,924
2019-10-23 2019-10-21 1.266 82,742,163 +6,272,846 15.33% 104,749,604
2019-10-22 2019-10-18 1.255 76,469,317 +58,224 15.33% 95,980,909
2019-10-21 2019-10-17 1.255 76,411,093 -7,394 15.32% 95,907,829
2019-10-17 2019-10-15 1.266 76,418,487 -18,483 15.32% 96,743,981
2019-10-16 2019-10-14 1.266 76,436,970 -34,195 15.33% 96,767,380
2019-10-15 2019-10-11 1.266 76,471,165 +109,054 15.33% 96,810,670
2019-10-14 2019-10-10 1.255 76,362,111 +499,061 15.31% 95,846,349
2019-10-11 2019-10-09 1.266 75,863,050 +46,210 15.21% 96,040,811
2019-10-10 2019-10-08 1.288 75,816,840 +67,466 15.20% 97,623,034
2019-10-09 2019-10-04 1.255 75,749,374 -4,621 15.19% 95,077,268
2019-10-08 2019-10-03 1.244 75,753,995 -36,968 15.19% 94,263,387
2019-10-04 2019-10-02 1.244 75,790,963 +55,451 15.20% 94,309,388
2019-10-03 2019-09-30 1.255 75,735,512 -7,393 15.19% 95,059,869
2019-09-30 2019-09-26 1.298 75,742,905 +52,679 15.19% 98,347,395
2019-09-27 2019-09-25 1.277 75,690,226 +120,144 15.18% 96,641,012
2019-09-26 2019-09-24 1.363 75,570,082 -2,773 15.15% 103,029,145
2019-09-25 2019-09-23 1.374 75,572,855 -95,191 15.15% 103,850,648
2019-09-24 2019-09-20 1.331 75,668,046 +12,939 15.17% 100,706,451
2019-09-23 2019-09-19 1.342 75,655,107 +36,967 15.17% 101,507,842
2019-09-20 2019-09-18 1.342 75,618,140 +698,686 15.16% 101,458,242
2019-09-19 2019-09-17 1.298 74,919,454 +26,802 15.02% 97,278,196
2019-09-17 2019-09-13 1.374 74,892,652 +23,105 15.02% 102,915,927
2019-09-16 2019-09-12 1.320 74,869,547 +26,801 15.01% 98,833,618
2019-09-13 2019-09-11 1.363 74,842,746 +60,072 15.01% 102,037,525
2019-09-12 2019-09-10 1.428 74,782,674 -211,639 14.99% 106,810,655
2019-09-11 2019-09-09 1.407 74,994,313 +46,210 15.04% 105,490,012
2019-09-10 2019-09-06 1.266 74,948,103 -36,044 15.03% 94,882,510
2019-09-09 2019-09-05 1.277 74,984,147 -39,740 15.03% 95,739,493
2019-09-06 2019-09-04 1.234 75,023,887 +2,011,957 15.04% 92,543,106
2019-09-05 2019-09-03 1.212 73,011,930 +367,827 14.64% 88,481,303
2019-09-04 2019-09-02 1.461 72,644,103 +198,701 14.57% 106,114,270
2019-09-03 2019-08-30 2.023 72,445,402 -8,318 14.53% 146,585,864
2019-09-02 2019-08-29 1.991 72,453,720 +36,968 14.53% 144,250,780
2019-08-30 2019-08-28 2.056 72,416,752 +1,848 14.52% 148,878,609
2019-08-29 2019-08-27 2.023 72,414,904 +55,451 14.52% 146,524,155
2019-08-28 2019-08-26 2.077 72,359,453 +1,849 14.51% 150,326,713
2019-08-26 2019-08-22 2.132 72,357,604 +3,696 14.51% 154,237,530
2019-08-23 2019-08-21 2.132 72,353,908 +33,271 14.51% 154,229,652
2019-08-22 2019-08-20 2.164 72,320,637 -19,408 14.50% 156,506,326
2019-08-21 2019-08-19 2.229 72,340,045 +12,939 14.50% 161,244,776
2019-08-15 2019-08-13 2.229 72,327,106 -28,650 14.50% 161,215,935
2019-08-14 2019-08-12 2.229 72,355,756 +13,863 14.51% 161,279,796
2019-08-12 2019-08-08 2.261 72,341,893 +11,090 14.50% 163,597,180
2019-08-09 2019-08-07 2.272 72,330,803 +153,415 14.50% 164,354,742
2019-08-08 2019-08-06 2.251 72,177,388 +25,878 14.47% 162,444,180
2019-08-07 2019-08-05 2.272 72,151,510 -1,849 14.47% 163,947,341
2019-08-06 2019-08-02 2.424 72,153,359 -18,484 14.47% 174,881,645
2019-07-31 2019-07-29 2.597 72,171,843 -9,241 14.47% 187,421,192
2019-07-30 2019-07-26 2.554 72,181,084 -31,423 14.47% 184,321,103
2019-07-26 2019-07-24 2.608 72,212,507 -4,621 14.48% 188,308,153
2019-07-25 2019-07-23 2.640 72,217,128 -14,787 14.48% 190,664,438
2019-07-24 2019-07-22 2.694 72,231,915 -46,209 14.48% 194,611,336
2019-07-23 2019-07-19 2.705 72,278,124 -13,863 14.49% 195,517,907
2019-07-22 2019-07-18 2.651 72,291,987 -11,090 14.49% 191,644,299
2019-07-19 2019-07-17 2.651 72,303,077 -924 14.50% 191,673,699
2019-07-18 2019-07-16 2.705 72,304,001 -29,575 14.50% 195,587,906
2019-07-17 2019-07-15 2.608 72,333,576 +13,863 14.50% 188,623,864
2019-07-15 2019-07-11 2.499 72,319,713 -29,574 14.50% 180,762,497
2019-07-12 2019-07-10 2.489 72,349,287 +15,711 14.51% 180,053,576
2019-07-11 2019-07-09 2.402 72,333,576 -13,862 14.50% 173,753,103
2019-07-10 2019-07-08 2.391 72,347,438 -3,697 14.51% 173,003,579
2019-07-08 2019-07-04 2.445 72,351,135 +924 14.51% 176,926,728
2019-07-05 2019-07-03 2.521 72,350,211 +21,256 14.51% 182,404,430
2019-07-04 2019-07-02 2.478 72,328,955 -9,241 14.50% 179,220,354
2019-07-03 2019-06-28 2.445 72,338,196 -26,802 14.50% 176,895,087
2019-07-02 2019-06-27 2.489 72,364,998 -2,772 14.51% 180,092,675
2019-06-27 2019-06-25 2.370 72,367,770 -1,849 14.51% 171,486,116
2019-06-26 2019-06-24 2.489 72,369,619 +4,621 14.51% 180,104,175
2019-06-24 2019-06-20 2.510 72,364,998 -17,559 14.51% 181,658,698
2019-06-21 2019-06-19 2.489 72,382,557 +35,119 14.51% 180,136,374
2019-06-19 2019-06-17 2.435 72,347,438 -12,939 14.51% 176,134,866
2019-06-17 2019-06-13 2.359 72,360,377 +77,632 14.51% 170,685,635
2019-06-14 2019-06-12 2.218 72,282,745 +924 14.49% 160,334,934
2019-06-13 2019-06-11 2.164 72,281,821 +8,318 14.49% 156,422,326
2019-06-12 2019-06-10 2.088 72,273,503 +3,696 14.49% 150,930,174
2019-06-11 2019-06-06 2.034 72,269,807 -43,436 14.49% 147,012,547
2019-06-10 2019-06-05 2.067 72,313,243 +9,242 14.50% 149,448,261
2019-06-06 2019-06-04 2.056 72,304,001 +13,862 14.50% 148,646,809
2019-06-05 2019-06-03 2.088 72,290,139 +10,166 14.49% 150,964,915
2019-06-04 2019-05-31 2.110 72,279,973 +49,907 14.49% 152,507,869
2019-05-31 2019-05-29 2.272 72,230,066 +52,678 14.48% 164,125,841
2019-05-30 2019-05-28 2.337 72,177,388 -9,242 14.47% 168,692,033
2019-05-29 2019-05-27 2.337 72,186,630 +2,773 14.47% 168,713,633
2019-05-28 2019-05-24 2.380 72,183,857 -2,773 14.47% 171,831,358
2019-05-27 2019-05-23 2.326 72,186,630 -7,393 14.47% 167,932,551
2019-05-24 2019-05-22 2.413 72,194,023 -12,939 14.48% 174,199,043
2019-05-22 2019-05-20 2.489 72,206,962 +1,316,968 14.48% 179,699,376
2019-05-21 2019-05-17 2.543 70,889,994 -48,982 14.21% 180,257,134
2019-05-20 2019-05-16 2.554 70,938,976 -9,242 14.22% 181,149,265
2019-05-17 2019-05-15 2.543 70,948,218 +17,560 14.23% 180,405,184
2019-05-16 2019-05-14 2.489 70,930,658 -39,740 14.22% 176,523,075
2019-05-15 2019-05-10 2.673 70,970,398 -44,361 14.23% 189,676,642
2019-05-14 2019-05-09 2.521 71,014,759 +20,332 14.24% 179,037,579
2019-05-10 2019-05-08 2.748 70,994,427 +2,496,232 14.23% 195,118,134
2019-05-09 2019-05-07 2.792 68,498,195 +3,333,546 13.73% 191,222,280
2019-05-08 2019-05-06 2.813 65,164,649 +578,542 13.07% 183,326,424
2019-05-07 2019-05-03 2.965 64,586,107 +64,693 12.95% 191,482,606
2019-05-06 2019-05-02 2.921 64,521,414 +96,156 12.94% 188,498,240
2019-05-03 2019-04-30 2.835 64,425,258 -9,242 12.92% 182,640,512
2019-05-02 2019-04-29 2.878 64,434,500 +924 12.92% 185,455,517
2019-04-30 2019-04-26 2.813 64,433,576 +185,762 12.92% 181,269,711
2019-04-29 2019-04-25 2.954 64,247,814 +39,740 12.88% 189,784,466
2019-04-26 2019-04-24 3.160 64,208,074 +6,470 12.87% 202,867,349
2019-04-25 2019-04-23 3.224 64,201,604 -6,470 12.87% 207,014,994
2019-04-24 2019-04-18 3.311 64,208,074 +164,506 13.03% 212,593,865
2019-04-23 2019-04-17 3.343 64,043,568 -73,935 12.99% 214,128,097
2019-04-18 2019-04-16 3.322 64,117,503 +3,323,380 13.01% 212,987,755
2019-04-17 2019-04-15 3.322 60,794,123 +1,344,694 12.33% 201,948,035
2019-04-16 2019-04-12 3.322 59,449,429 +66,541 12.06% 197,481,184
2019-04-15 2019-04-11 3.257 59,382,888 +2,471,279 12.05% 193,404,898
2019-04-12 2019-04-10 3.160 56,911,609 +5,314,021 11.55% 179,813,947
2019-04-11 2019-04-09 2.932 51,597,588 +430,672 10.47% 151,299,799
2019-04-10 2019-04-08 2.921 51,166,916 -1,659,842 10.38% 149,483,296
2019-04-09 2019-04-04 2.878 52,826,758 -1,383,510 10.72% 152,046,089
2019-04-08 2019-04-03 2.997 54,210,268 11.00% 162,480,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top