History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -8,819,000 | ||
| 2022-10-06 | 2022-10-03 | 1.230 | 8,819,000 | +400,000 | 1.63% | 10,847,370 |
| 2022-10-03 | 2022-09-29 | 1.230 | 8,419,000 | -4,011,000 | 1.56% | 10,355,370 |
| 2022-09-30 | 2022-09-28 | 1.230 | 12,430,000 | -40,000 | 2.30% | 15,288,900 |
| 2022-09-26 | 2022-09-22 | 1.230 | 12,470,000 | -100,000 | 2.31% | 15,338,100 |
| 2022-09-21 | 2022-09-19 | 1.240 | 12,570,000 | -30,000 | 2.33% | 15,586,800 |
| 2022-09-20 | 2022-09-16 | 1.230 | 12,600,000 | -520,000 | 2.33% | 15,498,000 |
| 2022-09-19 | 2022-09-15 | 1.230 | 13,120,000 | -533,000 | 2.43% | 16,137,600 |
| 2022-09-16 | 2022-09-14 | 1.240 | 13,653,000 | -9,000 | 2.53% | 16,929,720 |
| 2022-09-14 | 2022-09-09 | 1.240 | 13,662,000 | +250,000 | 2.53% | 16,940,880 |
| 2022-09-13 | 2022-09-08 | 1.240 | 13,412,000 | +150,000 | 2.49% | 16,630,880 |
| 2022-09-08 | 2022-09-06 | 1.240 | 13,262,000 | +272,000 | 2.46% | 16,444,880 |
| 2022-09-07 | 2022-09-05 | 1.240 | 12,990,000 | +199,000 | 2.41% | 16,107,600 |
| 2022-09-02 | 2022-08-31 | 1.230 | 12,791,000 | +164,000 | 2.37% | 15,732,930 |
| 2022-08-30 | 2022-08-26 | 1.240 | 12,627,000 | -227,000 | 2.34% | 15,657,480 |
| 2022-08-26 | 2022-08-24 | 1.230 | 12,854,000 | -20,000 | 2.38% | 15,810,420 |
| 2022-08-25 | 2022-08-23 | 1.240 | 12,874,000 | +9,000 | 2.39% | 15,963,760 |
| 2022-08-23 | 2022-08-19 | 1.240 | 12,865,000 | +20,000 | 2.38% | 15,952,600 |
| 2022-08-22 | 2022-08-18 | 1.230 | 12,845,000 | -20,000 | 2.38% | 15,799,350 |
| 2022-08-19 | 2022-08-17 | 1.240 | 12,865,000 | +256,000 | 2.38% | 15,952,600 |
| 2022-08-18 | 2022-08-16 | 1.250 | 12,609,000 | +133,000 | 2.34% | 15,761,250 |
| 2022-08-17 | 2022-08-15 | 1.240 | 12,476,000 | -100,000 | 2.31% | 15,470,240 |
| 2022-08-16 | 2022-08-12 | 1.250 | 12,576,000 | +128,000 | 2.33% | 15,720,000 |
| 2022-08-15 | 2022-08-11 | 1.250 | 12,448,000 | +1,654,000 | 2.31% | 15,560,000 |
| 2022-08-12 | 2022-08-10 | 1.240 | 10,794,000 | -180,000 | 2.00% | 13,384,560 |
| 2022-08-11 | 2022-08-09 | 1.230 | 10,974,000 | -50,000 | 2.03% | 13,498,020 |
| 2022-08-10 | 2022-08-08 | 1.230 | 11,024,000 | -1,451,000 | 2.04% | 13,559,520 |
| 2022-08-08 | 2022-08-04 | 1.200 | 12,475,000 | +220,000 | 2.31% | 14,970,000 |
| 2022-08-03 | 2022-08-01 | 1.200 | 12,255,000 | +35,000 | 2.27% | 14,706,000 |
| 2022-08-02 | 2022-07-29 | 1.200 | 12,220,000 | -23,000 | 2.26% | 14,664,000 |
| 2022-08-01 | 2022-07-28 | 1.210 | 12,243,000 | +64,000 | 2.27% | 14,814,030 |
| 2022-07-28 | 2022-07-26 | 1.220 | 12,179,000 | -20,000 | 2.26% | 14,858,380 |
| 2022-07-25 | 2022-07-21 | 1.220 | 12,199,000 | +323,000 | 2.26% | 14,882,780 |
| 2022-07-21 | 2022-07-19 | 1.220 | 11,876,000 | +367,000 | 2.20% | 14,488,720 |
| 2022-07-20 | 2022-07-18 | 1.220 | 11,509,000 | -9,000 | 2.13% | 14,040,980 |
| 2022-07-19 | 2022-07-15 | 1.220 | 11,518,000 | -30,000 | 2.13% | 14,051,960 |
| 2022-07-18 | 2022-07-14 | 1.220 | 11,548,000 | +1,506,000 | 2.14% | 14,088,560 |
| 2022-07-15 | 2022-07-13 | 1.220 | 10,042,000 | -24,000 | 1.86% | 12,251,240 |
| 2022-07-14 | 2022-07-12 | 1.190 | 10,066,000 | +281,000 | 1.87% | 11,978,540 |
| 2022-07-13 | 2022-07-11 | 1.190 | 9,785,000 | +473,000 | 1.81% | 11,644,150 |
| 2022-07-12 | 2022-07-08 | 1.210 | 9,312,000 | +360,000 | 1.73% | 11,267,520 |
| 2022-07-11 | 2022-07-07 | 1.200 | 8,952,000 | +223,000 | 1.66% | 10,742,400 |
| 2022-07-08 | 2022-07-06 | 1.190 | 8,729,000 | +130,000 | 1.62% | 10,387,510 |
| 2022-07-07 | 2022-07-05 | 1.170 | 8,599,000 | -828,000 | 1.59% | 10,060,830 |
| 2022-07-06 | 2022-07-04 | 1.170 | 9,427,000 | -1,345,000 | 1.75% | 11,029,590 |
| 2022-07-05 | 2022-06-30 | 1.170 | 10,772,000 | +19,000 | 2.00% | 12,603,240 |
| 2022-07-04 | 2022-06-29 | 1.170 | 10,753,000 | +98,000 | 1.99% | 12,581,010 |
| 2022-06-28 | 2022-06-24 | 1.170 | 10,655,000 | +61,000 | 1.97% | 12,466,350 |
| 2022-06-24 | 2022-06-22 | 1.170 | 10,594,000 | +22,000 | 1.96% | 12,394,980 |
| 2022-06-23 | 2022-06-21 | 1.170 | 10,572,000 | -46,000 | 1.96% | 12,369,240 |
| 2022-06-20 | 2022-06-16 | 1.170 | 10,618,000 | +277,000 | 1.97% | 12,423,060 |
| 2022-06-15 | 2022-06-13 | 1.180 | 10,341,000 | -200,000 | 1.92% | 12,202,380 |
| 2022-06-14 | 2022-06-10 | 1.180 | 10,541,000 | +50,000 | 1.95% | 12,438,380 |
| 2022-06-13 | 2022-06-09 | 1.200 | 10,491,000 | -7,000 | 1.94% | 12,589,200 |
| 2022-06-10 | 2022-06-08 | 1.190 | 10,498,000 | -1,476,000 | 1.95% | 12,492,620 |
| 2022-06-09 | 2022-06-07 | 1.190 | 11,974,000 | -624,000 | 2.22% | 14,249,060 |
| 2022-06-07 | 2022-06-02 | 1.190 | 12,598,000 | -1,008,000 | 2.33% | 14,991,620 |
| 2022-06-06 | 2022-06-01 | 1.190 | 13,606,000 | -150,000 | 2.52% | 16,191,140 |
| 2022-06-02 | 2022-05-31 | 1.190 | 13,756,000 | -150,000 | 2.55% | 16,369,640 |
| 2022-06-01 | 2022-05-30 | 1.190 | 13,906,000 | -113,000 | 2.58% | 16,548,140 |
| 2022-05-31 | 2022-05-27 | 1.180 | 14,019,000 | -676,000 | 2.60% | 16,542,420 |
| 2022-05-20 | 2022-05-18 | 0.990 | 14,695,000 | +370,000 | 2.72% | 14,548,050 |
| 2022-05-19 | 2022-05-17 | 1.000 | 14,325,000 | +178,000 | 2.65% | 14,325,000 |
| 2022-05-18 | 2022-05-16 | 0.990 | 14,147,000 | +39,000 | 2.62% | 14,005,530 |
| 2022-05-17 | 2022-05-13 | 0.920 | 14,108,000 | +294,000 | 2.61% | 12,979,360 |
| 2022-05-16 | 2022-05-12 | 0.980 | 13,814,000 | +45,000 | 2.56% | 13,537,720 |
| 2022-05-12 | 2022-05-10 | 0.880 | 13,769,000 | +44,000 | 2.55% | 12,116,720 |
| 2022-05-11 | 2022-05-06 | 0.850 | 13,725,000 | +40,000 | 2.54% | 11,666,250 |
| 2022-05-10 | 2022-05-05 | 0.860 | 13,685,000 | +6,000 | 2.54% | 11,769,100 |
| 2022-05-05 | 2022-05-03 | 0.870 | 13,679,000 | +30,000 | 2.53% | 11,900,730 |
| 2022-05-03 | 2022-04-28 | 0.860 | 13,649,000 | +55,000 | 2.53% | 11,738,140 |
| 2022-04-28 | 2022-04-26 | 0.860 | 13,594,000 | +52,000 | 2.52% | 11,690,840 |
| 2022-04-27 | 2022-04-25 | 0.840 | 13,542,000 | +526,000 | 2.51% | 11,375,280 |
| 2022-04-26 | 2022-04-22 | 0.930 | 13,016,000 | -91,000 | 2.41% | 12,104,880 |
| 2022-04-20 | 2022-04-14 | 0.610 | 13,107,000 | +68,000 | 2.43% | 7,995,270 |
| 2022-04-19 | 2022-04-13 | 0.650 | 13,039,000 | +15,000 | 2.42% | 8,475,350 |
| 2022-04-11 | 2022-04-07 | 0.680 | 13,024,000 | -116,000 | 2.41% | 8,856,320 |
| 2022-04-07 | 2022-04-04 | 0.620 | 13,140,000 | +37,000 | 2.43% | 8,146,800 |
| 2022-04-06 | 2022-04-01 | 0.610 | 13,103,000 | +30,000 | 2.43% | 7,992,830 |
| 2022-04-04 | 2022-03-31 | 0.680 | 13,073,000 | -100,000 | 2.42% | 8,889,640 |
| 2022-04-01 | 2022-03-30 | 0.680 | 13,173,000 | -23,000 | 2.44% | 8,957,640 |
| 2022-03-29 | 2022-03-25 | 0.640 | 13,196,000 | +11,000 | 2.45% | 8,445,440 |
| 2022-03-21 | 2022-03-17 | 0.620 | 13,185,000 | +8,000 | 2.44% | 8,174,700 |
| 2022-03-17 | 2022-03-15 | 0.580 | 13,177,000 | +7,000 | 2.44% | 7,642,660 |
| 2022-02-25 | 2022-02-23 | 0.770 | 13,170,000 | -20,000 | 2.44% | 10,140,900 |
| 2022-02-24 | 2022-02-22 | 0.750 | 13,190,000 | -75,000 | 2.44% | 9,892,500 |
| 2022-02-23 | 2022-02-21 | 0.720 | 13,265,000 | -14,000 | 2.46% | 9,550,800 |
| 2022-02-21 | 2022-02-17 | 0.700 | 13,279,000 | -135,000 | 2.46% | 9,295,300 |
| 2022-02-18 | 2022-02-16 | 0.670 | 13,414,000 | -32,000 | 2.49% | 8,987,380 |
| 2022-02-16 | 2022-02-14 | 0.680 | 13,446,000 | -20,000 | 2.49% | 9,143,280 |
| 2022-02-15 | 2022-02-11 | 0.590 | 13,466,000 | +5,000 | 2.50% | 7,944,940 |
| 2022-02-14 | 2022-02-10 | 0.580 | 13,461,000 | -127,000 | 2.49% | 7,807,380 |
| 2022-02-11 | 2022-02-09 | 0.580 | 13,588,000 | -120,000 | 2.52% | 7,881,040 |
| 2022-02-07 | 2022-01-31 | 0.580 | 13,708,000 | +9,000 | 2.54% | 7,950,640 |
| 2022-02-04 | 2022-01-27 | 0.580 | 13,699,000 | +20,000 | 2.54% | 7,945,420 |
| 2022-01-28 | 2022-01-26 | 0.580 | 13,679,000 | +50,000 | 2.53% | 7,933,820 |
| 2022-01-27 | 2022-01-25 | 0.600 | 13,629,000 | +148,000 | 2.53% | 8,177,400 |
| 2022-01-26 | 2022-01-24 | 0.610 | 13,481,000 | +308,000 | 2.50% | 8,223,410 |
| 2022-01-25 | 2022-01-21 | 0.670 | 13,173,000 | +54,000 | 2.44% | 8,825,910 |
| 2022-01-24 | 2022-01-20 | 0.710 | 13,119,000 | +15,000 | 2.43% | 9,314,490 |
| 2022-01-21 | 2022-01-19 | 0.710 | 13,104,000 | +5,000 | 2.43% | 9,303,840 |
| 2022-01-20 | 2022-01-18 | 0.710 | 13,099,000 | +10,000 | 2.43% | 9,300,290 |
| 2022-01-17 | 2022-01-13 | 0.730 | 13,089,000 | +66,000 | 2.43% | 9,554,970 |
| 2022-01-13 | 2022-01-11 | 0.770 | 13,023,000 | -16,000 | 2.41% | 10,027,710 |
| 2022-01-11 | 2022-01-07 | 0.790 | 13,039,000 | +17,000 | 2.42% | 10,300,810 |
| 2022-01-10 | 2022-01-06 | 0.780 | 13,022,000 | +319,000 | 2.41% | 10,157,160 |
| 2022-01-06 | 2022-01-04 | 0.840 | 12,703,000 | +252,000 | 2.35% | 10,670,520 |
| 2021-12-30 | 2021-12-28 | 0.870 | 12,451,000 | +82,000 | 2.31% | 10,832,370 |
| 2021-12-20 | 2021-12-16 | 0.950 | 12,369,000 | +1,000 | 2.29% | 11,750,550 |
| 2021-12-17 | 2021-12-15 | 0.920 | 12,368,000 | -59,000 | 2.29% | 11,378,560 |
| 2021-12-16 | 2021-12-14 | 0.930 | 12,427,000 | -169,000 | 2.30% | 11,557,110 |
| 2021-12-14 | 2021-12-10 | 0.960 | 12,596,000 | +101,000 | 2.33% | 12,092,160 |
| 2021-11-30 | 2021-11-26 | 0.960 | 12,495,000 | +9,000 | 2.32% | 11,995,200 |
| 2021-11-25 | 2021-11-23 | 0.950 | 12,486,000 | -250,000 | 2.31% | 11,861,700 |
| 2021-11-24 | 2021-11-22 | 0.960 | 12,736,000 | -208,000 | 2.36% | 12,226,560 |
| 2021-11-11 | 2021-11-09 | 0.940 | 12,944,000 | +2,000 | 2.40% | 12,167,360 |
| 2021-11-08 | 2021-11-04 | 0.950 | 12,942,000 | +1,000 | 2.40% | 12,294,900 |
| 2021-11-02 | 2021-10-29 | 0.920 | 12,941,000 | -20,000 | 2.40% | 11,905,720 |
| 2021-10-28 | 2021-10-26 | 0.920 | 12,961,000 | -317,000 | 2.40% | 11,924,120 |
| 2021-10-26 | 2021-10-22 | 0.910 | 13,278,000 | +20,000 | 2.46% | 12,082,980 |
| 2021-10-21 | 2021-10-19 | 0.940 | 13,258,000 | -120,000 | 2.46% | 12,462,520 |
| 2021-10-20 | 2021-10-18 | 0.930 | 13,378,000 | -291,000 | 2.48% | 12,441,540 |
| 2021-10-19 | 2021-10-15 | 0.920 | 13,669,000 | -28,000 | 2.53% | 12,575,480 |
| 2021-10-18 | 2021-10-12 | 0.900 | 13,697,000 | +19,000 | 2.54% | 12,327,300 |
| 2021-10-15 | 2021-10-11 | 0.890 | 13,678,000 | -117,000 | 2.53% | 12,173,420 |
| 2021-10-11 | 2021-10-07 | 0.910 | 13,795,000 | +15,000 | 2.56% | 12,553,450 |
| 2021-10-05 | 2021-09-30 | 0.900 | 13,780,000 | -168,000 | 2.55% | 12,402,000 |
| 2021-09-30 | 2021-09-28 | 0.930 | 13,948,000 | -18,000 | 2.58% | 12,971,640 |
| 2021-09-24 | 2021-09-21 | 0.880 | 13,966,000 | +1,000 | 2.59% | 12,290,080 |
| 2021-09-21 | 2021-09-17 | 0.920 | 13,965,000 | -508,000 | 2.59% | 12,847,800 |
| 2021-09-20 | 2021-09-16 | 0.920 | 14,473,000 | +16,000 | 2.68% | 13,315,160 |
| 2021-09-17 | 2021-09-15 | 1.040 | 14,457,000 | -60,000 | 2.68% | 15,035,280 |
| 2021-09-16 | 2021-09-14 | 0.910 | 14,517,000 | -40,000 | 2.69% | 13,210,470 |
| 2021-09-10 | 2021-09-08 | 0.930 | 14,557,000 | -18,000 | 2.70% | 13,538,010 |
| 2021-09-08 | 2021-09-06 | 0.930 | 14,575,000 | -50,000 | 2.70% | 13,554,750 |
| 2021-09-07 | 2021-09-03 | 0.930 | 14,625,000 | -2,000 | 2.71% | 13,601,250 |
| 2021-09-06 | 2021-09-02 | 0.900 | 14,627,000 | +50,000 | 2.71% | 13,164,300 |
| 2021-09-03 | 2021-09-01 | 0.870 | 14,577,000 | +20,000 | 2.70% | 12,681,990 |
| 2021-08-27 | 2021-08-25 | 0.910 | 14,557,000 | +90,000 | 2.70% | 13,246,870 |
| 2021-08-24 | 2021-08-20 | 0.950 | 14,467,000 | +15,000 | 2.68% | 13,743,650 |
| 2021-08-12 | 2021-08-10 | 0.960 | 14,452,000 | +10,000 | 2.68% | 13,873,920 |
| 2021-08-11 | 2021-08-09 | 0.980 | 14,442,000 | -60,000 | 2.68% | 14,153,160 |
| 2021-08-10 | 2021-08-06 | 0.950 | 14,502,000 | -40,000 | 2.69% | 13,776,900 |
| 2021-08-06 | 2021-08-04 | 0.980 | 14,542,000 | -7,000 | 2.69% | 14,251,160 |
| 2021-08-04 | 2021-08-02 | 0.990 | 14,549,000 | +10,000 | 2.70% | 14,403,510 |
| 2021-08-03 | 2021-07-30 | 0.980 | 14,539,000 | +113,000 | 2.69% | 14,248,220 |
| 2021-08-02 | 2021-07-29 | 1.030 | 14,426,000 | +122,000 | 2.67% | 14,858,780 |
| 2021-07-29 | 2021-07-27 | 1.030 | 14,304,000 | -76,000 | 2.65% | 14,733,120 |
| 2021-07-27 | 2021-07-23 | 1.110 | 14,380,000 | +135,000 | 2.66% | 15,961,800 |
| 2021-07-26 | 2021-07-22 | 1.130 | 14,245,000 | -30,000 | 2.64% | 16,096,850 |
| 2021-07-23 | 2021-07-21 | 1.030 | 14,275,000 | -20,000 | 2.65% | 14,703,250 |
| 2021-07-22 | 2021-07-20 | 1.000 | 14,295,000 | +25,000 | 2.65% | 14,295,000 |
| 2021-07-21 | 2021-07-19 | 1.050 | 14,270,000 | +18,000 | 2.64% | 14,983,500 |
| 2021-07-20 | 2021-07-16 | 1.110 | 14,252,000 | +1,000 | 2.64% | 15,819,720 |
| 2021-07-19 | 2021-07-15 | 1.070 | 14,251,000 | -126,000 | 2.64% | 15,248,570 |
| 2021-07-16 | 2021-07-14 | 1.110 | 14,377,000 | +88,000 | 2.66% | 15,958,470 |
| 2021-07-15 | 2021-07-13 | 0.960 | 14,289,000 | -2,000 | 2.65% | 13,717,440 |
| 2021-07-12 | 2021-07-08 | 0.820 | 14,291,000 | +47,000 | 2.65% | 11,718,620 |
| 2021-07-09 | 2021-07-07 | 0.810 | 14,244,000 | +13,000 | 2.64% | 11,537,640 |
| 2021-07-08 | 2021-07-06 | 0.800 | 14,231,000 | +30,000 | 2.64% | 11,384,800 |
| 2021-07-06 | 2021-07-02 | 0.800 | 14,201,000 | +20,000 | 2.63% | 11,360,800 |
| 2021-07-02 | 2021-06-29 | 0.800 | 14,181,000 | +20,000 | 2.63% | 11,344,800 |
| 2021-06-30 | 2021-06-28 | 0.790 | 14,161,000 | +40,000 | 2.62% | 11,187,190 |
| 2021-06-29 | 2021-06-25 | 0.810 | 14,121,000 | +30,000 | 2.62% | 11,438,010 |
| 2021-06-28 | 2021-06-24 | 0.810 | 14,091,000 | +30,000 | 2.61% | 11,413,710 |
| 2021-06-22 | 2021-06-18 | 0.800 | 14,061,000 | -88,000 | 2.61% | 11,248,800 |
| 2021-06-18 | 2021-06-16 | 0.790 | 14,149,000 | +40,000 | 2.62% | 11,177,710 |
| 2021-06-16 | 2021-06-11 | 0.800 | 14,109,000 | +60,000 | 2.61% | 11,287,200 |
| 2021-06-15 | 2021-06-10 | 0.830 | 14,049,000 | +110,000 | 2.60% | 11,660,670 |
| 2021-06-10 | 2021-06-08 | 0.780 | 13,939,000 | +30,000 | 2.58% | 10,872,420 |
| 2021-06-09 | 2021-06-07 | 0.750 | 13,909,000 | +100,000 | 2.58% | 10,431,750 |
| 2021-06-08 | 2021-06-04 | 0.820 | 13,809,000 | +240,000 | 2.56% | 11,323,380 |
| 2021-06-07 | 2021-06-03 | 0.800 | 13,569,000 | -30,000 | 2.51% | 10,855,200 |
| 2021-06-04 | 2021-06-02 | 0.790 | 13,599,000 | +30,000 | 2.52% | 10,743,210 |
| 2021-06-03 | 2021-06-01 | 0.800 | 13,569,000 | +50,000 | 2.51% | 10,855,200 |
| 2021-06-02 | 2021-05-31 | 0.810 | 13,519,000 | +20,000 | 2.51% | 10,950,390 |
| 2021-05-31 | 2021-05-27 | 0.820 | 13,499,000 | +2,000 | 2.50% | 11,069,180 |
| 2021-05-28 | 2021-05-26 | 0.800 | 13,497,000 | -10,000 | 2.50% | 10,797,600 |
| 2021-05-26 | 2021-05-24 | 0.800 | 13,507,000 | +120,000 | 2.50% | 10,805,600 |
| 2021-05-25 | 2021-05-21 | 0.820 | 13,387,000 | -15,000 | 2.48% | 10,977,340 |
| 2021-05-21 | 2021-05-18 | 0.830 | 13,402,000 | +49,000 | 2.48% | 11,123,660 |
| 2021-05-12 | 2021-05-10 | 0.850 | 13,353,000 | -50,000 | 2.47% | 11,350,050 |
| 2021-05-06 | 2021-05-04 | 0.820 | 13,403,000 | +13,000 | 2.48% | 10,990,460 |
| 2021-05-04 | 2021-04-30 | 0.840 | 13,390,000 | +91,000 | 2.48% | 11,247,600 |
| 2021-05-03 | 2021-04-29 | 0.840 | 13,299,000 | +10,000 | 2.46% | 11,171,160 |
| 2021-04-30 | 2021-04-28 | 0.850 | 13,289,000 | +25,000 | 2.46% | 11,295,650 |
| 2021-04-29 | 2021-04-27 | 0.880 | 13,264,000 | +41,000 | 2.46% | 11,672,320 |
| 2021-04-27 | 2021-04-23 | 0.880 | 13,223,000 | -10,000 | 2.45% | 11,636,240 |
| 2021-04-23 | 2021-04-21 | 0.890 | 13,233,000 | +1,000 | 2.45% | 11,777,370 |
| 2021-04-22 | 2021-04-20 | 0.880 | 13,232,000 | -184,000 | 2.45% | 11,644,160 |
| 2021-04-21 | 2021-04-19 | 0.880 | 13,416,000 | +25,000 | 2.49% | 11,806,080 |
| 2021-04-16 | 2021-04-14 | 0.890 | 13,391,000 | -12,000 | 2.48% | 11,917,990 |
| 2021-04-15 | 2021-04-13 | 0.850 | 13,403,000 | -210,000 | 2.48% | 11,392,550 |
| 2021-04-13 | 2021-04-09 | 0.910 | 13,613,000 | -18,000 | 2.52% | 12,387,830 |
| 2021-04-08 | 2021-04-01 | 0.850 | 13,631,000 | +74,000 | 2.53% | 11,586,350 |
| 2021-04-07 | 2021-03-31 | 0.860 | 13,557,000 | +46,000 | 2.51% | 11,659,020 |
| 2021-04-01 | 2021-03-30 | 0.870 | 13,511,000 | +204,000 | 2.50% | 11,754,570 |
| 2021-03-31 | 2021-03-29 | 0.870 | 13,307,000 | +810,000 | 2.47% | 11,577,090 |
| 2021-03-30 | 2021-03-26 | 0.920 | 12,497,000 | +241,000 | 2.32% | 11,497,240 |
| 2021-03-29 | 2021-03-25 | 0.900 | 12,256,000 | +1,000 | 2.27% | 11,030,400 |
| 2021-03-26 | 2021-03-24 | 0.900 | 12,255,000 | +40,000 | 2.27% | 11,029,500 |
| 2021-03-25 | 2021-03-23 | 0.860 | 12,215,000 | +69,000 | 2.26% | 10,504,900 |
| 2021-03-24 | 2021-03-22 | 0.850 | 12,146,000 | +50,000 | 2.25% | 10,324,100 |
| 2021-03-23 | 2021-03-19 | 0.860 | 12,096,000 | +180,000 | 2.24% | 10,402,560 |
| 2021-03-22 | 2021-03-18 | 0.860 | 11,916,000 | +70,000 | 2.21% | 10,247,760 |
| 2021-03-19 | 2021-03-17 | 0.880 | 11,846,000 | +142,000 | 2.20% | 10,424,480 |
| 2021-03-18 | 2021-03-16 | 0.870 | 11,704,000 | +152,000 | 2.17% | 10,182,480 |
| 2021-03-15 | 2021-03-11 | 0.840 | 11,552,000 | -122,000 | 2.14% | 9,703,680 |
| 2021-03-12 | 2021-03-10 | 0.800 | 11,674,000 | +17,000 | 2.16% | 9,339,200 |
| 2021-03-11 | 2021-03-09 | 0.780 | 11,657,000 | +51,000 | 2.16% | 9,092,460 |
| 2021-03-10 | 2021-03-08 | 0.780 | 11,606,000 | -71,000 | 2.15% | 9,052,680 |
| 2021-03-09 | 2021-03-05 | 0.790 | 11,677,000 | -39,000 | 2.16% | 9,224,830 |
| 2021-03-08 | 2021-03-04 | 0.790 | 11,716,000 | -69,000 | 2.17% | 9,255,640 |
| 2021-03-02 | 2021-02-26 | 0.760 | 11,785,000 | -48,000 | 2.18% | 8,956,600 |
| 2021-02-26 | 2021-02-24 | 0.790 | 11,833,000 | +120,000 | 2.19% | 9,348,070 |
| 2021-02-25 | 2021-02-23 | 0.810 | 11,713,000 | -10,000 | 2.17% | 9,487,530 |
| 2021-02-24 | 2021-02-22 | 0.800 | 11,723,000 | +120,000 | 2.17% | 9,378,400 |
| 2021-02-23 | 2021-02-19 | 0.850 | 11,603,000 | +20,000 | 2.15% | 9,862,550 |
| 2021-02-22 | 2021-02-18 | 0.840 | 11,583,000 | +200,000 | 2.15% | 9,729,720 |
| 2021-02-18 | 2021-02-16 | 0.820 | 11,383,000 | +20,000 | 2.11% | 9,334,060 |
| 2021-02-17 | 2021-02-11 | 0.870 | 11,363,000 | -170,000 | 2.11% | 9,885,810 |
| 2021-02-10 | 2021-02-08 | 0.790 | 11,533,000 | +19,000 | 2.14% | 9,111,070 |
| 2021-02-09 | 2021-02-05 | 0.800 | 11,514,000 | -205,000 | 2.13% | 9,211,200 |
| 2021-02-08 | 2021-02-04 | 0.780 | 11,719,000 | +66,000 | 2.17% | 9,140,820 |
| 2021-02-04 | 2021-02-02 | 0.730 | 11,653,000 | -21,000 | 2.16% | 8,506,690 |
| 2021-02-03 | 2021-02-01 | 0.740 | 11,674,000 | +320,000 | 2.16% | 8,638,760 |
| 2021-02-02 | 2021-01-29 | 0.800 | 11,354,000 | +79,000 | 2.10% | 9,083,200 |
| 2021-01-28 | 2021-01-26 | 0.840 | 11,275,000 | -4,000 | 2.09% | 9,471,000 |
| 2021-01-25 | 2021-01-21 | 0.860 | 11,279,000 | -50,000 | 2.09% | 9,699,940 |
| 2021-01-21 | 2021-01-19 | 0.870 | 11,329,000 | +180,000 | 2.10% | 9,856,230 |
| 2021-01-20 | 2021-01-18 | 0.840 | 11,149,000 | +45,000 | 2.07% | 9,365,160 |
| 2021-01-19 | 2021-01-15 | 0.940 | 11,104,000 | +901,000 | 2.06% | 10,437,760 |
| 2021-01-18 | 2021-01-14 | 0.940 | 10,203,000 | +1,987,000 | 1.89% | 9,590,820 |
| 2021-01-15 | 2021-01-13 | 0.930 | 8,216,000 | +457,000 | 1.52% | 7,640,880 |
| 2021-01-14 | 2021-01-12 | 0.930 | 7,759,000 | +5,000 | 1.44% | 7,215,870 |
| 2021-01-13 | 2021-01-11 | 0.920 | 7,754,000 | +190,000 | 1.44% | 7,133,680 |
| 2021-01-12 | 2021-01-08 | 0.880 | 7,564,000 | -406,000 | 1.40% | 6,656,320 |
| 2021-01-11 | 2021-01-07 | 0.750 | 7,970,000 | +119,000 | 1.48% | 5,977,500 |
| 2021-01-08 | 2021-01-06 | 0.700 | 7,851,000 | -34,000 | 1.45% | 5,495,700 |
| 2021-01-07 | 2021-01-05 | 0.640 | 7,885,000 | -51,000 | 1.46% | 5,046,400 |
| 2021-01-06 | 2021-01-04 | 0.620 | 7,936,000 | +91,000 | 1.47% | 4,920,320 |
| 2021-01-05 | 2020-12-31 | 0.590 | 7,845,000 | +668,000 | 1.45% | 4,628,550 |
| 2021-01-04 | 2020-12-29 | 0.610 | 7,177,000 | +100,000 | 1.33% | 4,377,970 |
| 2020-12-30 | 2020-12-28 | 0.620 | 7,077,000 | +31,000 | 1.31% | 4,387,740 |
| 2020-12-29 | 2020-12-24 | 0.630 | 7,046,000 | +20,000 | 1.31% | 4,438,980 |
| 2020-12-28 | 2020-12-22 | 0.610 | 7,026,000 | -24,000 | 1.30% | 4,285,860 |
| 2020-12-15 | 2020-12-11 | 0.600 | 7,050,000 | +802,000 | 1.31% | 4,230,000 |
| 2020-12-14 | 2020-12-10 | 0.650 | 6,248,000 | +557,000 | 1.16% | 4,061,200 |
| 2020-12-11 | 2020-12-09 | 0.650 | 5,691,000 | -5,000 | 1.05% | 3,699,150 |
| 2020-12-10 | 2020-12-08 | 0.640 | 5,696,000 | +713,000 | 1.06% | 3,645,440 |
| 2020-12-09 | 2020-12-07 | 0.560 | 4,983,000 | +238,000 | 0.92% | 2,790,480 |
| 2020-10-21 | 2020-10-19 | 0.590 | 4,745,000 | +258,000 | 0.88% | 2,799,550 |
| 2020-10-20 | 2020-10-16 | 0.580 | 4,487,000 | +27,000 | 0.83% | 2,602,460 |
| 2020-10-19 | 2020-10-15 | 0.590 | 4,460,000 | -570,000 | 0.83% | 2,631,400 |
| 2020-10-16 | 2020-10-14 | 0.520 | 5,030,000 | +25,000 | 0.93% | 2,615,600 |
| 2020-10-14 | 2020-10-09 | 0.500 | 5,005,000 | -96,000 | 0.93% | 2,502,500 |
| 2020-10-07 | 2020-10-05 | 0.430 | 5,101,000 | -58,000 | 0.95% | 2,193,430 |
| 2020-10-06 | 2020-09-30 | 0.440 | 5,159,000 | +108,000 | 0.96% | 2,269,960 |
| 2020-09-30 | 2020-09-28 | 0.440 | 5,051,000 | -45,000 | 0.94% | 2,222,440 |
| 2020-09-28 | 2020-09-24 | 0.410 | 5,096,000 | -29,000 | 0.94% | 2,089,360 |
| 2020-09-23 | 2020-09-21 | 0.425 | 5,125,000 | -18,000 | 0.95% | 2,178,125 |
| 2020-09-22 | 2020-09-18 | 0.435 | 5,143,000 | -6,000 | 0.95% | 2,237,205 |
| 2020-09-21 | 2020-09-17 | 0.430 | 5,149,000 | -12,000 | 0.95% | 2,214,070 |
| 2020-09-18 | 2020-09-16 | 0.395 | 5,161,000 | +19,000 | 0.96% | 2,038,595 |
| 2020-09-16 | 2020-09-14 | 0.385 | 5,142,000 | +44,000 | 0.95% | 1,979,670 |
| 2020-09-14 | 2020-09-10 | 0.400 | 5,098,000 | -20,000 | 0.94% | 2,039,200 |
| 2020-09-11 | 2020-09-09 | 0.420 | 5,118,000 | -122,000 | 0.95% | 2,149,560 |
| 2020-09-10 | 2020-09-08 | 0.440 | 5,240,000 | +40,000 | 0.97% | 2,305,600 |
| 2020-09-09 | 2020-09-07 | 0.450 | 5,200,000 | +170,000 | 0.96% | 2,340,000 |
| 2020-09-08 | 2020-09-04 | 0.485 | 5,030,000 | +60,000 | 0.93% | 2,439,550 |
| 2020-09-07 | 2020-09-03 | 0.485 | 4,970,000 | +272,000 | 0.92% | 2,410,450 |
| 2020-08-28 | 2020-08-26 | 0.500 | 4,698,000 | +10,000 | 0.87% | 2,349,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 4,688,000 | +160,000 | 0.87% | 2,344,000 |
| 2020-08-25 | 2020-08-21 | 0.500 | 4,528,000 | +19,000 | 0.84% | 2,264,000 |
| 2020-08-21 | 2020-08-19 | 0.500 | 4,509,000 | +8,000 | 0.84% | 2,254,500 |
| 2020-08-19 | 2020-08-17 | 0.475 | 4,501,000 | +70,000 | 0.83% | 2,137,975 |
| 2020-08-18 | 2020-08-14 | 0.480 | 4,431,000 | -418,000 | 0.82% | 2,126,880 |
| 2020-08-17 | 2020-08-13 | 0.485 | 4,849,000 | +150,000 | 0.90% | 2,351,765 |
| 2020-08-14 | 2020-08-12 | 0.490 | 4,699,000 | +300,000 | 0.87% | 2,302,510 |
| 2020-08-13 | 2020-08-11 | 0.495 | 4,399,000 | +180,000 | 0.82% | 2,177,505 |
| 2020-08-10 | 2020-08-06 | 0.510 | 4,219,000 | -80,000 | 0.78% | 2,151,690 |
| 2020-08-07 | 2020-08-05 | 0.510 | 4,299,000 | +120,000 | 0.80% | 2,192,490 |
| 2020-08-05 | 2020-08-03 | 0.520 | 4,179,000 | -10,000 | 0.77% | 2,173,080 |
| 2020-08-04 | 2020-07-31 | 0.530 | 4,189,000 | -160,000 | 0.78% | 2,220,170 |
| 2020-08-03 | 2020-07-30 | 0.485 | 4,349,000 | -42,000 | 0.81% | 2,109,265 |
| 2020-07-31 | 2020-07-29 | 0.510 | 4,391,000 | -234,000 | 0.81% | 2,239,410 |
| 2020-07-30 | 2020-07-28 | 0.480 | 4,625,000 | +100,000 | 0.86% | 2,220,000 |
| 2020-07-22 | 2020-07-20 | 0.495 | 4,525,000 | +100,000 | 0.84% | 2,239,875 |
| 2020-07-21 | 2020-07-17 | 0.500 | 4,425,000 | -2,000 | 0.82% | 2,212,500 |
| 2020-07-20 | 2020-07-16 | 0.495 | 4,427,000 | +102,000 | 0.82% | 2,191,365 |
| 2020-07-16 | 2020-07-14 | 0.570 | 4,325,000 | +80,000 | 0.80% | 2,465,250 |
| 2020-07-15 | 2020-07-13 | 0.570 | 4,245,000 | +50,000 | 0.79% | 2,419,650 |
| 2020-07-14 | 2020-07-10 | 0.560 | 4,195,000 | -500,000 | 0.78% | 2,349,200 |
| 2020-07-13 | 2020-07-09 | 0.560 | 4,695,000 | -1,093,000 | 0.87% | 2,629,200 |
| 2020-07-09 | 2020-07-07 | 0.570 | 5,788,000 | -120,000 | 1.07% | 3,299,160 |
| 2020-07-08 | 2020-07-06 | 0.570 | 5,908,000 | -170,000 | 1.09% | 3,367,560 |
| 2020-07-07 | 2020-07-03 | 0.570 | 6,078,000 | +161,000 | 1.13% | 3,464,460 |
| 2020-07-06 | 2020-07-02 | 0.560 | 5,917,000 | +30,000 | 1.10% | 3,313,520 |
| 2020-07-03 | 2020-06-30 | 0.570 | 5,887,000 | +40,000 | 1.09% | 3,355,590 |
| 2020-07-02 | 2020-06-29 | 0.550 | 5,847,000 | +10,000 | 1.08% | 3,215,850 |
| 2020-06-18 | 2020-06-16 | 0.570 | 5,837,000 | -20,000 | 1.08% | 3,327,090 |
| 2020-06-17 | 2020-06-15 | 0.560 | 5,857,000 | -10,000 | 1.09% | 3,279,920 |
| 2020-06-15 | 2020-06-11 | 0.570 | 5,867,000 | -15,000 | 1.09% | 3,344,190 |
| 2020-06-12 | 2020-06-10 | 0.590 | 5,882,000 | +130,000 | 1.09% | 3,470,380 |
| 2020-06-11 | 2020-06-09 | 0.620 | 5,752,000 | +160,000 | 1.07% | 3,566,240 |
| 2020-06-10 | 2020-06-08 | 0.580 | 5,592,000 | +49,000 | 1.04% | 3,243,360 |
| 2020-06-09 | 2020-06-05 | 0.570 | 5,543,000 | +10,000 | 1.03% | 3,159,510 |
| 2020-06-08 | 2020-06-04 | 0.580 | 5,533,000 | +70,000 | 1.03% | 3,209,140 |
| 2020-06-05 | 2020-06-03 | 0.590 | 5,463,000 | -30,000 | 1.01% | 3,223,170 |
| 2020-05-27 | 2020-05-25 | 0.580 | 5,493,000 | -18,000 | 1.02% | 3,185,940 |
| 2020-05-15 | 2020-05-13 | 0.590 | 5,511,000 | -35,000 | 1.02% | 3,251,490 |
| 2020-05-14 | 2020-05-12 | 0.610 | 5,546,000 | +50,000 | 1.03% | 3,383,060 |
| 2020-05-11 | 2020-05-07 | 0.620 | 5,496,000 | +130,000 | 1.02% | 3,407,520 |
| 2020-05-06 | 2020-05-04 | 0.580 | 5,366,000 | -50,000 | 0.99% | 3,112,280 |
| 2020-05-05 | 2020-04-29 | 0.630 | 5,416,000 | +5,000 | 1.00% | 3,412,080 |
| 2020-05-04 | 2020-04-28 | 0.600 | 5,411,000 | +70,000 | 1.00% | 3,246,600 |
| 2020-04-29 | 2020-04-27 | 0.580 | 5,341,000 | +40,000 | 0.99% | 3,097,780 |
| 2020-04-28 | 2020-04-24 | 0.570 | 5,301,000 | +80,000 | 0.98% | 3,021,570 |
| 2020-04-24 | 2020-04-22 | 0.590 | 5,221,000 | +60,000 | 0.97% | 3,080,390 |
| 2020-04-23 | 2020-04-21 | 0.630 | 5,161,000 | -7,000 | 0.96% | 3,251,430 |
| 2020-04-22 | 2020-04-20 | 0.640 | 5,168,000 | -93,000 | 0.96% | 3,307,520 |
| 2020-04-09 | 2020-04-07 | 0.640 | 5,261,000 | +8,000 | 0.97% | 3,367,040 |
| 2020-04-03 | 2020-04-01 | 0.630 | 5,253,000 | +10,000 | 0.97% | 3,309,390 |
| 2020-04-02 | 2020-03-31 | 0.610 | 5,243,000 | -68,000 | 0.97% | 3,198,230 |
| 2020-04-01 | 2020-03-30 | 0.630 | 5,311,000 | -24,000 | 0.98% | 3,345,930 |
| 2020-03-31 | 2020-03-27 | 0.710 | 5,335,000 | -29,000 | 0.99% | 3,787,850 |
| 2020-03-27 | 2020-03-25 | 0.700 | 5,364,000 | -15,000 | 0.99% | 3,754,800 |
| 2020-03-26 | 2020-03-24 | 0.620 | 5,379,000 | -48,000 | 1.00% | 3,334,980 |
| 2020-03-25 | 2020-03-23 | 0.600 | 5,427,000 | -270,000 | 1.01% | 3,256,200 |
| 2020-03-23 | 2020-03-19 | 0.580 | 5,697,000 | -228,000 | 1.06% | 3,304,260 |
| 2020-03-20 | 2020-03-18 | 0.630 | 5,925,000 | +1,000 | 1.10% | 3,732,750 |
| 2020-03-19 | 2020-03-17 | 0.650 | 5,924,000 | +10,000 | 1.10% | 3,850,600 |
| 2020-03-18 | 2020-03-16 | 0.670 | 5,914,000 | -60,000 | 1.10% | 3,962,380 |
| 2020-03-17 | 2020-03-13 | 0.710 | 5,974,000 | -8,000 | 1.11% | 4,241,540 |
| 2020-03-12 | 2020-03-10 | 0.840 | 5,982,000 | -30,000 | 1.11% | 5,024,880 |
| 2020-03-11 | 2020-03-09 | 0.740 | 6,012,000 | -52,000 | 1.11% | 4,448,880 |
| 2020-03-10 | 2020-03-06 | 0.780 | 6,064,000 | +20,000 | 1.12% | 4,729,920 |
| 2020-03-09 | 2020-03-05 | 0.780 | 6,044,000 | +66,000 | 1.12% | 4,714,320 |
| 2020-03-02 | 2020-02-27 | 0.820 | 5,978,000 | -13,000 | 1.11% | 4,901,960 |
| 2020-02-27 | 2020-02-25 | 0.810 | 5,991,000 | +10,000 | 1.11% | 4,852,710 |
| 2020-02-26 | 2020-02-24 | 0.830 | 5,981,000 | -5,000 | 1.11% | 4,964,230 |
| 2020-02-21 | 2020-02-19 | 0.840 | 5,986,000 | +10,000 | 1.11% | 5,028,240 |
| 2020-02-20 | 2020-02-18 | 0.820 | 5,976,000 | +125,000 | 1.11% | 4,900,320 |
| 2020-02-19 | 2020-02-17 | 0.840 | 5,851,000 | -34,000 | 1.08% | 4,914,840 |
| 2020-02-18 | 2020-02-14 | 0.810 | 5,885,000 | +497,000 | 1.09% | 4,766,850 |
| 2020-02-17 | 2020-02-13 | 0.780 | 5,388,000 | +267,000 | 1.00% | 4,202,640 |
| 2020-02-14 | 2020-02-12 | 0.760 | 5,121,000 | +697,000 | 0.95% | 3,891,960 |
| 2020-02-11 | 2020-02-07 | 0.740 | 4,424,000 | +80,000 | 0.82% | 3,273,760 |
| 2020-02-10 | 2020-02-06 | 0.740 | 4,344,000 | -8,000 | 0.80% | 3,214,560 |
| 2020-02-07 | 2020-02-05 | 0.730 | 4,352,000 | -59,000 | 0.81% | 3,176,960 |
| 2020-02-06 | 2020-02-04 | 0.740 | 4,411,000 | +79,000 | 0.82% | 3,264,140 |
| 2020-02-04 | 2020-01-31 | 0.740 | 4,332,000 | -65,000 | 0.80% | 3,205,680 |
| 2020-02-03 | 2020-01-30 | 0.740 | 4,397,000 | -29,000 | 0.81% | 3,253,780 |
| 2020-01-31 | 2020-01-29 | 0.770 | 4,426,000 | -215,000 | 0.82% | 3,408,020 |
| 2020-01-30 | 2020-01-24 | 0.840 | 4,641,000 | -72,000 | 0.86% | 3,898,440 |
| 2020-01-29 | 2020-01-22 | 0.880 | 4,713,000 | -20,000 | 0.87% | 4,147,440 |
| 2020-01-23 | 2020-01-21 | 0.900 | 4,733,000 | -26,000 | 0.88% | 4,259,700 |
| 2020-01-21 | 2020-01-17 | 0.910 | 4,759,000 | -98,000 | 0.88% | 4,330,690 |
| 2020-01-20 | 2020-01-16 | 0.940 | 4,857,000 | +98,000 | 0.90% | 4,565,580 |
| 2020-01-17 | 2020-01-15 | 0.930 | 4,759,000 | -1,010,000 | 0.88% | 4,425,870 |
| 2020-01-16 | 2020-01-14 | 0.920 | 5,769,000 | +992,000 | 1.07% | 5,307,480 |
| 2020-01-15 | 2020-01-13 | 0.910 | 4,777,000 | +168,000 | 0.89% | 4,347,070 |
| 2020-01-14 | 2020-01-10 | 0.880 | 4,609,000 | +135,000 | 0.85% | 4,055,920 |
| 2020-01-13 | 2020-01-09 | 0.870 | 4,474,000 | +58,000 | 0.83% | 3,892,380 |
| 2020-01-10 | 2020-01-08 | 0.880 | 4,416,000 | +90,000 | 0.82% | 3,886,080 |
| 2020-01-09 | 2020-01-07 | 0.940 | 4,326,000 | +219,000 | 0.80% | 4,066,440 |
| 2020-01-08 | 2020-01-06 | 0.940 | 4,107,000 | +54,000 | 0.76% | 3,860,580 |
| 2020-01-07 | 2020-01-03 | 1.010 | 4,053,000 | +80,000 | 0.75% | 4,093,530 |
| 2020-01-03 | 2019-12-31 | 1.030 | 3,973,000 | -5,000 | 0.74% | 4,092,190 |
| 2019-12-27 | 2019-12-20 | 1.030 | 3,978,000 | +20,000 | 0.74% | 4,097,340 |
| 2019-12-23 | 2019-12-19 | 1.060 | 3,958,000 | -84,000 | 0.73% | 4,195,480 |
| 2019-12-20 | 2019-12-18 | 1.060 | 4,042,000 | -32,000 | 0.75% | 4,284,520 |
| 2019-12-19 | 2019-12-17 | 1.080 | 4,074,000 | -66,000 | 0.75% | 4,399,920 |
| 2019-12-18 | 2019-12-16 | 1.030 | 4,140,000 | +7,000 | 0.77% | 4,264,200 |
| 2019-12-17 | 2019-12-13 | 1.010 | 4,133,000 | -28,000 | 0.77% | 4,174,330 |
| 2019-12-16 | 2019-12-12 | 1.030 | 4,161,000 | +103,000 | 0.77% | 4,285,830 |
| 2019-12-13 | 2019-12-11 | 0.970 | 4,058,000 | -14,000 | 0.75% | 3,936,260 |
| 2019-12-12 | 2019-12-10 | 0.930 | 4,072,000 | +111,000 | 0.75% | 3,786,960 |
| 2019-12-11 | 2019-12-09 | 0.940 | 3,961,000 | +170,000 | 0.73% | 3,723,340 |
| 2019-12-10 | 2019-12-06 | 0.930 | 3,791,000 | +3,000 | 0.70% | 3,525,630 |
| 2019-12-09 | 2019-12-05 | 0.940 | 3,788,000 | -97,000 | 0.70% | 3,560,720 |
| 2019-12-06 | 2019-12-04 | 0.920 | 3,885,000 | -116,000 | 0.72% | 3,574,200 |
| 2019-12-05 | 2019-12-03 | 0.950 | 4,001,000 | +1,000 | 0.74% | 3,800,950 |
| 2019-12-04 | 2019-12-02 | 0.950 | 4,000,000 | +20,000 | 0.74% | 3,800,000 |
| 2019-12-03 | 2019-11-29 | 1.000 | 3,980,000 | -38,000 | 0.74% | 3,980,000 |
| 2019-12-02 | 2019-11-28 | 1.030 | 4,018,000 | +3,000 | 0.74% | 4,138,540 |
| 2019-11-29 | 2019-11-27 | 1.060 | 4,015,000 | +30,000 | 0.74% | 4,255,900 |
| 2019-11-28 | 2019-11-26 | 1.060 | 3,985,000 | +41,000 | 0.74% | 4,224,100 |
| 2019-11-25 | 2019-11-21 | 1.070 | 3,944,000 | +11,000 | 0.73% | 4,220,080 |
| 2019-11-22 | 2019-11-20 | 1.100 | 3,933,000 | -13,000 | 0.73% | 4,326,300 |
| 2019-11-21 | 2019-11-19 | 1.070 | 3,946,000 | +30,000 | 0.73% | 4,222,220 |
| 2019-11-20 | 2019-11-18 | 1.080 | 3,916,000 | -75,000 | 0.73% | 4,229,280 |
| 2019-11-19 | 2019-11-15 | 1.050 | 3,991,000 | +78,000 | 0.74% | 4,190,550 |
| 2019-11-18 | 2019-11-14 | 1.070 | 3,913,000 | +16,000 | 0.73% | 4,186,910 |
| 2019-11-15 | 2019-11-13 | 1.110 | 3,897,000 | -26,000 | 0.72% | 4,325,670 |
| 2019-11-14 | 2019-11-12 | 1.120 | 3,923,000 | -30,000 | 0.73% | 4,393,760 |
| 2019-11-12 | 2019-11-08 | 1.150 | 3,953,000 | +15,000 | 0.73% | 4,545,950 |
| 2019-11-08 | 2019-11-06 | 1.170 | 3,938,000 | -85,000 | 0.73% | 4,607,460 |
| 2019-11-07 | 2019-11-05 | 1.120 | 4,023,000 | -17,000 | 0.75% | 4,505,760 |
| 2019-11-06 | 2019-11-04 | 1.060 | 4,040,000 | -22,000 | 0.75% | 4,282,400 |
| 2019-11-05 | 2019-11-01 | 1.070 | 4,062,000 | +81,000 | 0.75% | 4,346,340 |
| 2019-11-01 | 2019-10-30 | 1.080 | 3,981,000 | +1,000 | 0.74% | 4,299,480 |
| 2019-10-30 | 2019-10-28 | 1.080 | 3,980,000 | -100,000 | 0.74% | 4,298,400 |
| 2019-10-28 | 2019-10-24 | 1.050 | 4,080,000 | -32,000 | 0.76% | 4,284,000 |
| 2019-10-25 | 2019-10-23 | 1.070 | 4,112,000 | -19,000 | 0.76% | 4,399,840 |
| 2019-10-24 | 2019-10-22 | 1.266 | 4,131,000 | +10,000 | 0.77% | 5,229,747 |
| 2019-10-23 | 2019-10-21 | 1.266 | 4,121,000 | +275,454 | 0.76% | 5,217,088 |
| 2019-10-22 | 2019-10-18 | 1.255 | 3,845,546 | -85,950 | 0.77% | 4,826,759 |
| 2019-10-21 | 2019-10-17 | 1.255 | 3,931,496 | +13,863 | 0.79% | 4,934,640 |
| 2019-10-17 | 2019-10-15 | 1.266 | 3,917,633 | -2,773 | 0.79% | 4,959,630 |
| 2019-10-16 | 2019-10-14 | 1.266 | 3,920,406 | -14,787 | 0.79% | 4,963,140 |
| 2019-10-15 | 2019-10-11 | 1.266 | 3,935,193 | +50,831 | 0.79% | 4,981,860 |
| 2019-10-14 | 2019-10-10 | 1.255 | 3,884,362 | +924 | 0.78% | 4,875,480 |
| 2019-10-11 | 2019-10-09 | 1.266 | 3,883,438 | -9,242 | 0.78% | 4,916,340 |
| 2019-10-10 | 2019-10-08 | 1.288 | 3,892,680 | -9,242 | 0.78% | 5,012,280 |
| 2019-10-09 | 2019-10-04 | 1.255 | 3,901,922 | -111,827 | 0.78% | 4,897,520 |
| 2019-10-08 | 2019-10-03 | 1.244 | 4,013,749 | -32,346 | 0.80% | 4,994,450 |
| 2019-10-03 | 2019-09-30 | 1.255 | 4,046,095 | +49,906 | 0.81% | 5,078,480 |
| 2019-10-02 | 2019-09-27 | 1.277 | 3,996,189 | -14,787 | 0.80% | 5,102,320 |
| 2019-09-30 | 2019-09-26 | 1.298 | 4,010,976 | +27,726 | 0.80% | 5,208,000 |
| 2019-09-27 | 2019-09-25 | 1.277 | 3,983,250 | +154,339 | 0.80% | 5,085,799 |
| 2019-09-26 | 2019-09-24 | 1.363 | 3,828,911 | -26,801 | 0.77% | 5,220,180 |
| 2019-09-25 | 2019-09-23 | 1.374 | 3,855,712 | -129,387 | 0.77% | 5,298,439 |
| 2019-09-24 | 2019-09-20 | 1.331 | 3,985,099 | -9,242 | 0.80% | 5,303,760 |
| 2019-09-23 | 2019-09-19 | 1.342 | 3,994,341 | -924 | 0.80% | 5,359,280 |
| 2019-09-20 | 2019-09-18 | 1.342 | 3,995,265 | +141,401 | 0.80% | 5,360,520 |
| 2019-09-19 | 2019-09-17 | 1.298 | 3,853,864 | -152,491 | 0.77% | 5,004,000 |
| 2019-09-18 | 2019-09-16 | 1.363 | 4,006,355 | -171,899 | 0.80% | 5,462,100 |
| 2019-09-17 | 2019-09-13 | 1.374 | 4,178,254 | -12,939 | 0.84% | 5,741,670 |
| 2019-09-16 | 2019-09-12 | 1.320 | 4,191,193 | +49,906 | 0.84% | 5,532,700 |
| 2019-09-13 | 2019-09-11 | 1.363 | 4,141,287 | +99,813 | 0.83% | 5,646,061 |
| 2019-09-12 | 2019-09-10 | 1.428 | 4,041,474 | +73,935 | 0.81% | 5,772,360 |
| 2019-09-11 | 2019-09-09 | 1.407 | 3,967,539 | -62,845 | 0.80% | 5,580,900 |
| 2019-09-10 | 2019-09-06 | 1.266 | 4,030,384 | -27,726 | 0.81% | 5,102,370 |
| 2019-09-09 | 2019-09-05 | 1.277 | 4,058,110 | +38,816 | 0.81% | 5,181,380 |
| 2019-09-06 | 2019-09-04 | 1.234 | 4,019,294 | -76,707 | 0.81% | 4,957,860 |
| 2019-09-05 | 2019-09-03 | 1.212 | 4,096,001 | +245,834 | 0.82% | 4,963,840 |
| 2019-09-04 | 2019-09-02 | 1.461 | 3,850,167 | +495,364 | 0.77% | 5,624,099 |
| 2019-09-03 | 2019-08-30 | 2.023 | 3,354,803 | +46,210 | 0.67% | 6,788,101 |
| 2019-09-02 | 2019-08-29 | 1.991 | 3,308,593 | -11,090 | 0.66% | 6,587,200 |
| 2019-08-30 | 2019-08-28 | 2.056 | 3,319,683 | +18,483 | 0.67% | 6,824,799 |
| 2019-08-29 | 2019-08-27 | 2.023 | 3,301,200 | +57,300 | 0.66% | 6,679,641 |
| 2019-08-28 | 2019-08-26 | 2.077 | 3,243,900 | +20,332 | 0.65% | 6,739,200 |
| 2019-08-26 | 2019-08-22 | 2.132 | 3,223,568 | +7,394 | 0.65% | 6,871,360 |
| 2019-08-23 | 2019-08-21 | 2.132 | 3,216,174 | +11,090 | 0.64% | 6,855,599 |
| 2019-08-21 | 2019-08-19 | 2.229 | 3,205,084 | +47,133 | 0.64% | 7,144,080 |
| 2019-08-19 | 2019-08-15 | 2.218 | 3,157,951 | +17,560 | 0.63% | 7,004,851 |
| 2019-08-16 | 2019-08-14 | 2.218 | 3,140,391 | +1,848 | 0.63% | 6,965,900 |
| 2019-08-15 | 2019-08-13 | 2.229 | 3,138,543 | -47,133 | 0.63% | 6,995,761 |
| 2019-08-13 | 2019-08-09 | 2.218 | 3,185,676 | +3,697 | 0.64% | 7,066,350 |
| 2019-08-09 | 2019-08-07 | 2.272 | 3,181,979 | +53,603 | 0.64% | 7,230,299 |
| 2019-08-08 | 2019-08-06 | 2.251 | 3,128,376 | -28,650 | 0.63% | 7,040,799 |
| 2019-08-07 | 2019-08-05 | 2.272 | 3,157,026 | -73,935 | 0.63% | 7,173,599 |
| 2019-08-06 | 2019-08-02 | 2.424 | 3,230,961 | +18,483 | 0.65% | 7,831,039 |
| 2019-08-05 | 2019-08-01 | 2.543 | 3,212,478 | -9,241 | 0.64% | 8,168,601 |
| 2019-08-01 | 2019-07-30 | 2.564 | 3,221,719 | -924,189 | 0.65% | 8,261,819 |
| 2019-07-31 | 2019-07-29 | 2.597 | 4,145,908 | -27,725 | 0.83% | 10,766,401 |
| 2019-07-29 | 2019-07-25 | 2.586 | 4,173,633 | +32,346 | 0.84% | 10,793,240 |
| 2019-07-26 | 2019-07-24 | 2.608 | 4,141,287 | -26,801 | 0.83% | 10,799,211 |
| 2019-07-25 | 2019-07-23 | 2.640 | 4,168,088 | +4,621 | 0.84% | 11,004,400 |
| 2019-07-24 | 2019-07-22 | 2.694 | 4,163,467 | -5,545 | 0.83% | 11,217,450 |
| 2019-07-23 | 2019-07-19 | 2.705 | 4,169,012 | +32,346 | 0.84% | 11,277,499 |
| 2019-07-19 | 2019-07-17 | 2.651 | 4,136,666 | +44,361 | 0.83% | 10,966,201 |
| 2019-07-18 | 2019-07-16 | 2.705 | 4,092,305 | +1,180,189 | 0.82% | 11,070,001 |
| 2019-07-17 | 2019-07-15 | 2.608 | 2,912,116 | +123,841 | 0.58% | 7,593,909 |
| 2019-07-16 | 2019-07-12 | 2.489 | 2,788,275 | +9,242 | 0.56% | 6,939,099 |
| 2019-07-15 | 2019-07-11 | 2.499 | 2,779,033 | -6,470 | 0.56% | 6,946,169 |
| 2019-07-12 | 2019-07-10 | 2.489 | 2,785,503 | -100,736 | 0.56% | 6,932,201 |
| 2019-07-11 | 2019-07-09 | 2.402 | 2,886,239 | +3,697 | 0.58% | 6,933,059 |
| 2019-07-10 | 2019-07-08 | 2.391 | 2,882,542 | -9,242 | 0.58% | 6,892,989 |
| 2019-07-09 | 2019-07-05 | 2.456 | 2,891,784 | +924 | 0.58% | 7,102,829 |
| 2019-07-08 | 2019-07-04 | 2.445 | 2,890,860 | +48,982 | 0.58% | 7,069,280 |
| 2019-07-05 | 2019-07-03 | 2.521 | 2,841,878 | -17,560 | 0.57% | 7,164,749 |
| 2019-07-04 | 2019-07-02 | 2.478 | 2,859,438 | +15,711 | 0.57% | 7,085,261 |
| 2019-07-03 | 2019-06-28 | 2.445 | 2,843,727 | +24,953 | 0.57% | 6,954,021 |
| 2019-07-02 | 2019-06-27 | 2.489 | 2,818,774 | -1,848 | 0.57% | 7,015,001 |
| 2019-06-28 | 2019-06-26 | 2.424 | 2,820,622 | +14,787 | 0.57% | 6,836,480 |
| 2019-06-27 | 2019-06-25 | 2.370 | 2,805,835 | +9,242 | 0.56% | 6,648,840 |
| 2019-06-26 | 2019-06-24 | 2.489 | 2,796,593 | -27,726 | 0.56% | 6,959,800 |
| 2019-06-24 | 2019-06-20 | 2.510 | 2,824,319 | -9,242 | 0.57% | 7,089,921 |
| 2019-06-21 | 2019-06-19 | 2.489 | 2,833,561 | +4,621 | 0.57% | 7,051,801 |
| 2019-06-20 | 2019-06-18 | 2.402 | 2,828,940 | +8,318 | 0.57% | 6,795,421 |
| 2019-06-19 | 2019-06-17 | 2.435 | 2,820,622 | -15,711 | 0.57% | 6,867,000 |
| 2019-06-18 | 2019-06-14 | 2.316 | 2,836,333 | -46,209 | 0.57% | 6,567,660 |
| 2019-06-17 | 2019-06-13 | 2.359 | 2,882,542 | +72,086 | 0.58% | 6,799,419 |
| 2019-06-14 | 2019-06-12 | 2.218 | 2,810,456 | -14,787 | 0.56% | 6,234,050 |
| 2019-06-13 | 2019-06-11 | 2.164 | 2,825,243 | -280,029 | 0.57% | 6,114,000 |
| 2019-06-12 | 2019-06-10 | 2.088 | 3,105,272 | +8,318 | 0.62% | 6,484,800 |
| 2019-06-11 | 2019-06-06 | 2.034 | 3,096,954 | +37,892 | 0.62% | 6,299,880 |
| 2019-06-10 | 2019-06-05 | 2.067 | 3,059,062 | +38,816 | 0.61% | 6,322,099 |
| 2019-06-06 | 2019-06-04 | 2.056 | 3,020,246 | +47,133 | 0.61% | 6,209,199 |
| 2019-06-05 | 2019-06-03 | 2.088 | 2,973,113 | +23,105 | 0.60% | 6,208,810 |
| 2019-06-04 | 2019-05-31 | 2.110 | 2,950,008 | +39,740 | 0.59% | 6,224,400 |
| 2019-06-03 | 2019-05-30 | 2.218 | 2,910,268 | +3,697 | 0.58% | 6,455,450 |
| 2019-05-31 | 2019-05-29 | 2.272 | 2,906,571 | +13,862 | 0.58% | 6,604,499 |
| 2019-05-30 | 2019-05-28 | 2.337 | 2,892,709 | +38,816 | 0.58% | 6,760,801 |
| 2019-05-29 | 2019-05-27 | 2.337 | 2,853,893 | +27,726 | 0.57% | 6,670,081 |
| 2019-05-28 | 2019-05-24 | 2.380 | 2,826,167 | +5,545 | 0.57% | 6,727,600 |
| 2019-05-27 | 2019-05-23 | 2.326 | 2,820,622 | +19,408 | 0.57% | 6,561,800 |
| 2019-05-24 | 2019-05-22 | 2.413 | 2,801,214 | +26,802 | 0.56% | 6,759,130 |
| 2019-05-22 | 2019-05-20 | 2.489 | 2,774,412 | -46,210 | 0.56% | 6,904,599 |
| 2019-05-21 | 2019-05-17 | 2.543 | 2,820,622 | -2,772 | 0.57% | 7,172,200 |
| 2019-05-20 | 2019-05-16 | 2.554 | 2,823,394 | -73,011 | 0.57% | 7,209,799 |
| 2019-05-17 | 2019-05-15 | 2.543 | 2,896,405 | -71,163 | 0.58% | 7,364,899 |
| 2019-05-16 | 2019-05-14 | 2.489 | 2,967,568 | +12,015 | 0.60% | 7,385,301 |
| 2019-05-15 | 2019-05-10 | 2.673 | 2,955,553 | -2,988,824 | 0.59% | 7,899,059 |
| 2019-05-14 | 2019-05-09 | 2.521 | 5,944,377 | -1,497,185 | 1.19% | 14,986,559 |
| 2019-05-10 | 2019-05-08 | 2.748 | 7,441,562 | -1,086,845 | 1.49% | 20,452,080 |
| 2019-05-09 | 2019-05-07 | 2.792 | 8,528,407 | -3,905,619 | 1.71% | 23,808,239 |
| 2019-05-08 | 2019-05-06 | 2.813 | 12,434,026 | -2,703,250 | 2.49% | 34,980,401 |
| 2019-05-07 | 2019-05-03 | 2.965 | 15,137,276 | +12,678,012 | 3.04% | 44,878,461 |
| 2019-05-06 | 2019-05-02 | 2.921 | 2,459,264 | +410,339 | 0.49% | 7,184,699 |
| 2019-05-03 | 2019-04-30 | 2.835 | 2,048,925 | +199,625 | 0.41% | 5,808,540 |
| 2019-05-02 | 2019-04-29 | 2.878 | 1,849,300 | -59,148 | 0.37% | 5,322,659 |
| 2019-04-30 | 2019-04-26 | 2.813 | 1,908,448 | +924 | 0.38% | 5,368,999 |
| 2019-04-29 | 2019-04-25 | 2.954 | 1,907,524 | +15,711 | 0.38% | 5,634,720 |
| 2019-04-26 | 2019-04-24 | 3.160 | 1,891,813 | -124,765 | 0.38% | 5,977,240 |
| 2019-04-25 | 2019-04-23 | 3.224 | 2,016,578 | -17,560 | 0.40% | 6,502,359 |
| 2019-04-24 | 2019-04-18 | 3.311 | 2,034,138 | -171,899 | 0.41% | 6,735,060 |
| 2019-04-23 | 2019-04-17 | 3.343 | 2,206,037 | -67,466 | 0.45% | 7,375,831 |
| 2019-04-18 | 2019-04-16 | 3.322 | 2,273,503 | -62,844 | 0.46% | 7,552,201 |
| 2019-04-17 | 2019-04-15 | 3.322 | 2,336,347 | -1,268,911 | 0.47% | 7,760,959 |
| 2019-04-16 | 2019-04-12 | 3.322 | 3,605,258 | +38,816 | 0.73% | 11,976,072 |
| 2019-04-15 | 2019-04-11 | 3.257 | 3,566,442 | +1,155,235 | 0.72% | 11,615,591 |
| 2019-04-12 | 2019-04-10 | 3.160 | 2,411,207 | -200,548 | 0.49% | 7,618,281 |
| 2019-04-11 | 2019-04-09 | 2.932 | 2,611,755 | +678,354 | 0.53% | 7,658,459 |
| 2019-04-10 | 2019-04-08 | 2.921 | 1,933,401 | +104,433 | 0.39% | 5,648,399 |
| 2019-04-09 | 2019-04-04 | 2.878 | 1,828,968 | +743,971 | 0.37% | 5,264,140 |
| 2019-04-08 | 2019-04-03 | 2.997 | 1,084,997 | 0.22% | 3,251,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy