History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -4,736,102 | ||
| 2022-10-07 | 2022-10-05 | 1.230 | 4,736,102 | -50,000 | 0.88% | 5,825,405 |
| 2022-10-06 | 2022-10-03 | 1.230 | 4,786,102 | +50,000 | 0.89% | 5,886,905 |
| 2022-10-05 | 2022-09-30 | 1.230 | 4,736,102 | -384,000 | 0.88% | 5,825,405 |
| 2022-10-03 | 2022-09-29 | 1.230 | 5,120,102 | -26,000 | 0.95% | 6,297,725 |
| 2022-09-29 | 2022-09-27 | 1.240 | 5,146,102 | -10,000 | 0.95% | 6,381,166 |
| 2022-09-26 | 2022-09-22 | 1.230 | 5,156,102 | -20,000 | 0.96% | 6,342,005 |
| 2022-09-21 | 2022-09-19 | 1.240 | 5,176,102 | -5,000 | 0.96% | 6,418,366 |
| 2022-09-20 | 2022-09-16 | 1.230 | 5,181,102 | -8,000 | 0.96% | 6,372,755 |
| 2022-09-02 | 2022-08-31 | 1.230 | 5,189,102 | -164,000 | 0.96% | 6,382,595 |
| 2022-09-01 | 2022-08-30 | 1.240 | 5,353,102 | +5,000 | 0.99% | 6,637,846 |
| 2022-08-25 | 2022-08-23 | 1.240 | 5,348,102 | +100,000 | 0.99% | 6,631,646 |
| 2022-08-24 | 2022-08-22 | 1.230 | 5,248,102 | +5,000 | 0.97% | 6,455,165 |
| 2022-08-23 | 2022-08-19 | 1.240 | 5,243,102 | +16,000 | 0.97% | 6,501,446 |
| 2022-08-19 | 2022-08-17 | 1.240 | 5,227,102 | +100,000 | 0.97% | 6,481,606 |
| 2022-08-15 | 2022-08-11 | 1.250 | 5,127,102 | -76,000 | 0.95% | 6,408,878 |
| 2022-08-12 | 2022-08-10 | 1.240 | 5,203,102 | -1,083,000 | 0.96% | 6,451,846 |
| 2022-08-11 | 2022-08-09 | 1.230 | 6,286,102 | +49,000 | 1.16% | 7,731,905 |
| 2022-08-10 | 2022-08-08 | 1.230 | 6,237,102 | -200,000 | 1.16% | 7,671,635 |
| 2022-08-01 | 2022-07-28 | 1.210 | 6,437,102 | -9,000 | 1.19% | 7,788,893 |
| 2022-07-29 | 2022-07-27 | 1.210 | 6,446,102 | -10,000 | 1.19% | 7,799,783 |
| 2022-07-27 | 2022-07-25 | 1.220 | 6,456,102 | -300,000 | 1.20% | 7,876,444 |
| 2022-07-25 | 2022-07-21 | 1.220 | 6,756,102 | -10,000 | 1.25% | 8,242,444 |
| 2022-07-20 | 2022-07-18 | 1.220 | 6,766,102 | -50,000 | 1.25% | 8,254,644 |
| 2022-07-18 | 2022-07-14 | 1.220 | 6,816,102 | -360,000 | 1.26% | 8,315,644 |
| 2022-07-15 | 2022-07-13 | 1.220 | 7,176,102 | -15,000 | 1.33% | 8,754,844 |
| 2022-07-13 | 2022-07-11 | 1.190 | 7,191,102 | -27,000 | 1.33% | 8,557,411 |
| 2022-07-11 | 2022-07-07 | 1.200 | 7,218,102 | -3,000 | 1.34% | 8,661,722 |
| 2022-07-07 | 2022-07-05 | 1.170 | 7,221,102 | -20,000 | 1.34% | 8,448,689 |
| 2022-07-04 | 2022-06-29 | 1.170 | 7,241,102 | +50,000 | 1.34% | 8,472,089 |
| 2022-06-28 | 2022-06-24 | 1.170 | 7,191,102 | +30,000 | 1.33% | 8,413,589 |
| 2022-06-22 | 2022-06-20 | 1.180 | 7,161,102 | -1,000 | 1.33% | 8,450,100 |
| 2022-06-21 | 2022-06-17 | 1.170 | 7,162,102 | +20,000 | 1.33% | 8,379,659 |
| 2022-06-20 | 2022-06-16 | 1.170 | 7,142,102 | -80,000 | 1.32% | 8,356,259 |
| 2022-06-16 | 2022-06-14 | 1.180 | 7,222,102 | -2,000 | 1.34% | 8,522,080 |
| 2022-06-15 | 2022-06-13 | 1.180 | 7,224,102 | -80,000 | 1.34% | 8,524,440 |
| 2022-06-14 | 2022-06-10 | 1.180 | 7,304,102 | -8,000 | 1.35% | 8,618,840 |
| 2022-06-09 | 2022-06-07 | 1.190 | 7,312,102 | +20,000 | 1.35% | 8,701,401 |
| 2022-06-08 | 2022-06-06 | 1.200 | 7,292,102 | -325,000 | 1.35% | 8,750,522 |
| 2022-06-07 | 2022-06-02 | 1.190 | 7,617,102 | -102,000 | 1.41% | 9,064,351 |
| 2022-06-06 | 2022-06-01 | 1.190 | 7,719,102 | -406,000 | 1.43% | 9,185,731 |
| 2022-06-02 | 2022-05-31 | 1.190 | 8,125,102 | -8,000 | 1.51% | 9,668,871 |
| 2022-06-01 | 2022-05-30 | 1.190 | 8,133,102 | -1,211,000 | 1.51% | 9,678,391 |
| 2022-05-31 | 2022-05-27 | 1.180 | 9,344,102 | -795,000 | 1.73% | 11,026,040 |
| 2022-05-20 | 2022-05-18 | 0.990 | 10,139,102 | -795,000 | 1.88% | 10,037,711 |
| 2022-05-19 | 2022-05-17 | 1.000 | 10,934,102 | -141,000 | 2.03% | 10,934,102 |
| 2022-05-18 | 2022-05-16 | 0.990 | 11,075,102 | -32,000 | 2.05% | 10,964,351 |
| 2022-05-17 | 2022-05-13 | 0.920 | 11,107,102 | +96,000 | 2.06% | 10,218,534 |
| 2022-05-16 | 2022-05-12 | 0.980 | 11,011,102 | +369,000 | 2.04% | 10,790,880 |
| 2022-05-13 | 2022-05-11 | 0.890 | 10,642,102 | -64,000 | 1.97% | 9,471,471 |
| 2022-05-12 | 2022-05-10 | 0.880 | 10,706,102 | -78,000 | 1.98% | 9,421,370 |
| 2022-05-11 | 2022-05-06 | 0.850 | 10,784,102 | -20,000 | 2.00% | 9,166,487 |
| 2022-05-10 | 2022-05-05 | 0.860 | 10,804,102 | -1,000 | 2.00% | 9,291,528 |
| 2022-05-05 | 2022-05-03 | 0.870 | 10,805,102 | +28,000 | 2.00% | 9,400,439 |
| 2022-05-04 | 2022-04-29 | 0.870 | 10,777,102 | +81,000 | 2.00% | 9,376,079 |
| 2022-05-03 | 2022-04-28 | 0.860 | 10,696,102 | -86,000 | 1.98% | 9,198,648 |
| 2022-04-29 | 2022-04-27 | 0.870 | 10,782,102 | -3,000 | 2.00% | 9,380,429 |
| 2022-04-27 | 2022-04-25 | 0.840 | 10,785,102 | +14,000 | 2.00% | 9,059,486 |
| 2022-04-26 | 2022-04-22 | 0.930 | 10,771,102 | +5,000 | 2.00% | 10,017,125 |
| 2022-04-20 | 2022-04-14 | 0.610 | 10,766,102 | -80,000 | 2.00% | 6,567,322 |
| 2022-04-11 | 2022-04-07 | 0.680 | 10,846,102 | -30,000 | 2.01% | 7,375,349 |
| 2022-04-07 | 2022-04-04 | 0.620 | 10,876,102 | +82,000 | 2.02% | 6,743,183 |
| 2022-04-06 | 2022-04-01 | 0.610 | 10,794,102 | +99,000 | 2.00% | 6,584,402 |
| 2022-04-04 | 2022-03-31 | 0.680 | 10,695,102 | +50,000 | 1.98% | 7,272,669 |
| 2022-04-01 | 2022-03-30 | 0.680 | 10,645,102 | +51,000 | 1.97% | 7,238,669 |
| 2022-03-31 | 2022-03-29 | 0.640 | 10,594,102 | +10,000 | 1.96% | 6,780,225 |
| 2022-03-29 | 2022-03-25 | 0.640 | 10,584,102 | -96,000 | 1.96% | 6,773,825 |
| 2022-03-28 | 2022-03-24 | 0.750 | 10,680,102 | -20,000 | 1.98% | 8,010,076 |
| 2022-03-25 | 2022-03-23 | 0.660 | 10,700,102 | +1,000 | 1.98% | 7,062,067 |
| 2022-03-18 | 2022-03-16 | 0.600 | 10,699,102 | -30,000 | 1.98% | 6,419,461 |
| 2022-03-17 | 2022-03-15 | 0.580 | 10,729,102 | +112,000 | 1.99% | 6,222,879 |
| 2022-03-14 | 2022-03-10 | 0.690 | 10,617,102 | +20,000 | 1.97% | 7,325,800 |
| 2022-02-25 | 2022-02-23 | 0.770 | 10,597,102 | -94,000 | 1.96% | 8,159,769 |
| 2022-02-23 | 2022-02-21 | 0.720 | 10,691,102 | -90,000 | 1.98% | 7,697,593 |
| 2022-02-16 | 2022-02-14 | 0.680 | 10,781,102 | -10,000 | 2.00% | 7,331,149 |
| 2022-01-27 | 2022-01-25 | 0.600 | 10,791,102 | +10,000 | 2.00% | 6,474,661 |
| 2022-01-26 | 2022-01-24 | 0.610 | 10,781,102 | -40,000 | 2.00% | 6,576,472 |
| 2022-01-25 | 2022-01-21 | 0.670 | 10,821,102 | +2,000 | 2.01% | 7,250,138 |
| 2022-01-18 | 2022-01-14 | 0.710 | 10,819,102 | -40,000 | 2.00% | 7,681,562 |
| 2022-01-10 | 2022-01-06 | 0.780 | 10,859,102 | -150,000 | 2.01% | 8,470,100 |
| 2022-01-06 | 2022-01-04 | 0.840 | 11,009,102 | -100,000 | 2.04% | 9,247,646 |
| 2021-12-30 | 2021-12-28 | 0.870 | 11,109,102 | +140,000 | 2.06% | 9,664,919 |
| 2021-12-29 | 2021-12-24 | 0.860 | 10,969,102 | +1,000 | 2.03% | 9,433,428 |
| 2021-12-15 | 2021-12-13 | 0.970 | 10,968,102 | +1,270,000 | 2.03% | 10,639,059 |
| 2021-12-07 | 2021-12-03 | 0.940 | 9,698,102 | -5,000 | 1.80% | 9,116,216 |
| 2021-11-26 | 2021-11-24 | 0.950 | 9,703,102 | -1,000 | 1.80% | 9,217,947 |
| 2021-11-11 | 2021-11-09 | 0.940 | 9,704,102 | -190,000 | 1.80% | 9,121,856 |
| 2021-11-10 | 2021-11-08 | 0.930 | 9,894,102 | -2,000 | 1.83% | 9,201,515 |
| 2021-11-08 | 2021-11-04 | 0.950 | 9,896,102 | -115,000 | 1.83% | 9,401,297 |
| 2021-11-05 | 2021-11-03 | 0.900 | 10,011,102 | -7,000 | 1.86% | 9,009,992 |
| 2021-11-03 | 2021-11-01 | 0.920 | 10,018,102 | -1,000 | 1.86% | 9,216,654 |
| 2021-11-02 | 2021-10-29 | 0.920 | 10,019,102 | -30,000 | 1.86% | 9,217,574 |
| 2021-11-01 | 2021-10-28 | 0.920 | 10,049,102 | -52,000 | 1.86% | 9,245,174 |
| 2021-10-25 | 2021-10-21 | 0.920 | 10,101,102 | -20,000 | 1.87% | 9,293,014 |
| 2021-10-21 | 2021-10-19 | 0.940 | 10,121,102 | +67,000 | 1.88% | 9,513,836 |
| 2021-10-20 | 2021-10-18 | 0.930 | 10,054,102 | -10,000 | 1.86% | 9,350,315 |
| 2021-10-18 | 2021-10-12 | 0.900 | 10,064,102 | -5,000 | 1.86% | 9,057,692 |
| 2021-10-15 | 2021-10-11 | 0.890 | 10,069,102 | -40,000 | 1.87% | 8,961,501 |
| 2021-10-12 | 2021-10-08 | 0.920 | 10,109,102 | -70,000 | 1.87% | 9,300,374 |
| 2021-10-08 | 2021-10-06 | 0.880 | 10,179,102 | +20,000 | 1.89% | 8,957,610 |
| 2021-10-04 | 2021-09-29 | 0.900 | 10,159,102 | +438,000 | 1.88% | 9,143,192 |
| 2021-09-24 | 2021-09-21 | 0.880 | 9,721,102 | +15,000 | 1.80% | 8,554,570 |
| 2021-09-23 | 2021-09-20 | 0.860 | 9,706,102 | -10,000 | 1.80% | 8,347,248 |
| 2021-09-21 | 2021-09-17 | 0.920 | 9,716,102 | -17,000 | 1.80% | 8,938,814 |
| 2021-09-20 | 2021-09-16 | 0.920 | 9,733,102 | +60,000 | 1.80% | 8,954,454 |
| 2021-09-17 | 2021-09-15 | 1.040 | 9,673,102 | -244,000 | 1.79% | 10,060,026 |
| 2021-09-16 | 2021-09-14 | 0.910 | 9,917,102 | +160,000 | 1.84% | 9,024,563 |
| 2021-09-15 | 2021-09-13 | 0.930 | 9,757,102 | +20,000 | 1.81% | 9,074,105 |
| 2021-09-14 | 2021-09-10 | 0.930 | 9,737,102 | +50,000 | 1.80% | 9,055,505 |
| 2021-09-13 | 2021-09-09 | 0.920 | 9,687,102 | +48,000 | 1.80% | 8,912,134 |
| 2021-09-09 | 2021-09-07 | 0.910 | 9,639,102 | +100,000 | 1.79% | 8,771,583 |
| 2021-09-08 | 2021-09-06 | 0.930 | 9,539,102 | -458,000 | 1.77% | 8,871,365 |
| 2021-09-03 | 2021-09-01 | 0.870 | 9,997,102 | +190,000 | 1.85% | 8,697,479 |
| 2021-08-30 | 2021-08-26 | 0.950 | 9,807,102 | -40,000 | 1.82% | 9,316,747 |
| 2021-08-27 | 2021-08-25 | 0.910 | 9,847,102 | -30,000 | 1.82% | 8,960,863 |
| 2021-08-26 | 2021-08-24 | 0.950 | 9,877,102 | +30,000 | 1.83% | 9,383,247 |
| 2021-08-25 | 2021-08-23 | 0.960 | 9,847,102 | -55,000 | 1.82% | 9,453,218 |
| 2021-08-24 | 2021-08-20 | 0.950 | 9,902,102 | +2,000 | 1.83% | 9,406,997 |
| 2021-08-23 | 2021-08-19 | 0.970 | 9,900,102 | -97,000 | 1.83% | 9,603,099 |
| 2021-08-20 | 2021-08-18 | 0.990 | 9,997,102 | -100,000 | 1.85% | 9,897,131 |
| 2021-08-16 | 2021-08-12 | 0.970 | 10,097,102 | +20,000 | 1.87% | 9,794,189 |
| 2021-08-11 | 2021-08-09 | 0.980 | 10,077,102 | +5,000 | 1.87% | 9,875,560 |
| 2021-08-10 | 2021-08-06 | 0.950 | 10,072,102 | +25,000 | 1.87% | 9,568,497 |
| 2021-08-03 | 2021-07-30 | 0.980 | 10,047,102 | +220,000 | 1.86% | 9,846,160 |
| 2021-08-02 | 2021-07-29 | 1.030 | 9,827,102 | -70,000 | 1.82% | 10,121,915 |
| 2021-07-30 | 2021-07-28 | 1.070 | 9,897,102 | +169,000 | 1.83% | 10,589,899 |
| 2021-07-29 | 2021-07-27 | 1.030 | 9,728,102 | +6,000 | 1.80% | 10,019,945 |
| 2021-07-28 | 2021-07-26 | 1.060 | 9,722,102 | +110,000 | 1.80% | 10,305,428 |
| 2021-07-27 | 2021-07-23 | 1.110 | 9,612,102 | +20,000 | 1.78% | 10,669,433 |
| 2021-07-26 | 2021-07-22 | 1.130 | 9,592,102 | +107,000 | 1.78% | 10,839,075 |
| 2021-07-23 | 2021-07-21 | 1.030 | 9,485,102 | +50,000 | 1.76% | 9,769,655 |
| 2021-07-22 | 2021-07-20 | 1.000 | 9,435,102 | +190,000 | 1.75% | 9,435,102 |
| 2021-07-21 | 2021-07-19 | 1.050 | 9,245,102 | -204,000 | 1.71% | 9,707,357 |
| 2021-07-20 | 2021-07-16 | 1.110 | 9,449,102 | -8,000 | 1.75% | 10,488,503 |
| 2021-07-19 | 2021-07-15 | 1.070 | 9,457,102 | +1,052,000 | 1.75% | 10,119,099 |
| 2021-07-16 | 2021-07-14 | 1.110 | 8,405,102 | +267,000 | 1.56% | 9,329,663 |
| 2021-07-15 | 2021-07-13 | 0.960 | 8,138,102 | +20,000 | 1.51% | 7,812,578 |
| 2021-07-14 | 2021-07-12 | 0.900 | 8,118,102 | +20,000 | 1.50% | 7,306,292 |
| 2021-07-05 | 2021-06-30 | 0.800 | 8,098,102 | -110,000 | 1.50% | 6,478,482 |
| 2021-06-23 | 2021-06-21 | 0.820 | 8,208,102 | +107,000 | 1.52% | 6,730,644 |
| 2021-06-15 | 2021-06-10 | 0.830 | 8,101,102 | -80,000 | 1.50% | 6,723,915 |
| 2021-06-08 | 2021-06-04 | 0.820 | 8,181,102 | -29,000 | 1.52% | 6,708,504 |
| 2021-06-07 | 2021-06-03 | 0.800 | 8,210,102 | +15,000 | 1.52% | 6,568,082 |
| 2021-06-03 | 2021-06-01 | 0.800 | 8,195,102 | -171,000 | 1.52% | 6,556,082 |
| 2021-06-01 | 2021-05-28 | 0.830 | 8,366,102 | +50,000 | 1.55% | 6,943,865 |
| 2021-05-31 | 2021-05-27 | 0.820 | 8,316,102 | +180,000 | 1.54% | 6,819,204 |
| 2021-05-28 | 2021-05-26 | 0.800 | 8,136,102 | -100,000 | 1.51% | 6,508,882 |
| 2021-05-27 | 2021-05-25 | 0.820 | 8,236,102 | -40,000 | 1.53% | 6,753,604 |
| 2021-05-21 | 2021-05-18 | 0.830 | 8,276,102 | -29,000 | 1.53% | 6,869,165 |
| 2021-05-20 | 2021-05-17 | 0.820 | 8,305,102 | -370,000 | 1.54% | 6,810,184 |
| 2021-05-12 | 2021-05-10 | 0.850 | 8,675,102 | +11,000 | 1.61% | 7,373,837 |
| 2021-05-06 | 2021-05-04 | 0.820 | 8,664,102 | +20,000 | 1.61% | 7,104,564 |
| 2021-05-05 | 2021-05-03 | 0.820 | 8,644,102 | -5,000 | 1.60% | 7,088,164 |
| 2021-05-03 | 2021-04-29 | 0.840 | 8,649,102 | -350,000 | 1.60% | 7,265,246 |
| 2021-04-27 | 2021-04-23 | 0.880 | 8,999,102 | -1,000 | 1.67% | 7,919,210 |
| 2021-04-26 | 2021-04-22 | 0.880 | 9,000,102 | +40,000 | 1.67% | 7,920,090 |
| 2021-04-22 | 2021-04-20 | 0.880 | 8,960,102 | -201,000 | 1.66% | 7,884,890 |
| 2021-04-13 | 2021-04-09 | 0.910 | 9,161,102 | -83,000 | 1.70% | 8,336,603 |
| 2021-04-12 | 2021-04-08 | 0.890 | 9,244,102 | -260,000 | 1.71% | 8,227,251 |
| 2021-04-09 | 2021-04-07 | 0.840 | 9,504,102 | -6,000 | 1.76% | 7,983,446 |
| 2021-04-01 | 2021-03-30 | 0.870 | 9,510,102 | +300,000 | 1.76% | 8,273,789 |
| 2021-03-31 | 2021-03-29 | 0.870 | 9,210,102 | -120,000 | 1.71% | 8,012,789 |
| 2021-03-30 | 2021-03-26 | 0.920 | 9,330,102 | -50,000 | 1.73% | 8,583,694 |
| 2021-03-29 | 2021-03-25 | 0.900 | 9,380,102 | +40,000 | 1.74% | 8,442,092 |
| 2021-03-26 | 2021-03-24 | 0.900 | 9,340,102 | -5,960,000 | 1.73% | 8,406,092 |
| 2021-03-23 | 2021-03-19 | 0.860 | 15,300,102 | -100,000 | 2.84% | 13,158,088 |
| 2021-03-22 | 2021-03-18 | 0.860 | 15,400,102 | -20,000 | 2.85% | 13,244,088 |
| 2021-03-19 | 2021-03-17 | 0.880 | 15,420,102 | -20,000 | 2.86% | 13,569,690 |
| 2021-03-17 | 2021-03-15 | 0.850 | 15,440,102 | -70,000 | 2.86% | 13,124,087 |
| 2021-03-16 | 2021-03-12 | 0.860 | 15,510,102 | -200,000 | 2.87% | 13,338,688 |
| 2021-03-15 | 2021-03-11 | 0.840 | 15,710,102 | -43,000 | 2.91% | 13,196,486 |
| 2021-03-12 | 2021-03-10 | 0.800 | 15,753,102 | +199,000 | 2.92% | 12,602,482 |
| 2021-03-09 | 2021-03-05 | 0.790 | 15,554,102 | +200,000 | 2.88% | 12,287,741 |
| 2021-03-08 | 2021-03-04 | 0.790 | 15,354,102 | +50,000 | 2.85% | 12,129,741 |
| 2021-03-02 | 2021-02-26 | 0.760 | 15,304,102 | +100,000 | 2.84% | 11,631,118 |
| 2021-03-01 | 2021-02-25 | 0.800 | 15,204,102 | -135,000 | 2.82% | 12,163,282 |
| 2021-02-26 | 2021-02-24 | 0.790 | 15,339,102 | -159,000 | 2.84% | 12,117,891 |
| 2021-02-25 | 2021-02-23 | 0.810 | 15,498,102 | +32,000 | 2.87% | 12,553,463 |
| 2021-02-24 | 2021-02-22 | 0.800 | 15,466,102 | -178,000 | 2.87% | 12,372,882 |
| 2021-02-23 | 2021-02-19 | 0.850 | 15,644,102 | +308,000 | 2.90% | 13,297,487 |
| 2021-02-22 | 2021-02-18 | 0.840 | 15,336,102 | +100,000 | 2.84% | 12,882,326 |
| 2021-02-19 | 2021-02-17 | 0.830 | 15,236,102 | +280,000 | 2.82% | 12,645,965 |
| 2021-02-18 | 2021-02-16 | 0.820 | 14,956,102 | -205,000 | 2.77% | 12,264,004 |
| 2021-02-17 | 2021-02-11 | 0.870 | 15,161,102 | +40,000 | 2.81% | 13,190,159 |
| 2021-02-16 | 2021-02-09 | 0.810 | 15,121,102 | +75,000 | 2.80% | 12,248,093 |
| 2021-02-10 | 2021-02-08 | 0.790 | 15,046,102 | -100,000 | 2.79% | 11,886,421 |
| 2021-02-09 | 2021-02-05 | 0.800 | 15,146,102 | +18,000 | 2.81% | 12,116,882 |
| 2021-02-08 | 2021-02-04 | 0.780 | 15,128,102 | +98,000 | 2.80% | 11,799,920 |
| 2021-02-05 | 2021-02-03 | 0.720 | 15,030,102 | +40,000 | 2.79% | 10,821,673 |
| 2021-02-04 | 2021-02-02 | 0.730 | 14,990,102 | +63,000 | 2.78% | 10,942,774 |
| 2021-02-03 | 2021-02-01 | 0.740 | 14,927,102 | -622,000 | 2.77% | 11,046,055 |
| 2021-02-01 | 2021-01-28 | 0.800 | 15,549,102 | +100,000 | 2.88% | 12,439,282 |
| 2021-01-29 | 2021-01-27 | 0.820 | 15,449,102 | +24,000 | 2.86% | 12,668,264 |
| 2021-01-28 | 2021-01-26 | 0.840 | 15,425,102 | +219,000 | 2.86% | 12,957,086 |
| 2021-01-27 | 2021-01-25 | 0.850 | 15,206,102 | +8,000 | 2.82% | 12,925,187 |
| 2021-01-26 | 2021-01-22 | 0.860 | 15,198,102 | +60,000 | 2.82% | 13,070,368 |
| 2021-01-25 | 2021-01-21 | 0.860 | 15,138,102 | -49,000 | 2.81% | 13,018,768 |
| 2021-01-22 | 2021-01-20 | 0.840 | 15,187,102 | +40,000 | 2.81% | 12,757,166 |
| 2021-01-21 | 2021-01-19 | 0.870 | 15,147,102 | +204,000 | 2.81% | 13,177,979 |
| 2021-01-20 | 2021-01-18 | 0.840 | 14,943,102 | +140,000 | 2.77% | 12,552,206 |
| 2021-01-19 | 2021-01-15 | 0.940 | 14,803,102 | -165,000 | 2.74% | 13,914,916 |
| 2021-01-15 | 2021-01-13 | 0.930 | 14,968,102 | +140,000 | 2.77% | 13,920,335 |
| 2021-01-14 | 2021-01-12 | 0.930 | 14,828,102 | +142,000 | 2.75% | 13,790,135 |
| 2021-01-13 | 2021-01-11 | 0.920 | 14,686,102 | +388,000 | 2.72% | 13,511,214 |
| 2021-01-12 | 2021-01-08 | 0.880 | 14,298,102 | +126,000 | 2.65% | 12,582,330 |
| 2021-01-11 | 2021-01-07 | 0.750 | 14,172,102 | -220,000 | 2.63% | 10,629,076 |
| 2021-01-08 | 2021-01-06 | 0.700 | 14,392,102 | -70,000 | 2.67% | 10,074,471 |
| 2021-01-07 | 2021-01-05 | 0.640 | 14,462,102 | -32,000 | 2.68% | 9,255,745 |
| 2021-01-06 | 2021-01-04 | 0.620 | 14,494,102 | -120,000 | 2.69% | 8,986,343 |
| 2021-01-05 | 2020-12-31 | 0.590 | 14,614,102 | +34,000 | 2.71% | 8,622,320 |
| 2021-01-04 | 2020-12-29 | 0.610 | 14,580,102 | -70,000 | 2.70% | 8,893,862 |
| 2020-12-30 | 2020-12-28 | 0.620 | 14,650,102 | +30,000 | 2.71% | 9,083,063 |
| 2020-12-29 | 2020-12-24 | 0.630 | 14,620,102 | +50,000 | 2.71% | 9,210,664 |
| 2020-12-28 | 2020-12-22 | 0.610 | 14,570,102 | -20,000 | 2.70% | 8,887,762 |
| 2020-12-22 | 2020-12-18 | 0.590 | 14,590,102 | -20,000 | 2.70% | 8,608,160 |
| 2020-12-17 | 2020-12-15 | 0.600 | 14,610,102 | -6,000 | 2.71% | 8,766,061 |
| 2020-12-16 | 2020-12-14 | 0.590 | 14,616,102 | -100,000 | 2.71% | 8,623,500 |
| 2020-12-15 | 2020-12-11 | 0.600 | 14,716,102 | +390,000 | 2.73% | 8,829,661 |
| 2020-12-14 | 2020-12-10 | 0.650 | 14,326,102 | +184,000 | 2.65% | 9,311,966 |
| 2020-12-11 | 2020-12-09 | 0.650 | 14,142,102 | +20,000 | 2.62% | 9,192,366 |
| 2020-12-10 | 2020-12-08 | 0.640 | 14,122,102 | -319,000 | 2.62% | 9,038,145 |
| 2020-12-09 | 2020-12-07 | 0.560 | 14,441,102 | -293,000 | 2.68% | 8,087,017 |
| 2020-10-21 | 2020-10-19 | 0.590 | 14,734,102 | +200,000 | 2.73% | 8,693,120 |
| 2020-10-20 | 2020-10-16 | 0.580 | 14,534,102 | -20,000 | 2.69% | 8,429,779 |
| 2020-10-19 | 2020-10-15 | 0.590 | 14,554,102 | -232,000 | 2.70% | 8,586,920 |
| 2020-10-16 | 2020-10-14 | 0.520 | 14,786,102 | +44,000 | 2.74% | 7,688,773 |
| 2020-10-14 | 2020-10-09 | 0.500 | 14,742,102 | -100,000 | 2.73% | 7,371,051 |
| 2020-10-08 | 2020-10-06 | 0.440 | 14,842,102 | +25,000 | 2.75% | 6,530,525 |
| 2020-10-07 | 2020-10-05 | 0.430 | 14,817,102 | +2,000 | 2.75% | 6,371,354 |
| 2020-10-06 | 2020-09-30 | 0.440 | 14,815,102 | +126,000 | 2.75% | 6,518,645 |
| 2020-09-28 | 2020-09-24 | 0.410 | 14,689,102 | -50,000 | 2.72% | 6,022,532 |
| 2020-09-22 | 2020-09-18 | 0.435 | 14,739,102 | +67,000 | 2.73% | 6,411,509 |
| 2020-09-21 | 2020-09-17 | 0.430 | 14,672,102 | +21,000 | 2.72% | 6,309,004 |
| 2020-09-18 | 2020-09-16 | 0.395 | 14,651,102 | +50,000 | 2.71% | 5,787,185 |
| 2020-09-17 | 2020-09-15 | 0.380 | 14,601,102 | +13,000 | 2.71% | 5,548,419 |
| 2020-09-15 | 2020-09-11 | 0.395 | 14,588,102 | +36,000 | 2.70% | 5,762,300 |
| 2020-09-14 | 2020-09-10 | 0.400 | 14,552,102 | +114,000 | 2.70% | 5,820,841 |
| 2020-09-10 | 2020-09-08 | 0.440 | 14,438,102 | +184,000 | 2.68% | 6,352,765 |
| 2020-09-09 | 2020-09-07 | 0.450 | 14,254,102 | +132,000 | 2.64% | 6,414,346 |
| 2020-08-28 | 2020-08-26 | 0.500 | 14,122,102 | +67,000 | 2.62% | 7,061,051 |
| 2020-08-27 | 2020-08-25 | 0.500 | 14,055,102 | -53,000 | 2.60% | 7,027,551 |
| 2020-08-24 | 2020-08-20 | 0.500 | 14,108,102 | +53,000 | 2.61% | 7,054,051 |
| 2020-08-20 | 2020-08-18 | 0.480 | 14,055,102 | +14,000 | 2.60% | 6,746,449 |
| 2020-08-19 | 2020-08-17 | 0.475 | 14,041,102 | +80,000 | 2.60% | 6,669,523 |
| 2020-08-18 | 2020-08-14 | 0.480 | 13,961,102 | -10,000 | 2.59% | 6,701,329 |
| 2020-08-17 | 2020-08-13 | 0.485 | 13,971,102 | +90,000 | 2.59% | 6,775,984 |
| 2020-08-11 | 2020-08-07 | 0.500 | 13,881,102 | +2,000 | 2.57% | 6,940,551 |
| 2020-08-10 | 2020-08-06 | 0.510 | 13,879,102 | +100,000 | 2.57% | 7,078,342 |
| 2020-08-04 | 2020-07-31 | 0.530 | 13,779,102 | -86,000 | 2.55% | 7,302,924 |
| 2020-07-31 | 2020-07-29 | 0.510 | 13,865,102 | -56,000 | 2.57% | 7,071,202 |
| 2020-07-30 | 2020-07-28 | 0.480 | 13,921,102 | -10,000 | 2.58% | 6,682,129 |
| 2020-07-29 | 2020-07-27 | 0.480 | 13,931,102 | -126,000 | 2.58% | 6,686,929 |
| 2020-07-27 | 2020-07-23 | 0.495 | 14,057,102 | -56,000 | 2.60% | 6,958,265 |
| 2020-07-24 | 2020-07-22 | 0.495 | 14,113,102 | -225,000 | 2.62% | 6,985,985 |
| 2020-07-22 | 2020-07-20 | 0.495 | 14,338,102 | -62,000 | 2.66% | 7,097,360 |
| 2020-07-20 | 2020-07-16 | 0.495 | 14,400,102 | +10,000 | 2.67% | 7,128,050 |
| 2020-07-17 | 2020-07-15 | 0.560 | 14,390,102 | +50,000 | 2.67% | 8,058,457 |
| 2020-07-16 | 2020-07-14 | 0.570 | 14,340,102 | -150,000 | 2.66% | 8,173,858 |
| 2020-07-15 | 2020-07-13 | 0.570 | 14,490,102 | +480,000 | 2.69% | 8,259,358 |
| 2020-07-13 | 2020-07-09 | 0.560 | 14,010,102 | +200,000 | 2.60% | 7,845,657 |
| 2020-07-09 | 2020-07-07 | 0.570 | 13,810,102 | +26,000 | 2.56% | 7,871,758 |
| 2020-07-08 | 2020-07-06 | 0.570 | 13,784,102 | +58,000 | 2.55% | 7,856,938 |
| 2020-07-07 | 2020-07-03 | 0.570 | 13,726,102 | +40,000 | 2.54% | 7,823,878 |
| 2020-07-03 | 2020-06-30 | 0.570 | 13,686,102 | +150,000 | 2.54% | 7,801,078 |
| 2020-06-30 | 2020-06-26 | 0.570 | 13,536,102 | +18,000 | 2.51% | 7,715,578 |
| 2020-06-26 | 2020-06-23 | 0.560 | 13,518,102 | -45,000 | 2.50% | 7,570,137 |
| 2020-06-23 | 2020-06-19 | 0.580 | 13,563,102 | -55,000 | 2.51% | 7,866,599 |
| 2020-06-22 | 2020-06-18 | 0.560 | 13,618,102 | -115,000 | 2.52% | 7,626,137 |
| 2020-06-19 | 2020-06-17 | 0.570 | 13,733,102 | +30,000 | 2.54% | 7,827,868 |
| 2020-06-18 | 2020-06-16 | 0.570 | 13,703,102 | -4,000 | 2.54% | 7,810,768 |
| 2020-06-17 | 2020-06-15 | 0.560 | 13,707,102 | -2,000 | 2.54% | 7,675,977 |
| 2020-06-16 | 2020-06-12 | 0.560 | 13,709,102 | +80,000 | 2.54% | 7,677,097 |
| 2020-06-15 | 2020-06-11 | 0.570 | 13,629,102 | +17,000 | 2.53% | 7,768,588 |
| 2020-06-12 | 2020-06-10 | 0.590 | 13,612,102 | +30,000 | 2.52% | 8,031,140 |
| 2020-06-11 | 2020-06-09 | 0.620 | 13,582,102 | +10,000 | 2.52% | 8,420,903 |
| 2020-06-10 | 2020-06-08 | 0.580 | 13,572,102 | -100,000 | 2.51% | 7,871,819 |
| 2020-06-09 | 2020-06-05 | 0.570 | 13,672,102 | +38,000 | 2.53% | 7,793,098 |
| 2020-06-08 | 2020-06-04 | 0.580 | 13,634,102 | -90,000 | 2.53% | 7,907,779 |
| 2020-06-05 | 2020-06-03 | 0.590 | 13,724,102 | -49,000 | 2.54% | 8,097,220 |
| 2020-06-03 | 2020-06-01 | 0.580 | 13,773,102 | -40,000 | 2.55% | 7,988,399 |
| 2020-06-01 | 2020-05-28 | 0.580 | 13,813,102 | -100,000 | 2.56% | 8,011,599 |
| 2020-05-26 | 2020-05-22 | 0.580 | 13,913,102 | -150,000 | 2.58% | 8,069,599 |
| 2020-05-15 | 2020-05-13 | 0.590 | 14,063,102 | -5,000 | 2.61% | 8,297,230 |
| 2020-05-11 | 2020-05-07 | 0.620 | 14,068,102 | +140,000 | 2.61% | 8,722,223 |
| 2020-05-06 | 2020-05-04 | 0.580 | 13,928,102 | +30,000 | 2.58% | 8,078,299 |
| 2020-05-05 | 2020-04-29 | 0.630 | 13,898,102 | +60,000 | 2.58% | 8,755,804 |
| 2020-05-04 | 2020-04-28 | 0.600 | 13,838,102 | -12,000 | 2.56% | 8,302,861 |
| 2020-04-29 | 2020-04-27 | 0.580 | 13,850,102 | -108,000 | 2.57% | 8,033,059 |
| 2020-04-28 | 2020-04-24 | 0.570 | 13,958,102 | +30,000 | 2.59% | 7,956,118 |
| 2020-04-24 | 2020-04-22 | 0.590 | 13,928,102 | +230,000 | 2.58% | 8,217,580 |
| 2020-04-23 | 2020-04-21 | 0.630 | 13,698,102 | -10,000 | 2.54% | 8,629,804 |
| 2020-04-22 | 2020-04-20 | 0.640 | 13,708,102 | +130,000 | 2.54% | 8,773,185 |
| 2020-04-15 | 2020-04-09 | 0.660 | 13,578,102 | -30,000 | 2.52% | 8,961,547 |
| 2020-04-09 | 2020-04-07 | 0.640 | 13,608,102 | -80,000 | 2.52% | 8,709,185 |
| 2020-04-08 | 2020-04-06 | 0.620 | 13,688,102 | -73,000 | 2.54% | 8,486,623 |
| 2020-04-07 | 2020-04-03 | 0.640 | 13,761,102 | -32,000 | 2.55% | 8,807,105 |
| 2020-04-06 | 2020-04-02 | 0.610 | 13,793,102 | +73,000 | 2.56% | 8,413,792 |
| 2020-04-03 | 2020-04-01 | 0.630 | 13,720,102 | +9,000 | 2.54% | 8,643,664 |
| 2020-04-02 | 2020-03-31 | 0.610 | 13,711,102 | -1,000 | 2.54% | 8,363,772 |
| 2020-04-01 | 2020-03-30 | 0.630 | 13,712,102 | -9,000 | 2.54% | 8,638,624 |
| 2020-03-31 | 2020-03-27 | 0.710 | 13,721,102 | +30,000 | 2.54% | 9,741,982 |
| 2020-03-27 | 2020-03-25 | 0.700 | 13,691,102 | -50,000 | 2.54% | 9,583,771 |
| 2020-03-26 | 2020-03-24 | 0.620 | 13,741,102 | -210,000 | 2.55% | 8,519,483 |
| 2020-03-25 | 2020-03-23 | 0.600 | 13,951,102 | +70,000 | 2.59% | 8,370,661 |
| 2020-03-24 | 2020-03-20 | 0.630 | 13,881,102 | -61,000 | 2.57% | 8,745,094 |
| 2020-03-23 | 2020-03-19 | 0.580 | 13,942,102 | +35,000 | 2.58% | 8,086,419 |
| 2020-03-20 | 2020-03-18 | 0.630 | 13,907,102 | -128,000 | 2.58% | 8,761,474 |
| 2020-03-19 | 2020-03-17 | 0.650 | 14,035,102 | -51,000 | 2.60% | 9,122,816 |
| 2020-03-16 | 2020-03-12 | 0.730 | 14,086,102 | +153,000 | 2.61% | 10,282,854 |
| 2020-03-03 | 2020-02-28 | 0.810 | 13,933,102 | -310,000 | 2.58% | 11,285,813 |
| 2020-02-28 | 2020-02-26 | 0.830 | 14,243,102 | -10,000 | 2.64% | 11,821,775 |
| 2020-02-27 | 2020-02-25 | 0.810 | 14,253,102 | +13,000 | 2.64% | 11,545,013 |
| 2020-02-25 | 2020-02-21 | 0.830 | 14,240,102 | -15,000 | 2.64% | 11,819,285 |
| 2020-02-24 | 2020-02-20 | 0.840 | 14,255,102 | -40,000 | 2.64% | 11,974,286 |
| 2020-02-20 | 2020-02-18 | 0.820 | 14,295,102 | -30,000 | 2.65% | 11,721,984 |
| 2020-02-19 | 2020-02-17 | 0.840 | 14,325,102 | +6,000 | 2.65% | 12,033,086 |
| 2020-02-18 | 2020-02-14 | 0.810 | 14,319,102 | -16,000 | 2.65% | 11,598,473 |
| 2020-02-17 | 2020-02-13 | 0.780 | 14,335,102 | -15,000 | 2.66% | 11,181,380 |
| 2020-02-14 | 2020-02-12 | 0.760 | 14,350,102 | -12,000 | 2.66% | 10,906,078 |
| 2020-02-12 | 2020-02-10 | 0.730 | 14,362,102 | -1,000 | 2.66% | 10,484,334 |
| 2020-02-11 | 2020-02-07 | 0.740 | 14,363,102 | +7,000 | 2.66% | 10,628,695 |
| 2020-02-10 | 2020-02-06 | 0.740 | 14,356,102 | +26,000 | 2.66% | 10,623,515 |
| 2020-02-06 | 2020-02-04 | 0.740 | 14,330,102 | -60,000 | 2.66% | 10,604,275 |
| 2020-02-05 | 2020-02-03 | 0.730 | 14,390,102 | +40,000 | 2.67% | 10,504,774 |
| 2020-02-04 | 2020-01-31 | 0.740 | 14,350,102 | -81,000 | 2.66% | 10,619,075 |
| 2020-02-03 | 2020-01-30 | 0.740 | 14,431,102 | +52,000 | 2.67% | 10,679,015 |
| 2020-01-31 | 2020-01-29 | 0.770 | 14,379,102 | +167,000 | 2.66% | 11,071,909 |
| 2020-01-30 | 2020-01-24 | 0.840 | 14,212,102 | -3,518,000 | 2.63% | 11,938,166 |
| 2020-01-29 | 2020-01-22 | 0.880 | 17,730,102 | +35,000 | 3.29% | 15,602,490 |
| 2020-01-23 | 2020-01-21 | 0.900 | 17,695,102 | -100,000 | 3.28% | 15,925,592 |
| 2020-01-22 | 2020-01-20 | 0.890 | 17,795,102 | -150,000 | 3.30% | 15,837,641 |
| 2020-01-21 | 2020-01-17 | 0.910 | 17,945,102 | -108,000 | 3.33% | 16,330,043 |
| 2020-01-20 | 2020-01-16 | 0.940 | 18,053,102 | +38,000 | 3.35% | 16,969,916 |
| 2020-01-17 | 2020-01-15 | 0.930 | 18,015,102 | +62,000 | 3.34% | 16,754,045 |
| 2020-01-16 | 2020-01-14 | 0.920 | 17,953,102 | -950,000 | 3.33% | 16,516,854 |
| 2020-01-15 | 2020-01-13 | 0.910 | 18,903,102 | +147,000 | 3.50% | 17,201,823 |
| 2020-01-14 | 2020-01-10 | 0.880 | 18,756,102 | +110,000 | 3.48% | 16,505,370 |
| 2020-01-13 | 2020-01-09 | 0.870 | 18,646,102 | +160,000 | 3.46% | 16,222,109 |
| 2020-01-10 | 2020-01-08 | 0.880 | 18,486,102 | -20,000 | 3.43% | 16,267,770 |
| 2020-01-08 | 2020-01-06 | 0.940 | 18,506,102 | +46,000 | 3.43% | 17,395,736 |
| 2020-01-07 | 2020-01-03 | 1.010 | 18,460,102 | -36,000 | 3.42% | 18,644,703 |
| 2020-01-06 | 2020-01-02 | 1.050 | 18,496,102 | -40,000 | 3.43% | 19,420,907 |
| 2019-12-30 | 2019-12-24 | 1.000 | 18,536,102 | -39,000 | 3.43% | 18,536,102 |
| 2019-12-27 | 2019-12-20 | 1.030 | 18,575,102 | -200,000 | 3.44% | 19,132,355 |
| 2019-12-20 | 2019-12-18 | 1.060 | 18,775,102 | +17,000 | 3.48% | 19,901,608 |
| 2019-12-19 | 2019-12-17 | 1.080 | 18,758,102 | -3,415,000 | 3.48% | 20,258,750 |
| 2019-12-17 | 2019-12-13 | 1.010 | 22,173,102 | -413,000 | 4.11% | 22,394,833 |
| 2019-12-16 | 2019-12-12 | 1.030 | 22,586,102 | -25,000 | 4.19% | 23,263,685 |
| 2019-12-13 | 2019-12-11 | 0.970 | 22,611,102 | +6,000 | 4.19% | 21,932,769 |
| 2019-12-12 | 2019-12-10 | 0.930 | 22,605,102 | -38,000 | 4.19% | 21,022,745 |
| 2019-12-09 | 2019-12-05 | 0.940 | 22,643,102 | +15,000 | 4.20% | 21,284,516 |
| 2019-12-06 | 2019-12-04 | 0.920 | 22,628,102 | +44,000 | 4.19% | 20,817,854 |
| 2019-12-05 | 2019-12-03 | 0.950 | 22,584,102 | +22,000 | 4.18% | 21,454,897 |
| 2019-12-04 | 2019-12-02 | 0.950 | 22,562,102 | +6,000 | 4.18% | 21,433,997 |
| 2019-12-03 | 2019-11-29 | 1.000 | 22,556,102 | -180,000 | 4.18% | 22,556,102 |
| 2019-12-02 | 2019-11-28 | 1.030 | 22,736,102 | -110,000 | 4.21% | 23,418,185 |
| 2019-11-29 | 2019-11-27 | 1.060 | 22,846,102 | -57,000 | 4.23% | 24,216,868 |
| 2019-11-28 | 2019-11-26 | 1.060 | 22,903,102 | -1,660,000 | 4.24% | 24,277,288 |
| 2019-11-26 | 2019-11-22 | 1.080 | 24,563,102 | -10,000 | 4.55% | 26,528,150 |
| 2019-11-25 | 2019-11-21 | 1.070 | 24,573,102 | -20,000 | 4.55% | 26,293,219 |
| 2019-11-22 | 2019-11-20 | 1.100 | 24,593,102 | -1,100,000 | 4.56% | 27,052,412 |
| 2019-11-20 | 2019-11-18 | 1.080 | 25,693,102 | -6,000 | 4.76% | 27,748,550 |
| 2019-11-19 | 2019-11-15 | 1.050 | 25,699,102 | -22,000 | 4.76% | 26,984,057 |
| 2019-11-18 | 2019-11-14 | 1.070 | 25,721,102 | +20,000 | 4.77% | 27,521,579 |
| 2019-11-15 | 2019-11-13 | 1.110 | 25,701,102 | +184,000 | 4.76% | 28,528,223 |
| 2019-11-14 | 2019-11-12 | 1.120 | 25,517,102 | -43,000 | 4.73% | 28,579,154 |
| 2019-11-13 | 2019-11-11 | 1.120 | 25,560,102 | +340,000 | 4.74% | 28,627,314 |
| 2019-11-12 | 2019-11-08 | 1.150 | 25,220,102 | -20,000 | 4.67% | 29,003,117 |
| 2019-11-11 | 2019-11-07 | 1.170 | 25,240,102 | +71,000 | 4.68% | 29,530,919 |
| 2019-11-08 | 2019-11-06 | 1.170 | 25,169,102 | +20,000 | 4.66% | 29,447,849 |
| 2019-11-07 | 2019-11-05 | 1.120 | 25,149,102 | -23,000 | 4.66% | 28,166,994 |
| 2019-11-06 | 2019-11-04 | 1.060 | 25,172,102 | -27,000 | 4.66% | 26,682,428 |
| 2019-11-05 | 2019-11-01 | 1.070 | 25,199,102 | +34,000 | 4.67% | 26,963,039 |
| 2019-11-04 | 2019-10-31 | 1.070 | 25,165,102 | -15,000 | 4.66% | 26,926,659 |
| 2019-11-01 | 2019-10-30 | 1.080 | 25,180,102 | +535,000 | 4.67% | 27,194,510 |
| 2019-10-31 | 2019-10-29 | 1.070 | 24,645,102 | +4,000 | 4.57% | 26,370,259 |
| 2019-10-30 | 2019-10-28 | 1.080 | 24,641,102 | -54,000 | 4.57% | 26,612,390 |
| 2019-10-28 | 2019-10-24 | 1.050 | 24,695,102 | +1,341,000 | 4.58% | 25,929,857 |
| 2019-10-25 | 2019-10-23 | 1.070 | 23,354,102 | -30,000 | 4.33% | 24,988,889 |
| 2019-10-24 | 2019-10-22 | 1.266 | 23,384,102 | +360,000 | 4.33% | 29,603,715 |
| 2019-10-23 | 2019-10-21 | 1.266 | 23,024,102 | +2,077,286 | 4.27% | 29,147,964 |
| 2019-10-22 | 2019-10-18 | 1.255 | 20,946,816 | +225,502 | 4.20% | 26,291,518 |
| 2019-10-21 | 2019-10-17 | 1.255 | 20,721,314 | +92,419 | 4.15% | 26,008,478 |
| 2019-10-17 | 2019-10-15 | 1.266 | 20,628,895 | +36,967 | 4.14% | 26,115,689 |
| 2019-10-16 | 2019-10-14 | 1.266 | 20,591,928 | -54,527 | 4.13% | 26,068,890 |
| 2019-10-15 | 2019-10-11 | 1.266 | 20,646,455 | +3,421,344 | 4.14% | 26,137,919 |
| 2019-10-14 | 2019-10-10 | 1.255 | 17,225,111 | +122,917 | 3.45% | 21,620,199 |
| 2019-10-11 | 2019-10-09 | 1.266 | 17,102,194 | +188,535 | 3.43% | 21,650,970 |
| 2019-10-10 | 2019-10-08 | 1.288 | 16,913,659 | +139,552 | 3.39% | 21,778,311 |
| 2019-10-09 | 2019-10-04 | 1.255 | 16,774,107 | -29,574 | 3.36% | 21,054,118 |
| 2019-10-08 | 2019-10-03 | 1.244 | 16,803,681 | +172,823 | 3.37% | 20,909,417 |
| 2019-10-04 | 2019-10-02 | 1.244 | 16,630,858 | +446,383 | 3.33% | 20,694,367 |
| 2019-10-03 | 2019-09-30 | 1.255 | 16,184,475 | +664,491 | 3.25% | 20,314,038 |
| 2019-10-02 | 2019-09-27 | 1.277 | 15,519,984 | +1,848 | 3.11% | 19,815,860 |
| 2019-09-30 | 2019-09-26 | 1.298 | 15,518,136 | +20,333 | 3.11% | 20,149,323 |
| 2019-09-27 | 2019-09-25 | 1.277 | 15,497,803 | -121,069 | 3.11% | 19,787,540 |
| 2019-09-26 | 2019-09-24 | 1.363 | 15,618,872 | -61,921 | 3.13% | 21,294,128 |
| 2019-09-25 | 2019-09-23 | 1.374 | 15,680,793 | -158,960 | 3.14% | 21,548,220 |
| 2019-09-24 | 2019-09-20 | 1.331 | 15,839,753 | -6,469 | 3.18% | 21,081,095 |
| 2019-09-23 | 2019-09-19 | 1.342 | 15,846,222 | -51,755 | 3.18% | 21,261,166 |
| 2019-09-20 | 2019-09-18 | 1.342 | 15,897,977 | +67,466 | 3.19% | 21,330,607 |
| 2019-09-19 | 2019-09-17 | 1.298 | 15,830,511 | +396,477 | 3.17% | 20,554,922 |
| 2019-09-18 | 2019-09-16 | 1.363 | 15,434,034 | +36,967 | 3.09% | 21,042,128 |
| 2019-09-17 | 2019-09-13 | 1.374 | 15,397,067 | -16,635 | 3.09% | 21,158,330 |
| 2019-09-16 | 2019-09-12 | 1.320 | 15,413,702 | +152,491 | 3.09% | 20,347,284 |
| 2019-09-13 | 2019-09-11 | 1.363 | 15,261,211 | -545,271 | 3.06% | 20,806,508 |
| 2019-09-12 | 2019-09-10 | 1.428 | 15,806,482 | -553,589 | 3.17% | 22,576,094 |
| 2019-09-11 | 2019-09-09 | 1.407 | 16,360,071 | -125,689 | 3.28% | 23,012,733 |
| 2019-09-10 | 2019-09-06 | 1.266 | 16,485,760 | -27,726 | 3.31% | 20,870,579 |
| 2019-09-09 | 2019-09-05 | 1.277 | 16,513,486 | +76,708 | 3.31% | 21,084,360 |
| 2019-09-06 | 2019-09-04 | 1.234 | 16,436,778 | +2,445,401 | 3.30% | 20,275,016 |
| 2019-09-05 | 2019-09-03 | 1.212 | 13,991,377 | +906,629 | 2.81% | 16,955,794 |
| 2019-09-04 | 2019-09-02 | 1.461 | 13,084,748 | -3,677,345 | 2.62% | 19,113,437 |
| 2019-09-03 | 2019-08-30 | 2.023 | 16,762,093 | -355,812 | 3.36% | 33,916,381 |
| 2019-09-02 | 2019-08-29 | 1.991 | 17,117,905 | +60,072 | 3.43% | 34,080,668 |
| 2019-08-29 | 2019-08-27 | 2.023 | 17,057,833 | +73,935 | 3.42% | 34,514,781 |
| 2019-08-28 | 2019-08-26 | 2.077 | 16,983,898 | +60,072 | 3.41% | 35,284,036 |
| 2019-08-26 | 2019-08-22 | 2.132 | 16,923,826 | -13,862 | 3.39% | 36,074,842 |
| 2019-08-23 | 2019-08-21 | 2.132 | 16,937,688 | +42,512 | 3.40% | 36,104,390 |
| 2019-08-22 | 2019-08-20 | 2.164 | 16,895,176 | +48,058 | 3.39% | 36,562,205 |
| 2019-08-20 | 2019-08-16 | 2.207 | 16,847,118 | +9,242 | 3.38% | 37,187,368 |
| 2019-08-19 | 2019-08-15 | 2.218 | 16,837,876 | +4,621 | 3.38% | 37,349,159 |
| 2019-08-16 | 2019-08-14 | 2.218 | 16,833,255 | +1,848 | 3.38% | 37,338,909 |
| 2019-08-15 | 2019-08-13 | 2.229 | 16,831,407 | +924 | 3.37% | 37,516,931 |
| 2019-08-13 | 2019-08-09 | 2.218 | 16,830,483 | -5,545 | 3.37% | 37,332,760 |
| 2019-08-12 | 2019-08-08 | 2.261 | 16,836,028 | -473,184 | 3.38% | 38,073,744 |
| 2019-08-09 | 2019-08-07 | 2.272 | 17,309,212 | -929,733 | 3.47% | 39,331,114 |
| 2019-08-08 | 2019-08-06 | 2.251 | 18,238,945 | -1,354,860 | 3.66% | 41,049,012 |
| 2019-08-07 | 2019-08-05 | 2.272 | 19,593,805 | +4,621 | 3.93% | 44,522,315 |
| 2019-08-06 | 2019-08-02 | 2.424 | 19,589,184 | -12,014 | 3.93% | 47,479,269 |
| 2019-08-01 | 2019-07-30 | 2.564 | 19,601,198 | +924,188 | 3.93% | 50,265,571 |
| 2019-07-31 | 2019-07-29 | 2.597 | 18,677,010 | +190,382 | 3.74% | 48,501,844 |
| 2019-07-30 | 2019-07-26 | 2.554 | 18,486,628 | +1,849 | 3.71% | 47,207,322 |
| 2019-07-29 | 2019-07-25 | 2.586 | 18,484,779 | +25,877 | 3.71% | 47,802,633 |
| 2019-07-25 | 2019-07-23 | 2.640 | 18,458,902 | +2,773 | 3.70% | 48,734,369 |
| 2019-07-24 | 2019-07-22 | 2.694 | 18,456,129 | -9,242 | 3.70% | 49,725,553 |
| 2019-07-23 | 2019-07-19 | 2.705 | 18,465,371 | -40,664 | 3.70% | 49,950,254 |
| 2019-07-22 | 2019-07-18 | 2.651 | 18,506,035 | -27,726 | 3.71% | 49,059,049 |
| 2019-07-19 | 2019-07-17 | 2.651 | 18,533,761 | -14,787 | 3.72% | 49,132,550 |
| 2019-07-18 | 2019-07-16 | 2.705 | 18,548,548 | -372,448 | 3.72% | 50,175,255 |
| 2019-07-17 | 2019-07-15 | 2.608 | 18,920,996 | -518,469 | 3.79% | 49,340,176 |
| 2019-07-16 | 2019-07-12 | 2.489 | 19,439,465 | -27,726 | 3.90% | 48,378,434 |
| 2019-07-15 | 2019-07-11 | 2.499 | 19,467,191 | +18,484 | 3.90% | 48,658,076 |
| 2019-07-12 | 2019-07-10 | 2.489 | 19,448,707 | -9,242 | 3.90% | 48,401,434 |
| 2019-07-10 | 2019-07-08 | 2.391 | 19,457,949 | -9,242 | 3.90% | 46,529,565 |
| 2019-07-09 | 2019-07-05 | 2.456 | 19,467,191 | -7,394 | 3.90% | 47,815,511 |
| 2019-07-08 | 2019-07-04 | 2.445 | 19,474,585 | -15,711 | 3.90% | 47,622,952 |
| 2019-07-03 | 2019-06-28 | 2.445 | 19,490,296 | -4,621 | 3.91% | 47,661,371 |
| 2019-07-02 | 2019-06-27 | 2.489 | 19,494,917 | -9,242 | 3.91% | 48,516,435 |
| 2019-06-28 | 2019-06-26 | 2.424 | 19,504,159 | +18,484 | 3.91% | 47,273,190 |
| 2019-06-27 | 2019-06-25 | 2.370 | 19,485,675 | -174,671 | 3.91% | 46,174,184 |
| 2019-06-26 | 2019-06-24 | 2.489 | 19,660,346 | -7,394 | 3.94% | 48,928,134 |
| 2019-06-25 | 2019-06-21 | 2.478 | 19,667,740 | +4,621 | 3.94% | 48,733,724 |
| 2019-06-24 | 2019-06-20 | 2.510 | 19,663,119 | -30,498 | 3.94% | 49,360,557 |
| 2019-06-21 | 2019-06-19 | 2.489 | 19,693,617 | -13,863 | 3.95% | 49,010,934 |
| 2019-06-20 | 2019-06-18 | 2.402 | 19,707,480 | +5,545 | 3.95% | 47,339,507 |
| 2019-06-19 | 2019-06-17 | 2.435 | 19,701,935 | -61,920 | 3.95% | 47,965,730 |
| 2019-06-17 | 2019-06-13 | 2.359 | 19,763,855 | -362,282 | 3.96% | 46,619,521 |
| 2019-06-14 | 2019-06-12 | 2.218 | 20,126,137 | -96,116 | 4.04% | 44,643,059 |
| 2019-06-13 | 2019-06-11 | 2.164 | 20,222,253 | -886,296 | 4.05% | 43,762,205 |
| 2019-06-12 | 2019-06-10 | 2.088 | 21,108,549 | -2,594,196 | 4.23% | 44,081,397 |
| 2019-06-11 | 2019-06-06 | 2.034 | 23,702,745 | -225,502 | 4.75% | 48,216,552 |
| 2019-06-10 | 2019-06-05 | 2.067 | 23,928,247 | -5,545 | 4.80% | 49,452,006 |
| 2019-06-06 | 2019-06-04 | 2.056 | 23,933,792 | -233,819 | 4.80% | 49,204,494 |
| 2019-06-05 | 2019-06-03 | 2.088 | 24,167,611 | +59,148 | 4.85% | 50,469,696 |
| 2019-06-04 | 2019-05-31 | 2.110 | 24,108,463 | +149,718 | 4.83% | 50,867,898 |
| 2019-06-03 | 2019-05-30 | 2.218 | 23,958,745 | -73,011 | 4.80% | 53,144,409 |
| 2019-05-31 | 2019-05-29 | 2.272 | 24,031,756 | -8,317 | 4.82% | 54,606,515 |
| 2019-05-30 | 2019-05-28 | 2.337 | 24,040,073 | -7,394 | 4.82% | 56,186,139 |
| 2019-05-29 | 2019-05-27 | 2.337 | 24,047,467 | -36,043 | 4.82% | 56,203,421 |
| 2019-05-28 | 2019-05-24 | 2.380 | 24,083,510 | -138,628 | 4.83% | 57,330,024 |
| 2019-05-27 | 2019-05-23 | 2.326 | 24,222,138 | -3,697 | 4.86% | 56,349,568 |
| 2019-05-24 | 2019-05-22 | 2.413 | 24,225,835 | +66,541 | 4.86% | 58,455,217 |
| 2019-05-23 | 2019-05-21 | 2.445 | 24,159,294 | -43,437 | 4.84% | 59,078,891 |
| 2019-05-22 | 2019-05-20 | 2.489 | 24,202,731 | -198,700 | 4.85% | 60,232,636 |
| 2019-05-21 | 2019-05-17 | 2.543 | 24,401,431 | -42,513 | 4.89% | 62,047,290 |
| 2019-05-20 | 2019-05-16 | 2.554 | 24,443,944 | -123,841 | 4.90% | 62,419,882 |
| 2019-05-17 | 2019-05-15 | 2.543 | 24,567,785 | -5,545 | 4.93% | 62,470,290 |
| 2019-05-16 | 2019-05-14 | 2.489 | 24,573,330 | +548,044 | 4.93% | 61,154,935 |
| 2019-05-15 | 2019-05-10 | 2.673 | 24,025,286 | -72,087 | 4.82% | 64,210,371 |
| 2019-05-14 | 2019-05-09 | 2.521 | 24,097,373 | +1,377,964 | 4.83% | 60,752,657 |
| 2019-05-10 | 2019-05-08 | 2.748 | 22,719,409 | +1,182,961 | 4.56% | 62,441,080 |
| 2019-05-09 | 2019-05-07 | 2.792 | 21,536,448 | +960,231 | 4.32% | 60,122,003 |
| 2019-05-08 | 2019-05-06 | 2.813 | 20,576,217 | +1,484,246 | 4.13% | 57,886,666 |
| 2019-05-07 | 2019-05-03 | 2.965 | 19,091,971 | -269,863 | 3.83% | 56,603,200 |
| 2019-05-06 | 2019-05-02 | 2.921 | 19,361,834 | -1,497,184 | 3.88% | 56,565,277 |
| 2019-05-03 | 2019-04-30 | 2.835 | 20,859,018 | -13,863 | 4.18% | 59,133,667 |
| 2019-05-02 | 2019-04-29 | 2.878 | 20,872,881 | -19,408 | 4.19% | 60,076,371 |
| 2019-04-30 | 2019-04-26 | 2.813 | 20,892,289 | +414,960 | 4.19% | 58,775,865 |
| 2019-04-29 | 2019-04-25 | 2.954 | 20,477,329 | -17,559 | 4.11% | 60,488,890 |
| 2019-04-26 | 2019-04-24 | 3.160 | 20,494,888 | +80,404 | 4.11% | 64,754,217 |
| 2019-04-25 | 2019-04-23 | 3.224 | 20,414,484 | -78,556 | 4.09% | 65,825,525 |
| 2019-04-24 | 2019-04-18 | 3.311 | 20,493,040 | +110,903 | 4.16% | 67,852,753 |
| 2019-04-23 | 2019-04-17 | 3.343 | 20,382,137 | -12,015 | 4.14% | 68,147,175 |
| 2019-04-18 | 2019-04-16 | 3.322 | 20,394,152 | -404,794 | 4.14% | 67,746,004 |
| 2019-04-17 | 2019-04-15 | 3.322 | 20,798,946 | -763,379 | 4.22% | 69,090,663 |
| 2019-04-16 | 2019-04-12 | 3.322 | 21,562,325 | +93,343 | 4.37% | 71,626,482 |
| 2019-04-15 | 2019-04-11 | 3.257 | 21,468,982 | +1,726,383 | 4.36% | 69,922,606 |
| 2019-04-12 | 2019-04-10 | 3.160 | 19,742,599 | +43,437 | 4.01% | 62,377,338 |
| 2019-04-11 | 2019-04-09 | 2.932 | 19,699,162 | +331,783 | 4.00% | 57,763,926 |
| 2019-04-10 | 2019-04-08 | 2.921 | 19,367,379 | +179,293 | 3.93% | 56,581,476 |
| 2019-04-09 | 2019-04-04 | 2.878 | 19,188,086 | -7,614,385 | 3.89% | 55,227,191 |
| 2019-04-08 | 2019-04-03 | 2.997 | 26,802,471 | 5.44% | 80,333,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy