History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -3,182,163 | ||
| 2023-02-15 | 2023-02-13 | 1.150 | 3,182,163 | -38,000 | 0.59% | 3,659,487 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,220,163 | -282,000 | 0.60% | 3,703,187 |
| 2022-12-14 | 2022-12-12 | 1.150 | 3,502,163 | -1,000 | 0.65% | 4,027,487 |
| 2022-10-11 | 2022-10-07 | 1.150 | 3,503,163 | +1,200 | 0.65% | 4,028,637 |
| 2022-10-10 | 2022-10-06 | 1.150 | 3,501,963 | -500,000 | 0.65% | 4,027,257 |
| 2022-10-06 | 2022-10-03 | 1.230 | 4,001,963 | -64,000 | 0.74% | 4,922,414 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,065,963 | -3,001,000 | 0.75% | 5,001,134 |
| 2022-09-30 | 2022-09-28 | 1.230 | 7,066,963 | -100,000 | 1.31% | 8,692,364 |
| 2022-09-27 | 2022-09-23 | 1.230 | 7,166,963 | -69,000 | 1.33% | 8,815,364 |
| 2022-09-26 | 2022-09-22 | 1.230 | 7,235,963 | -120,000 | 1.34% | 8,900,234 |
| 2022-09-15 | 2022-09-13 | 1.240 | 7,355,963 | -1,000 | 1.36% | 9,121,394 |
| 2022-09-02 | 2022-08-31 | 1.230 | 7,356,963 | -8,000 | 1.36% | 9,049,064 |
| 2022-08-22 | 2022-08-18 | 1.230 | 7,364,963 | -1,000 | 1.36% | 9,058,904 |
| 2022-08-18 | 2022-08-16 | 1.250 | 7,365,963 | +29,000 | 1.36% | 9,207,454 |
| 2022-08-16 | 2022-08-12 | 1.250 | 7,336,963 | +94,000 | 1.36% | 9,171,204 |
| 2022-08-15 | 2022-08-11 | 1.250 | 7,242,963 | +1,224,000 | 1.34% | 9,053,704 |
| 2022-08-12 | 2022-08-10 | 1.240 | 6,018,963 | -160,000 | 1.12% | 7,463,514 |
| 2022-08-11 | 2022-08-09 | 1.230 | 6,178,963 | +40,000 | 1.14% | 7,600,124 |
| 2022-08-10 | 2022-08-08 | 1.230 | 6,138,963 | +789,000 | 1.14% | 7,550,924 |
| 2022-08-08 | 2022-08-04 | 1.200 | 5,349,963 | -90,000 | 0.99% | 6,419,956 |
| 2022-08-05 | 2022-08-03 | 1.200 | 5,439,963 | +3,000 | 1.01% | 6,527,956 |
| 2022-08-04 | 2022-08-02 | 1.190 | 5,436,963 | +15,000 | 1.01% | 6,469,986 |
| 2022-08-03 | 2022-08-01 | 1.200 | 5,421,963 | -341,000 | 1.00% | 6,506,356 |
| 2022-08-02 | 2022-07-29 | 1.200 | 5,762,963 | +35,000 | 1.07% | 6,915,556 |
| 2022-08-01 | 2022-07-28 | 1.210 | 5,727,963 | +200,000 | 1.06% | 6,930,835 |
| 2022-07-25 | 2022-07-21 | 1.220 | 5,527,963 | -112,000 | 1.02% | 6,744,115 |
| 2022-07-22 | 2022-07-20 | 1.220 | 5,639,963 | -56,000 | 1.05% | 6,880,755 |
| 2022-07-20 | 2022-07-18 | 1.220 | 5,695,963 | -14,000 | 1.06% | 6,949,075 |
| 2022-07-18 | 2022-07-14 | 1.220 | 5,709,963 | -1,669,000 | 1.06% | 6,966,155 |
| 2022-07-15 | 2022-07-13 | 1.220 | 7,378,963 | -15,000 | 1.37% | 9,002,335 |
| 2022-07-13 | 2022-07-11 | 1.190 | 7,393,963 | +7,000 | 1.37% | 8,798,816 |
| 2022-07-05 | 2022-06-30 | 1.170 | 7,386,963 | -9,000 | 1.37% | 8,642,747 |
| 2022-07-04 | 2022-06-29 | 1.170 | 7,395,963 | +323,000 | 1.37% | 8,653,277 |
| 2022-06-29 | 2022-06-27 | 1.170 | 7,072,963 | +20,000 | 1.31% | 8,275,367 |
| 2022-06-28 | 2022-06-24 | 1.170 | 7,052,963 | +9,000 | 1.31% | 8,251,967 |
| 2022-06-27 | 2022-06-23 | 1.180 | 7,043,963 | -1,000 | 1.31% | 8,311,876 |
| 2022-06-24 | 2022-06-22 | 1.170 | 7,044,963 | -100,000 | 1.31% | 8,242,607 |
| 2022-06-16 | 2022-06-14 | 1.180 | 7,144,963 | +82,000 | 1.32% | 8,431,056 |
| 2022-06-13 | 2022-06-09 | 1.200 | 7,062,963 | -169,000 | 1.31% | 8,475,556 |
| 2022-06-10 | 2022-06-08 | 1.190 | 7,231,963 | +15,000 | 1.34% | 8,606,036 |
| 2022-06-09 | 2022-06-07 | 1.190 | 7,216,963 | -56,000 | 1.34% | 8,588,186 |
| 2022-06-08 | 2022-06-06 | 1.200 | 7,272,963 | +1,871,000 | 1.35% | 8,727,556 |
| 2022-06-07 | 2022-06-02 | 1.190 | 5,401,963 | -10,000 | 1.00% | 6,428,336 |
| 2022-06-06 | 2022-06-01 | 1.190 | 5,411,963 | +5,000 | 1.00% | 6,440,236 |
| 2022-06-02 | 2022-05-31 | 1.190 | 5,406,963 | -140,000 | 1.00% | 6,434,286 |
| 2022-06-01 | 2022-05-30 | 1.190 | 5,546,963 | -1,915,000 | 1.03% | 6,600,886 |
| 2022-05-31 | 2022-05-27 | 1.180 | 7,461,963 | -1,788,000 | 1.38% | 8,805,116 |
| 2022-05-20 | 2022-05-18 | 0.990 | 9,249,963 | -6,000 | 1.71% | 9,157,463 |
| 2022-05-19 | 2022-05-17 | 1.000 | 9,255,963 | -3,000 | 1.72% | 9,255,963 |
| 2022-05-18 | 2022-05-16 | 0.990 | 9,258,963 | -1,000 | 1.72% | 9,166,373 |
| 2022-05-16 | 2022-05-12 | 0.980 | 9,259,963 | -359,000 | 1.72% | 9,074,764 |
| 2022-05-12 | 2022-05-10 | 0.880 | 9,618,963 | -190,000 | 1.78% | 8,464,687 |
| 2022-05-11 | 2022-05-06 | 0.850 | 9,808,963 | -182,000 | 1.82% | 8,337,619 |
| 2022-05-10 | 2022-05-05 | 0.860 | 9,990,963 | -61,200 | 1.85% | 8,592,228 |
| 2022-05-06 | 2022-05-04 | 0.850 | 10,052,163 | -60,000 | 1.86% | 8,544,339 |
| 2022-05-05 | 2022-05-03 | 0.870 | 10,112,163 | -100,000 | 1.87% | 8,797,582 |
| 2022-05-04 | 2022-04-29 | 0.870 | 10,212,163 | -90,000 | 1.89% | 8,884,582 |
| 2022-04-29 | 2022-04-27 | 0.870 | 10,302,163 | -4,000 | 1.91% | 8,962,882 |
| 2022-04-28 | 2022-04-26 | 0.860 | 10,306,163 | -30,000 | 1.91% | 8,863,300 |
| 2022-04-27 | 2022-04-25 | 0.840 | 10,336,163 | -114,000 | 1.92% | 8,682,377 |
| 2022-04-26 | 2022-04-22 | 0.930 | 10,450,163 | -112,000 | 1.94% | 9,718,652 |
| 2022-04-20 | 2022-04-14 | 0.610 | 10,562,163 | +100,000 | 1.96% | 6,442,919 |
| 2022-04-12 | 2022-04-08 | 0.680 | 10,462,163 | -149,000 | 1.94% | 7,114,271 |
| 2022-04-11 | 2022-04-07 | 0.680 | 10,611,163 | -13,000 | 1.97% | 7,215,591 |
| 2022-04-07 | 2022-04-04 | 0.620 | 10,624,163 | +121,000 | 1.97% | 6,586,981 |
| 2022-04-06 | 2022-04-01 | 0.610 | 10,503,163 | +90,000 | 1.95% | 6,406,929 |
| 2022-04-04 | 2022-03-31 | 0.680 | 10,413,163 | +20,000 | 1.93% | 7,080,951 |
| 2022-03-31 | 2022-03-29 | 0.640 | 10,393,163 | -100,000 | 1.93% | 6,651,624 |
| 2022-03-30 | 2022-03-28 | 0.640 | 10,493,163 | +3,000 | 1.94% | 6,715,624 |
| 2022-03-29 | 2022-03-25 | 0.640 | 10,490,163 | +10,000 | 1.94% | 6,713,704 |
| 2022-03-28 | 2022-03-24 | 0.750 | 10,480,163 | -45,000 | 1.94% | 7,860,122 |
| 2022-03-25 | 2022-03-23 | 0.660 | 10,525,163 | -1,000 | 1.95% | 6,946,608 |
| 2022-03-23 | 2022-03-21 | 0.650 | 10,526,163 | -2,000 | 1.95% | 6,842,006 |
| 2022-03-22 | 2022-03-18 | 0.650 | 10,528,163 | -2,000 | 1.95% | 6,843,306 |
| 2022-03-21 | 2022-03-17 | 0.620 | 10,530,163 | -250,000 | 1.95% | 6,528,701 |
| 2022-03-17 | 2022-03-15 | 0.580 | 10,780,163 | -200,000 | 2.00% | 6,252,495 |
| 2022-03-14 | 2022-03-10 | 0.690 | 10,980,163 | -30,000 | 2.03% | 7,576,312 |
| 2022-03-11 | 2022-03-09 | 0.690 | 11,010,163 | -79,000 | 2.04% | 7,597,012 |
| 2022-03-09 | 2022-03-07 | 0.710 | 11,089,163 | -186,000 | 2.05% | 7,873,306 |
| 2022-03-08 | 2022-03-04 | 0.710 | 11,275,163 | -115,000 | 2.09% | 8,005,366 |
| 2022-03-04 | 2022-03-02 | 0.730 | 11,390,163 | -30,000 | 2.11% | 8,314,819 |
| 2022-02-25 | 2022-02-23 | 0.770 | 11,420,163 | -58,000 | 2.12% | 8,793,526 |
| 2022-02-24 | 2022-02-22 | 0.750 | 11,478,163 | -142,000 | 2.13% | 8,608,622 |
| 2022-02-23 | 2022-02-21 | 0.720 | 11,620,163 | -100,000 | 2.15% | 8,366,517 |
| 2022-02-22 | 2022-02-18 | 0.730 | 11,720,163 | -50,000 | 2.17% | 8,555,719 |
| 2022-02-21 | 2022-02-17 | 0.700 | 11,770,163 | -70,000 | 2.18% | 8,239,114 |
| 2022-02-16 | 2022-02-14 | 0.680 | 11,840,163 | -209,000 | 2.19% | 8,051,311 |
| 2022-02-14 | 2022-02-10 | 0.580 | 12,049,163 | +102,000 | 2.23% | 6,988,515 |
| 2022-02-11 | 2022-02-09 | 0.580 | 11,947,163 | +210,000 | 2.21% | 6,929,355 |
| 2022-02-04 | 2022-01-27 | 0.580 | 11,737,163 | +47,000 | 2.17% | 6,807,555 |
| 2022-01-28 | 2022-01-26 | 0.580 | 11,690,163 | +62,000 | 2.17% | 6,780,295 |
| 2022-01-26 | 2022-01-24 | 0.610 | 11,628,163 | +630,000 | 2.15% | 7,093,179 |
| 2022-01-25 | 2022-01-21 | 0.670 | 10,998,163 | +158,000 | 2.04% | 7,368,769 |
| 2022-01-24 | 2022-01-20 | 0.710 | 10,840,163 | +3,000 | 2.01% | 7,696,516 |
| 2022-01-20 | 2022-01-18 | 0.710 | 10,837,163 | +42,000 | 2.01% | 7,694,386 |
| 2022-01-19 | 2022-01-17 | 0.710 | 10,795,163 | +58,000 | 2.00% | 7,664,566 |
| 2022-01-17 | 2022-01-13 | 0.730 | 10,737,163 | +320,000 | 1.99% | 7,838,129 |
| 2022-01-14 | 2022-01-12 | 0.760 | 10,417,163 | +42,000 | 1.93% | 7,917,044 |
| 2022-01-11 | 2022-01-07 | 0.790 | 10,375,163 | +58,000 | 1.92% | 8,196,379 |
| 2022-01-10 | 2022-01-06 | 0.780 | 10,317,163 | +150,000 | 1.91% | 8,047,387 |
| 2022-01-06 | 2022-01-04 | 0.840 | 10,167,163 | +130,000 | 1.88% | 8,540,417 |
| 2021-12-30 | 2021-12-28 | 0.870 | 10,037,163 | -98,000 | 1.86% | 8,732,332 |
| 2021-12-28 | 2021-12-22 | 0.840 | 10,135,163 | +38,000 | 1.88% | 8,513,537 |
| 2021-12-23 | 2021-12-21 | 0.900 | 10,097,163 | +30,000 | 1.87% | 9,087,447 |
| 2021-12-17 | 2021-12-15 | 0.920 | 10,067,163 | +40,000 | 1.87% | 9,261,790 |
| 2021-12-15 | 2021-12-13 | 0.970 | 10,027,163 | -8,000 | 1.86% | 9,726,348 |
| 2021-12-08 | 2021-12-06 | 0.950 | 10,035,163 | +80,000 | 1.86% | 9,533,405 |
| 2021-12-07 | 2021-12-03 | 0.940 | 9,955,163 | -1,000 | 1.84% | 9,357,853 |
| 2021-12-03 | 2021-12-01 | 0.950 | 9,956,163 | -111,000 | 1.84% | 9,458,355 |
| 2021-11-26 | 2021-11-24 | 0.950 | 10,067,163 | +72,000 | 1.87% | 9,563,805 |
| 2021-11-25 | 2021-11-23 | 0.950 | 9,995,163 | +43,000 | 1.85% | 9,495,405 |
| 2021-11-24 | 2021-11-22 | 0.960 | 9,952,163 | +115,000 | 1.84% | 9,554,076 |
| 2021-11-23 | 2021-11-19 | 0.970 | 9,837,163 | +50,000 | 1.82% | 9,542,048 |
| 2021-11-19 | 2021-11-17 | 0.940 | 9,787,163 | +148,000 | 1.81% | 9,199,933 |
| 2021-11-18 | 2021-11-16 | 0.940 | 9,639,163 | +50,000 | 1.79% | 9,060,813 |
| 2021-11-17 | 2021-11-15 | 0.960 | 9,589,163 | +50,000 | 1.78% | 9,205,596 |
| 2021-11-16 | 2021-11-12 | 0.960 | 9,539,163 | +21,000 | 1.77% | 9,157,596 |
| 2021-11-15 | 2021-11-11 | 0.960 | 9,518,163 | +23,000 | 1.76% | 9,137,436 |
| 2021-11-12 | 2021-11-10 | 0.950 | 9,495,163 | +80,000 | 1.76% | 9,020,405 |
| 2021-11-10 | 2021-11-08 | 0.930 | 9,415,163 | -70,000 | 1.74% | 8,756,102 |
| 2021-11-08 | 2021-11-04 | 0.950 | 9,485,163 | -100,000 | 1.76% | 9,010,905 |
| 2021-11-04 | 2021-11-02 | 0.890 | 9,585,163 | +18,000 | 1.78% | 8,530,795 |
| 2021-10-28 | 2021-10-26 | 0.920 | 9,567,163 | +18,000 | 1.77% | 8,801,790 |
| 2021-10-21 | 2021-10-19 | 0.940 | 9,549,163 | -1,000 | 1.77% | 8,976,213 |
| 2021-10-15 | 2021-10-11 | 0.890 | 9,550,163 | +142,000 | 1.77% | 8,499,645 |
| 2021-10-12 | 2021-10-08 | 0.920 | 9,408,163 | +100,000 | 1.74% | 8,655,510 |
| 2021-10-11 | 2021-10-07 | 0.910 | 9,308,163 | +30,000 | 1.72% | 8,470,428 |
| 2021-10-04 | 2021-09-29 | 0.900 | 9,278,163 | -500,000 | 1.72% | 8,350,347 |
| 2021-09-30 | 2021-09-28 | 0.930 | 9,778,163 | -50,000 | 1.81% | 9,093,692 |
| 2021-09-29 | 2021-09-27 | 0.910 | 9,828,163 | -100,000 | 1.82% | 8,943,628 |
| 2021-09-28 | 2021-09-24 | 0.900 | 9,928,163 | -62,000 | 1.84% | 8,935,347 |
| 2021-09-27 | 2021-09-23 | 0.900 | 9,990,163 | +3,000 | 1.85% | 8,991,147 |
| 2021-09-23 | 2021-09-20 | 0.860 | 9,987,163 | -158,000 | 1.85% | 8,588,960 |
| 2021-09-21 | 2021-09-17 | 0.920 | 10,145,163 | +28,000 | 1.88% | 9,333,550 |
| 2021-09-20 | 2021-09-16 | 0.920 | 10,117,163 | +41,000 | 1.87% | 9,307,790 |
| 2021-09-17 | 2021-09-15 | 1.040 | 10,076,163 | -93,000 | 1.87% | 10,479,210 |
| 2021-09-09 | 2021-09-07 | 0.910 | 10,169,163 | +4,000 | 1.88% | 9,253,938 |
| 2021-09-08 | 2021-09-06 | 0.930 | 10,165,163 | -1,000 | 1.88% | 9,453,602 |
| 2021-09-06 | 2021-09-02 | 0.900 | 10,166,163 | -29,000 | 1.88% | 9,149,547 |
| 2021-09-03 | 2021-09-01 | 0.870 | 10,195,163 | +671,000 | 1.89% | 8,869,792 |
| 2021-09-02 | 2021-08-31 | 0.890 | 9,524,163 | +2,000 | 1.76% | 8,476,505 |
| 2021-08-30 | 2021-08-26 | 0.950 | 9,522,163 | +13,000 | 1.76% | 9,046,055 |
| 2021-08-27 | 2021-08-25 | 0.910 | 9,509,163 | +5,000 | 1.76% | 8,653,338 |
| 2021-08-24 | 2021-08-20 | 0.950 | 9,504,163 | +5,000 | 1.76% | 9,028,955 |
| 2021-08-19 | 2021-08-17 | 0.990 | 9,499,163 | -7,000 | 1.76% | 9,404,171 |
| 2021-08-16 | 2021-08-12 | 0.970 | 9,506,163 | -2,000 | 1.76% | 9,220,978 |
| 2021-08-13 | 2021-08-11 | 0.980 | 9,508,163 | +10,000 | 1.76% | 9,318,000 |
| 2021-08-12 | 2021-08-10 | 0.960 | 9,498,163 | -13,000 | 1.76% | 9,118,236 |
| 2021-08-10 | 2021-08-06 | 0.950 | 9,511,163 | -20,000 | 1.76% | 9,035,605 |
| 2021-08-09 | 2021-08-05 | 0.950 | 9,531,163 | +100,000 | 1.77% | 9,054,605 |
| 2021-08-06 | 2021-08-04 | 0.980 | 9,431,163 | -60,000 | 1.75% | 9,242,540 |
| 2021-08-05 | 2021-08-03 | 0.970 | 9,491,163 | -2,000 | 1.76% | 9,206,428 |
| 2021-08-03 | 2021-07-30 | 0.980 | 9,493,163 | +2,000 | 1.76% | 9,303,300 |
| 2021-07-30 | 2021-07-28 | 1.070 | 9,491,163 | -2,000 | 1.76% | 10,155,544 |
| 2021-07-29 | 2021-07-27 | 1.030 | 9,493,163 | +41,000 | 1.76% | 9,777,958 |
| 2021-07-28 | 2021-07-26 | 1.060 | 9,452,163 | -10,000 | 1.75% | 10,019,293 |
| 2021-07-27 | 2021-07-23 | 1.110 | 9,462,163 | +10,000 | 1.75% | 10,503,001 |
| 2021-07-26 | 2021-07-22 | 1.130 | 9,452,163 | -22,000 | 1.75% | 10,680,944 |
| 2021-07-23 | 2021-07-21 | 1.030 | 9,474,163 | -4,000 | 1.76% | 9,758,388 |
| 2021-07-22 | 2021-07-20 | 1.000 | 9,478,163 | +10,000 | 1.76% | 9,478,163 |
| 2021-07-21 | 2021-07-19 | 1.050 | 9,468,163 | -6,000 | 1.75% | 9,941,571 |
| 2021-07-20 | 2021-07-16 | 1.110 | 9,474,163 | +33,000 | 1.76% | 10,516,321 |
| 2021-07-19 | 2021-07-15 | 1.070 | 9,441,163 | -1,000 | 1.75% | 10,102,044 |
| 2021-07-16 | 2021-07-14 | 1.110 | 9,442,163 | +21,000 | 1.75% | 10,480,801 |
| 2021-07-15 | 2021-07-13 | 0.960 | 9,421,163 | -277,000 | 1.75% | 9,044,316 |
| 2021-07-14 | 2021-07-12 | 0.900 | 9,698,163 | +103,000 | 1.80% | 8,728,347 |
| 2021-07-12 | 2021-07-08 | 0.820 | 9,595,163 | -44,000 | 1.78% | 7,868,034 |
| 2021-07-07 | 2021-07-05 | 0.790 | 9,639,163 | +10,000 | 1.79% | 7,614,939 |
| 2021-07-02 | 2021-06-29 | 0.800 | 9,629,163 | -91,000 | 1.78% | 7,703,330 |
| 2021-06-29 | 2021-06-25 | 0.810 | 9,720,163 | -10,000 | 1.80% | 7,873,332 |
| 2021-06-28 | 2021-06-24 | 0.810 | 9,730,163 | +11,000 | 1.80% | 7,881,432 |
| 2021-06-24 | 2021-06-22 | 0.790 | 9,719,163 | +1,000 | 1.80% | 7,678,139 |
| 2021-06-23 | 2021-06-21 | 0.820 | 9,718,163 | -215,000 | 1.80% | 7,968,894 |
| 2021-06-22 | 2021-06-18 | 0.800 | 9,933,163 | -49,000 | 1.84% | 7,946,530 |
| 2021-06-16 | 2021-06-11 | 0.800 | 9,982,163 | +223,000 | 1.85% | 7,985,730 |
| 2021-06-11 | 2021-06-09 | 0.800 | 9,759,163 | +15,000 | 1.81% | 7,807,330 |
| 2021-06-10 | 2021-06-08 | 0.780 | 9,744,163 | -131,000 | 1.81% | 7,600,447 |
| 2021-06-09 | 2021-06-07 | 0.750 | 9,875,163 | -59,000 | 1.83% | 7,406,372 |
| 2021-06-08 | 2021-06-04 | 0.820 | 9,934,163 | -7,000 | 1.84% | 8,146,014 |
| 2021-06-01 | 2021-05-28 | 0.830 | 9,941,163 | -26,000 | 1.84% | 8,251,165 |
| 2021-05-31 | 2021-05-27 | 0.820 | 9,967,163 | -18,000 | 1.85% | 8,173,074 |
| 2021-05-27 | 2021-05-25 | 0.820 | 9,985,163 | -10,000 | 1.85% | 8,187,834 |
| 2021-05-20 | 2021-05-17 | 0.820 | 9,995,163 | -80,000 | 1.85% | 8,196,034 |
| 2021-05-06 | 2021-05-04 | 0.820 | 10,075,163 | -226,000 | 1.87% | 8,261,634 |
| 2021-05-04 | 2021-04-30 | 0.840 | 10,301,163 | +80,000 | 1.91% | 8,652,977 |
| 2021-05-03 | 2021-04-29 | 0.840 | 10,221,163 | +80,000 | 1.89% | 8,585,777 |
| 2021-04-29 | 2021-04-27 | 0.880 | 10,141,163 | -29,000 | 1.88% | 8,924,223 |
| 2021-04-26 | 2021-04-22 | 0.880 | 10,170,163 | -60,000 | 1.88% | 8,949,743 |
| 2021-04-22 | 2021-04-20 | 0.880 | 10,230,163 | -700,000 | 1.90% | 9,002,543 |
| 2021-04-19 | 2021-04-15 | 0.900 | 10,930,163 | -200,000 | 2.03% | 9,837,147 |
| 2021-04-16 | 2021-04-14 | 0.890 | 11,130,163 | +109,000 | 2.06% | 9,905,845 |
| 2021-04-13 | 2021-04-09 | 0.910 | 11,021,163 | -95,000 | 2.04% | 10,029,258 |
| 2021-04-12 | 2021-04-08 | 0.890 | 11,116,163 | -200,000 | 2.06% | 9,893,385 |
| 2021-04-09 | 2021-04-07 | 0.840 | 11,316,163 | +8,000 | 2.10% | 9,505,577 |
| 2021-04-08 | 2021-04-01 | 0.850 | 11,308,163 | -629,000 | 2.10% | 9,611,939 |
| 2021-04-07 | 2021-03-31 | 0.860 | 11,937,163 | +10,000 | 2.21% | 10,265,960 |
| 2021-04-01 | 2021-03-30 | 0.870 | 11,927,163 | +60,000 | 2.21% | 10,376,632 |
| 2021-03-31 | 2021-03-29 | 0.870 | 11,867,163 | -542,000 | 2.20% | 10,324,432 |
| 2021-03-30 | 2021-03-26 | 0.920 | 12,409,163 | +289,000 | 2.30% | 11,416,430 |
| 2021-03-29 | 2021-03-25 | 0.900 | 12,120,163 | +27,000 | 2.25% | 10,908,147 |
| 2021-03-26 | 2021-03-24 | 0.900 | 12,093,163 | -341,000 | 2.24% | 10,883,847 |
| 2021-03-23 | 2021-03-19 | 0.860 | 12,434,163 | -200,000 | 2.30% | 10,693,380 |
| 2021-03-19 | 2021-03-17 | 0.880 | 12,634,163 | +200,000 | 2.34% | 11,118,063 |
| 2021-03-18 | 2021-03-16 | 0.870 | 12,434,163 | +70,000 | 2.30% | 10,817,722 |
| 2021-03-17 | 2021-03-15 | 0.850 | 12,364,163 | -92,000 | 2.29% | 10,509,539 |
| 2021-03-16 | 2021-03-12 | 0.860 | 12,456,163 | -75,000 | 2.31% | 10,712,300 |
| 2021-03-15 | 2021-03-11 | 0.840 | 12,531,163 | -174,000 | 2.32% | 10,526,177 |
| 2021-03-11 | 2021-03-09 | 0.780 | 12,705,163 | -110,000 | 2.35% | 9,910,027 |
| 2021-03-09 | 2021-03-05 | 0.790 | 12,815,163 | -70,000 | 2.37% | 10,123,979 |
| 2021-03-05 | 2021-03-03 | 0.810 | 12,885,163 | +190,000 | 2.39% | 10,436,982 |
| 2021-03-03 | 2021-03-01 | 0.790 | 12,695,163 | -8,000 | 2.35% | 10,029,179 |
| 2021-03-02 | 2021-02-26 | 0.760 | 12,703,163 | +20,000 | 2.35% | 9,654,404 |
| 2021-02-26 | 2021-02-24 | 0.790 | 12,683,163 | +40,000 | 2.35% | 10,019,699 |
| 2021-02-25 | 2021-02-23 | 0.810 | 12,643,163 | +30,000 | 2.34% | 10,240,962 |
| 2021-02-24 | 2021-02-22 | 0.800 | 12,613,163 | -201,000 | 2.34% | 10,090,530 |
| 2021-02-23 | 2021-02-19 | 0.850 | 12,814,163 | +200,000 | 2.37% | 10,892,039 |
| 2021-02-22 | 2021-02-18 | 0.840 | 12,614,163 | +40,000 | 2.34% | 10,595,897 |
| 2021-02-19 | 2021-02-17 | 0.830 | 12,574,163 | +237,000 | 2.33% | 10,436,555 |
| 2021-02-18 | 2021-02-16 | 0.820 | 12,337,163 | +348,000 | 2.29% | 10,116,474 |
| 2021-02-17 | 2021-02-11 | 0.870 | 11,989,163 | -120,000 | 2.22% | 10,430,572 |
| 2021-02-16 | 2021-02-09 | 0.810 | 12,109,163 | -10,000 | 2.24% | 9,808,422 |
| 2021-02-10 | 2021-02-08 | 0.790 | 12,119,163 | +10,000 | 2.25% | 9,574,139 |
| 2021-02-09 | 2021-02-05 | 0.800 | 12,109,163 | +102,000 | 2.24% | 9,687,330 |
| 2021-02-08 | 2021-02-04 | 0.780 | 12,007,163 | +131,000 | 2.22% | 9,365,587 |
| 2021-02-05 | 2021-02-03 | 0.720 | 11,876,163 | +34,000 | 2.20% | 8,550,837 |
| 2021-02-04 | 2021-02-02 | 0.730 | 11,842,163 | -298,000 | 2.19% | 8,644,779 |
| 2021-02-03 | 2021-02-01 | 0.740 | 12,140,163 | -19,000 | 2.25% | 8,983,721 |
| 2021-02-01 | 2021-01-28 | 0.800 | 12,159,163 | -20,000 | 2.25% | 9,727,330 |
| 2021-01-29 | 2021-01-27 | 0.820 | 12,179,163 | +10,000 | 2.26% | 9,986,914 |
| 2021-01-28 | 2021-01-26 | 0.840 | 12,169,163 | -19,000 | 2.26% | 10,222,097 |
| 2021-01-27 | 2021-01-25 | 0.850 | 12,188,163 | -25,000 | 2.26% | 10,359,939 |
| 2021-01-26 | 2021-01-22 | 0.860 | 12,213,163 | -40,000 | 2.26% | 10,503,320 |
| 2021-01-25 | 2021-01-21 | 0.860 | 12,253,163 | +25,000 | 2.27% | 10,537,720 |
| 2021-01-22 | 2021-01-20 | 0.840 | 12,228,163 | -404,000 | 2.27% | 10,271,657 |
| 2021-01-21 | 2021-01-19 | 0.870 | 12,632,163 | -70,000 | 2.34% | 10,989,982 |
| 2021-01-20 | 2021-01-18 | 0.840 | 12,702,163 | -45,000 | 2.35% | 10,669,817 |
| 2021-01-19 | 2021-01-15 | 0.940 | 12,747,163 | -3,000 | 2.36% | 11,982,333 |
| 2021-01-18 | 2021-01-14 | 0.940 | 12,750,163 | -30,000 | 2.36% | 11,985,153 |
| 2021-01-15 | 2021-01-13 | 0.930 | 12,780,163 | -40,000 | 2.37% | 11,885,552 |
| 2021-01-14 | 2021-01-12 | 0.930 | 12,820,163 | -161,000 | 2.38% | 11,922,752 |
| 2021-01-13 | 2021-01-11 | 0.920 | 12,981,163 | -112,000 | 2.41% | 11,942,670 |
| 2021-01-12 | 2021-01-08 | 0.880 | 13,093,163 | +110,000 | 2.43% | 11,521,983 |
| 2021-01-11 | 2021-01-07 | 0.750 | 12,983,163 | +255,000 | 2.41% | 9,737,372 |
| 2021-01-08 | 2021-01-06 | 0.700 | 12,728,163 | +134,000 | 2.36% | 8,909,714 |
| 2021-01-07 | 2021-01-05 | 0.640 | 12,594,163 | +50,000 | 2.33% | 8,060,264 |
| 2021-01-06 | 2021-01-04 | 0.620 | 12,544,163 | +111,000 | 2.32% | 7,777,381 |
| 2021-01-05 | 2020-12-31 | 0.590 | 12,433,163 | +840,000 | 2.30% | 7,335,566 |
| 2021-01-04 | 2020-12-29 | 0.610 | 11,593,163 | +208 | 2.15% | 7,071,829 |
| 2020-12-29 | 2020-12-24 | 0.630 | 11,592,955 | +101,000 | 2.15% | 7,303,562 |
| 2020-12-28 | 2020-12-22 | 0.610 | 11,491,955 | +80,000 | 2.13% | 7,010,093 |
| 2020-12-23 | 2020-12-21 | 0.590 | 11,411,955 | +625,792 | 2.11% | 6,733,053 |
| 2020-12-15 | 2020-12-11 | 0.600 | 10,786,163 | +115,000 | 2.00% | 6,471,698 |
| 2020-12-10 | 2020-12-08 | 0.640 | 10,671,163 | -327,000 | 1.98% | 6,829,544 |
| 2020-12-09 | 2020-12-07 | 0.560 | 10,998,163 | +724,000 | 2.04% | 6,158,971 |
| 2020-10-22 | 2020-10-20 | 0.590 | 10,274,163 | +208 | 1.90% | 6,061,756 |
| 2020-10-16 | 2020-10-14 | 0.520 | 10,273,955 | -40,000 | 1.90% | 5,342,457 |
| 2020-09-30 | 2020-09-28 | 0.440 | 10,313,955 | -21,000 | 1.91% | 4,538,140 |
| 2020-09-28 | 2020-09-24 | 0.410 | 10,334,955 | -10,000 | 1.92% | 4,237,332 |
| 2020-09-24 | 2020-09-22 | 0.425 | 10,344,955 | +626,792 | 1.92% | 4,396,606 |
| 2020-09-17 | 2020-09-15 | 0.380 | 9,718,163 | -628,000 | 1.80% | 3,692,902 |
| 2020-09-11 | 2020-09-09 | 0.420 | 10,346,163 | +17,000 | 1.92% | 4,345,388 |
| 2020-09-09 | 2020-09-07 | 0.450 | 10,329,163 | +1,000 | 1.91% | 4,648,123 |
| 2020-09-03 | 2020-09-01 | 0.485 | 10,328,163 | -45,000 | 1.91% | 5,009,159 |
| 2020-08-28 | 2020-08-26 | 0.500 | 10,373,163 | -14,000 | 1.92% | 5,186,582 |
| 2020-08-24 | 2020-08-20 | 0.500 | 10,387,163 | -7,000 | 1.92% | 5,193,582 |
| 2020-08-19 | 2020-08-17 | 0.475 | 10,394,163 | +5,000 | 1.93% | 4,937,227 |
| 2020-08-18 | 2020-08-14 | 0.480 | 10,389,163 | +10,000 | 1.93% | 4,986,798 |
| 2020-08-17 | 2020-08-13 | 0.485 | 10,379,163 | -10,000 | 1.92% | 5,033,894 |
| 2020-08-13 | 2020-08-11 | 0.495 | 10,389,163 | +40,000 | 1.93% | 5,142,636 |
| 2020-08-12 | 2020-08-10 | 0.490 | 10,349,163 | -9,000 | 1.92% | 5,071,090 |
| 2020-08-11 | 2020-08-07 | 0.500 | 10,358,163 | +29,000 | 1.92% | 5,179,082 |
| 2020-08-07 | 2020-08-05 | 0.510 | 10,329,163 | -100,000 | 1.91% | 5,267,873 |
| 2020-08-05 | 2020-08-03 | 0.520 | 10,429,163 | -50,000 | 1.93% | 5,423,165 |
| 2020-08-04 | 2020-07-31 | 0.530 | 10,479,163 | +110,000 | 1.94% | 5,553,956 |
| 2020-07-29 | 2020-07-27 | 0.480 | 10,369,163 | -9,000 | 1.92% | 4,977,198 |
| 2020-07-28 | 2020-07-24 | 0.490 | 10,378,163 | -3,000 | 1.92% | 5,085,300 |
| 2020-07-27 | 2020-07-23 | 0.495 | 10,381,163 | +1,000 | 1.92% | 5,138,676 |
| 2020-07-21 | 2020-07-17 | 0.500 | 10,380,163 | +7,000 | 1.92% | 5,190,082 |
| 2020-07-20 | 2020-07-16 | 0.495 | 10,373,163 | +43,000 | 1.92% | 5,134,716 |
| 2020-07-17 | 2020-07-15 | 0.560 | 10,330,163 | +60,000 | 1.91% | 5,784,891 |
| 2020-07-09 | 2020-07-07 | 0.570 | 10,270,163 | +122,000 | 1.90% | 5,853,993 |
| 2020-07-08 | 2020-07-06 | 0.570 | 10,148,163 | +100,000 | 1.88% | 5,784,453 |
| 2020-07-03 | 2020-06-30 | 0.570 | 10,048,163 | -100,000 | 1.86% | 5,727,453 |
| 2020-07-02 | 2020-06-29 | 0.550 | 10,148,163 | +74,000 | 1.88% | 5,581,490 |
| 2020-06-26 | 2020-06-23 | 0.560 | 10,074,163 | +1,000 | 1.87% | 5,641,531 |
| 2020-06-16 | 2020-06-12 | 0.560 | 10,073,163 | -96,000 | 1.87% | 5,640,971 |
| 2020-06-03 | 2020-06-01 | 0.580 | 10,169,163 | +26,000 | 1.88% | 5,898,115 |
| 2020-05-28 | 2020-05-26 | 0.580 | 10,143,163 | -8,000 | 1.88% | 5,883,035 |
| 2020-05-26 | 2020-05-22 | 0.580 | 10,151,163 | +600,000 | 1.88% | 5,887,675 |
| 2020-05-22 | 2020-05-20 | 0.590 | 9,551,163 | +41,000 | 1.77% | 5,635,186 |
| 2020-05-21 | 2020-05-19 | 0.590 | 9,510,163 | +55,000 | 1.76% | 5,610,996 |
| 2020-05-20 | 2020-05-18 | 0.580 | 9,455,163 | -60,000 | 1.75% | 5,483,995 |
| 2020-05-13 | 2020-05-11 | 0.640 | 9,515,163 | +100,000 | 1.76% | 6,089,704 |
| 2020-05-08 | 2020-05-06 | 0.630 | 9,415,163 | +26,000 | 1.74% | 5,931,553 |
| 2020-05-06 | 2020-05-04 | 0.580 | 9,389,163 | +34,000 | 1.74% | 5,445,715 |
| 2020-04-29 | 2020-04-27 | 0.580 | 9,355,163 | -174,000 | 1.73% | 5,425,995 |
| 2020-04-28 | 2020-04-24 | 0.570 | 9,529,163 | -170,000 | 1.77% | 5,431,623 |
| 2020-04-24 | 2020-04-22 | 0.590 | 9,699,163 | -500,000 | 1.80% | 5,722,506 |
| 2020-04-22 | 2020-04-20 | 0.640 | 10,199,163 | +550,000 | 1.89% | 6,527,464 |
| 2020-04-20 | 2020-04-16 | 0.650 | 9,649,163 | -50,000 | 1.79% | 6,271,956 |
| 2020-04-17 | 2020-04-15 | 0.660 | 9,699,163 | -100,000 | 1.80% | 6,401,448 |
| 2020-04-15 | 2020-04-09 | 0.660 | 9,799,163 | +100,000 | 1.82% | 6,467,448 |
| 2020-04-01 | 2020-03-30 | 0.630 | 9,699,163 | -1,150,000 | 1.80% | 6,110,473 |
| 2020-03-30 | 2020-03-26 | 0.690 | 10,849,163 | -50,000 | 2.01% | 7,485,922 |
| 2020-03-27 | 2020-03-25 | 0.700 | 10,899,163 | -200,000 | 2.02% | 7,629,414 |
| 2020-03-24 | 2020-03-20 | 0.630 | 11,099,163 | +257,000 | 2.06% | 6,992,473 |
| 2020-03-20 | 2020-03-18 | 0.630 | 10,842,163 | -2,000 | 2.01% | 6,830,563 |
| 2020-03-19 | 2020-03-17 | 0.650 | 10,844,163 | +25,000 | 2.01% | 7,048,706 |
| 2020-03-18 | 2020-03-16 | 0.670 | 10,819,163 | -3,000 | 2.00% | 7,248,839 |
| 2020-03-17 | 2020-03-13 | 0.710 | 10,822,163 | -80,000 | 2.01% | 7,683,736 |
| 2020-03-16 | 2020-03-12 | 0.730 | 10,902,163 | -15,000 | 2.02% | 7,958,579 |
| 2020-03-13 | 2020-03-11 | 0.730 | 10,917,163 | +57,043 | 2.02% | 7,969,529 |
| 2020-03-12 | 2020-03-10 | 0.840 | 10,860,120 | -101,000 | 2.01% | 9,122,501 |
| 2020-03-11 | 2020-03-09 | 0.740 | 10,961,120 | -97,000 | 2.03% | 8,111,229 |
| 2020-03-10 | 2020-03-06 | 0.780 | 11,058,120 | +49,000 | 2.05% | 8,625,334 |
| 2020-03-03 | 2020-02-28 | 0.810 | 11,009,120 | +50,000 | 2.04% | 8,917,387 |
| 2020-03-02 | 2020-02-27 | 0.820 | 10,959,120 | -40,000 | 2.03% | 8,986,478 |
| 2020-02-27 | 2020-02-25 | 0.810 | 10,999,120 | -35,000 | 2.04% | 8,909,287 |
| 2020-02-26 | 2020-02-24 | 0.830 | 11,034,120 | -50,000 | 2.04% | 9,158,320 |
| 2020-02-21 | 2020-02-19 | 0.840 | 11,084,120 | -451,000 | 2.05% | 9,310,661 |
| 2020-02-19 | 2020-02-17 | 0.840 | 11,535,120 | -22,000 | 2.14% | 9,689,501 |
| 2020-02-18 | 2020-02-14 | 0.810 | 11,557,120 | -75,000 | 2.14% | 9,361,267 |
| 2020-02-17 | 2020-02-13 | 0.780 | 11,632,120 | +14,000 | 2.16% | 9,073,054 |
| 2020-02-14 | 2020-02-12 | 0.760 | 11,618,120 | +1,000 | 2.15% | 8,829,771 |
| 2020-02-11 | 2020-02-07 | 0.740 | 11,617,120 | +443,000 | 2.15% | 8,596,669 |
| 2020-02-10 | 2020-02-06 | 0.740 | 11,174,120 | -1,210,000 | 2.07% | 8,268,849 |
| 2020-02-07 | 2020-02-05 | 0.730 | 12,384,120 | -284,000 | 2.29% | 9,040,408 |
| 2020-02-06 | 2020-02-04 | 0.740 | 12,668,120 | +1,000 | 2.35% | 9,374,409 |
| 2020-02-05 | 2020-02-03 | 0.730 | 12,667,120 | -114,000 | 2.35% | 9,246,998 |
| 2020-02-04 | 2020-01-31 | 0.740 | 12,781,120 | +272,000 | 2.37% | 9,458,029 |
| 2020-02-03 | 2020-01-30 | 0.740 | 12,509,120 | +114,000 | 2.32% | 9,256,749 |
| 2020-01-31 | 2020-01-29 | 0.770 | 12,395,120 | +453,000 | 2.30% | 9,544,242 |
| 2020-01-30 | 2020-01-24 | 0.840 | 11,942,120 | -517,000 | 2.21% | 10,031,381 |
| 2020-01-23 | 2020-01-21 | 0.900 | 12,459,120 | +10,000 | 2.31% | 11,213,208 |
| 2020-01-22 | 2020-01-20 | 0.890 | 12,449,120 | +10,000 | 2.31% | 11,079,717 |
| 2020-01-21 | 2020-01-17 | 0.910 | 12,439,120 | -57,000 | 2.31% | 11,319,599 |
| 2020-01-20 | 2020-01-16 | 0.940 | 12,496,120 | +31,000 | 2.32% | 11,746,353 |
| 2020-01-17 | 2020-01-15 | 0.930 | 12,465,120 | +8,000 | 2.31% | 11,592,562 |
| 2020-01-16 | 2020-01-14 | 0.920 | 12,457,120 | -38,000 | 2.31% | 11,460,550 |
| 2020-01-15 | 2020-01-13 | 0.910 | 12,495,120 | -146,000 | 2.32% | 11,370,559 |
| 2020-01-14 | 2020-01-10 | 0.880 | 12,641,120 | -172,000 | 2.34% | 11,124,186 |
| 2020-01-13 | 2020-01-09 | 0.870 | 12,813,120 | +535,000 | 2.37% | 11,147,414 |
| 2020-01-10 | 2020-01-08 | 0.880 | 12,278,120 | -188,000 | 2.28% | 10,804,746 |
| 2020-01-09 | 2020-01-07 | 0.940 | 12,466,120 | +748,000 | 2.31% | 11,718,153 |
| 2020-01-08 | 2020-01-06 | 0.940 | 11,718,120 | +101,000 | 2.17% | 11,015,033 |
| 2020-01-07 | 2020-01-03 | 1.010 | 11,617,120 | -199,000 | 2.15% | 11,733,291 |
| 2020-01-06 | 2020-01-02 | 1.050 | 11,816,120 | -3,000 | 2.19% | 12,406,926 |
| 2020-01-02 | 2019-12-27 | 1.040 | 11,819,120 | -90,000 | 2.19% | 12,291,885 |
| 2019-12-30 | 2019-12-24 | 1.000 | 11,909,120 | +129,000 | 2.21% | 11,909,120 |
| 2019-12-27 | 2019-12-20 | 1.030 | 11,780,120 | +11,000 | 2.18% | 12,133,524 |
| 2019-12-23 | 2019-12-19 | 1.060 | 11,769,120 | -22,000 | 2.18% | 12,475,267 |
| 2019-12-20 | 2019-12-18 | 1.060 | 11,791,120 | +370,000 | 2.18% | 12,498,587 |
| 2019-12-19 | 2019-12-17 | 1.080 | 11,421,120 | -90,000 | 2.12% | 12,334,810 |
| 2019-12-18 | 2019-12-16 | 1.030 | 11,511,120 | +10,000 | 2.13% | 11,856,454 |
| 2019-12-17 | 2019-12-13 | 1.010 | 11,501,120 | +1,600,000 | 2.13% | 11,616,131 |
| 2019-12-13 | 2019-12-11 | 0.970 | 9,901,120 | -67,000 | 1.83% | 9,604,086 |
| 2019-12-12 | 2019-12-10 | 0.930 | 9,968,120 | +180,000 | 1.85% | 9,270,352 |
| 2019-12-10 | 2019-12-06 | 0.930 | 9,788,120 | -149,000 | 1.81% | 9,102,952 |
| 2019-12-06 | 2019-12-04 | 0.920 | 9,937,120 | +30,000 | 1.84% | 9,142,150 |
| 2019-12-05 | 2019-12-03 | 0.950 | 9,907,120 | +195,000 | 1.84% | 9,411,764 |
| 2019-12-04 | 2019-12-02 | 0.950 | 9,712,120 | +324,000 | 1.80% | 9,226,514 |
| 2019-12-03 | 2019-11-29 | 1.000 | 9,388,120 | -7,000 | 1.74% | 9,388,120 |
| 2019-12-02 | 2019-11-28 | 1.030 | 9,395,120 | +6,000 | 1.74% | 9,676,974 |
| 2019-11-28 | 2019-11-26 | 1.060 | 9,389,120 | +828,000 | 1.74% | 9,952,467 |
| 2019-11-27 | 2019-11-25 | 1.080 | 8,561,120 | +115,000 | 1.59% | 9,246,010 |
| 2019-11-26 | 2019-11-22 | 1.080 | 8,446,120 | +30,000 | 1.57% | 9,121,810 |
| 2019-11-25 | 2019-11-21 | 1.070 | 8,416,120 | +70,000 | 1.56% | 9,005,248 |
| 2019-11-21 | 2019-11-19 | 1.070 | 8,346,120 | +80,000 | 1.55% | 8,930,348 |
| 2019-11-18 | 2019-11-14 | 1.070 | 8,266,120 | +20,000 | 1.53% | 8,844,748 |
| 2019-11-14 | 2019-11-12 | 1.120 | 8,246,120 | +1,000 | 1.53% | 9,235,654 |
| 2019-11-13 | 2019-11-11 | 1.120 | 8,245,120 | -40,000 | 1.53% | 9,234,534 |
| 2019-11-11 | 2019-11-07 | 1.170 | 8,285,120 | -50,000 | 1.54% | 9,693,590 |
| 2019-11-08 | 2019-11-06 | 1.170 | 8,335,120 | -207,000 | 1.54% | 9,752,090 |
| 2019-11-06 | 2019-11-04 | 1.060 | 8,542,120 | -72,000 | 1.58% | 9,054,647 |
| 2019-11-01 | 2019-10-30 | 1.080 | 8,614,120 | +72,000 | 1.60% | 9,303,250 |
| 2019-10-31 | 2019-10-29 | 1.070 | 8,542,120 | +40,000 | 1.58% | 9,140,068 |
| 2019-10-28 | 2019-10-24 | 1.050 | 8,502,120 | -177,000 | 1.58% | 8,927,226 |
| 2019-10-25 | 2019-10-23 | 1.070 | 8,679,120 | +30,000 | 1.61% | 9,286,658 |
| 2019-10-24 | 2019-10-22 | 1.266 | 8,649,120 | +79,000 | 1.60% | 10,949,580 |
| 2019-10-23 | 2019-10-21 | 1.266 | 8,570,120 | +649,718 | 1.59% | 10,849,567 |
| 2019-10-18 | 2019-10-16 | 1.255 | 7,920,402 | +162,657 | 1.59% | 9,941,339 |
| 2019-10-16 | 2019-10-14 | 1.266 | 7,757,745 | -84,101 | 1.56% | 9,821,120 |
| 2019-10-11 | 2019-10-09 | 1.266 | 7,841,846 | -2,773 | 1.57% | 9,927,590 |
| 2019-10-10 | 2019-10-08 | 1.288 | 7,844,619 | +18,484 | 1.57% | 10,100,863 |
| 2019-10-03 | 2019-09-30 | 1.255 | 7,826,135 | +66,541 | 1.57% | 9,823,019 |
| 2019-10-02 | 2019-09-27 | 1.277 | 7,759,594 | +35,120 | 1.56% | 9,907,422 |
| 2019-09-27 | 2019-09-25 | 1.277 | 7,724,474 | -8,318 | 1.55% | 9,862,581 |
| 2019-09-25 | 2019-09-23 | 1.374 | 7,732,792 | -41,589 | 1.55% | 10,626,242 |
| 2019-09-23 | 2019-09-19 | 1.342 | 7,774,381 | +87,798 | 1.56% | 10,431,029 |
| 2019-09-20 | 2019-09-18 | 1.342 | 7,686,583 | -27,725 | 1.54% | 10,313,229 |
| 2019-09-19 | 2019-09-17 | 1.298 | 7,714,308 | -21,257 | 1.55% | 10,016,543 |
| 2019-09-18 | 2019-09-16 | 1.363 | 7,735,565 | -36,967 | 1.55% | 10,546,352 |
| 2019-09-17 | 2019-09-13 | 1.374 | 7,772,532 | -27,726 | 1.56% | 10,680,852 |
| 2019-09-16 | 2019-09-12 | 1.320 | 7,800,258 | +82,253 | 1.56% | 10,296,947 |
| 2019-09-13 | 2019-09-11 | 1.363 | 7,718,005 | -122,917 | 1.55% | 10,522,411 |
| 2019-09-12 | 2019-09-10 | 1.428 | 7,840,922 | +184,837 | 1.57% | 11,199,038 |
| 2019-09-11 | 2019-09-09 | 1.407 | 7,656,085 | -115,523 | 1.54% | 10,769,357 |
| 2019-09-10 | 2019-09-06 | 1.266 | 7,771,608 | -30,498 | 1.56% | 9,838,670 |
| 2019-09-09 | 2019-09-05 | 1.277 | 7,802,106 | +158,960 | 1.56% | 9,961,701 |
| 2019-09-06 | 2019-09-04 | 1.234 | 7,643,146 | +77,632 | 1.53% | 9,427,937 |
| 2019-09-05 | 2019-09-03 | 1.212 | 7,565,514 | +1,056,347 | 1.52% | 9,168,454 |
| 2019-09-04 | 2019-09-02 | 1.461 | 6,509,167 | +1,511,971 | 1.31% | 9,508,212 |
| 2019-09-03 | 2019-08-30 | 2.023 | 4,997,196 | -19,408 | 1.00% | 10,111,315 |
| 2019-09-02 | 2019-08-29 | 1.991 | 5,016,604 | -74,859 | 1.01% | 9,987,742 |
| 2019-08-30 | 2019-08-28 | 2.056 | 5,091,463 | +3,697 | 1.02% | 10,467,328 |
| 2019-08-29 | 2019-08-27 | 2.023 | 5,087,766 | +60,996 | 1.02% | 10,294,574 |
| 2019-08-28 | 2019-08-26 | 2.077 | 5,026,770 | +56,376 | 1.01% | 10,443,111 |
| 2019-08-27 | 2019-08-23 | 2.186 | 4,970,394 | -33,271 | 1.00% | 10,863,802 |
| 2019-08-23 | 2019-08-21 | 2.132 | 5,003,665 | +11,090 | 1.00% | 10,665,817 |
| 2019-08-22 | 2019-08-20 | 2.164 | 4,992,575 | +10,166 | 1.00% | 10,804,241 |
| 2019-08-21 | 2019-08-19 | 2.229 | 4,982,409 | +5,546 | 1.00% | 11,105,708 |
| 2019-08-20 | 2019-08-16 | 2.207 | 4,976,863 | +924 | 1.00% | 10,985,644 |
| 2019-08-19 | 2019-08-15 | 2.218 | 4,975,939 | -12,939 | 1.00% | 11,037,445 |
| 2019-08-16 | 2019-08-14 | 2.218 | 4,988,878 | -128,462 | 1.00% | 11,066,146 |
| 2019-08-12 | 2019-08-08 | 2.261 | 5,117,340 | -53,603 | 1.03% | 11,572,581 |
| 2019-08-09 | 2019-08-07 | 2.272 | 5,170,943 | +30,498 | 1.04% | 11,749,752 |
| 2019-08-08 | 2019-08-06 | 2.251 | 5,140,445 | +56,376 | 1.03% | 11,569,210 |
| 2019-08-07 | 2019-08-05 | 2.272 | 5,084,069 | +11,090 | 1.02% | 11,552,351 |
| 2019-08-06 | 2019-08-02 | 2.424 | 5,072,979 | -254,152 | 1.02% | 12,295,629 |
| 2019-08-05 | 2019-08-01 | 2.543 | 5,327,131 | -68,390 | 1.07% | 13,545,683 |
| 2019-08-01 | 2019-07-30 | 2.564 | 5,395,521 | +14,787 | 1.08% | 13,836,345 |
| 2019-07-31 | 2019-07-29 | 2.597 | 5,380,734 | -22,180 | 1.08% | 13,973,089 |
| 2019-07-29 | 2019-07-25 | 2.586 | 5,402,914 | +50,830 | 1.08% | 13,972,226 |
| 2019-07-26 | 2019-07-24 | 2.608 | 5,352,084 | +14,787 | 1.07% | 13,956,600 |
| 2019-07-25 | 2019-07-23 | 2.640 | 5,337,297 | -16,635 | 1.07% | 14,091,293 |
| 2019-07-24 | 2019-07-22 | 2.694 | 5,353,932 | -36,968 | 1.07% | 14,424,868 |
| 2019-07-23 | 2019-07-19 | 2.705 | 5,390,900 | +6,470 | 1.08% | 14,582,801 |
| 2019-07-22 | 2019-07-18 | 2.651 | 5,384,430 | +635,841 | 1.08% | 14,273,993 |
| 2019-07-19 | 2019-07-17 | 2.651 | 4,748,589 | +35,119 | 0.95% | 12,588,394 |
| 2019-07-18 | 2019-07-16 | 2.705 | 4,713,470 | +243,062 | 0.95% | 12,750,300 |
| 2019-07-17 | 2019-07-15 | 2.608 | 4,470,408 | +2,772 | 0.90% | 11,657,458 |
| 2019-07-16 | 2019-07-12 | 2.489 | 4,467,636 | -7,393 | 0.90% | 11,118,476 |
| 2019-07-12 | 2019-07-10 | 2.489 | 4,475,029 | -2,773 | 0.90% | 11,136,875 |
| 2019-07-11 | 2019-07-09 | 2.402 | 4,477,802 | +13,863 | 0.90% | 10,756,167 |
| 2019-07-10 | 2019-07-08 | 2.391 | 4,463,939 | -3,697 | 0.90% | 10,674,565 |
| 2019-07-05 | 2019-07-03 | 2.521 | 4,467,636 | +18,484 | 0.90% | 11,263,500 |
| 2019-07-04 | 2019-07-02 | 2.478 | 4,449,152 | -49,906 | 0.89% | 11,024,335 |
| 2019-07-03 | 2019-06-28 | 2.445 | 4,499,058 | -1,849 | 0.90% | 11,001,951 |
| 2019-07-02 | 2019-06-27 | 2.489 | 4,500,907 | +45,286 | 0.90% | 11,201,277 |
| 2019-06-27 | 2019-06-25 | 2.370 | 4,455,621 | +12,938 | 0.89% | 10,558,252 |
| 2019-06-26 | 2019-06-24 | 2.489 | 4,442,683 | +85,950 | 0.89% | 11,056,377 |
| 2019-06-25 | 2019-06-21 | 2.478 | 4,356,733 | +9,242 | 0.87% | 10,795,334 |
| 2019-06-24 | 2019-06-20 | 2.510 | 4,347,491 | +30,498 | 0.87% | 10,913,557 |
| 2019-06-21 | 2019-06-19 | 2.489 | 4,316,993 | +3,697 | 0.87% | 10,743,575 |
| 2019-06-20 | 2019-06-18 | 2.402 | 4,313,296 | +4,620 | 0.86% | 10,361,005 |
| 2019-06-19 | 2019-06-17 | 2.435 | 4,308,676 | +266,167 | 0.86% | 10,489,771 |
| 2019-06-18 | 2019-06-14 | 2.316 | 4,042,509 | -12,939 | 0.81% | 9,360,616 |
| 2019-06-17 | 2019-06-13 | 2.359 | 4,055,448 | +16,635 | 0.81% | 9,566,102 |
| 2019-06-14 | 2019-06-12 | 2.218 | 4,038,813 | +31,423 | 0.81% | 8,958,747 |
| 2019-06-13 | 2019-06-11 | 2.164 | 4,007,390 | +26,801 | 0.80% | 8,672,240 |
| 2019-06-12 | 2019-06-10 | 2.088 | 3,980,589 | +12,939 | 0.80% | 8,312,742 |
| 2019-06-11 | 2019-06-06 | 2.034 | 3,967,650 | +18,484 | 0.80% | 8,071,065 |
| 2019-06-10 | 2019-06-05 | 2.067 | 3,949,166 | +23,104 | 0.79% | 8,161,658 |
| 2019-06-06 | 2019-06-04 | 2.056 | 3,926,062 | +97,964 | 0.79% | 8,071,429 |
| 2019-06-05 | 2019-06-03 | 2.088 | 3,828,098 | +54,527 | 0.77% | 7,994,292 |
| 2019-06-04 | 2019-05-31 | 2.110 | 3,773,571 | +166,354 | 0.76% | 7,962,085 |
| 2019-06-03 | 2019-05-30 | 2.218 | 3,607,217 | -9,242 | 0.72% | 8,001,396 |
| 2019-05-31 | 2019-05-29 | 2.272 | 3,616,459 | +62,845 | 0.73% | 8,217,553 |
| 2019-05-30 | 2019-05-28 | 2.337 | 3,553,614 | -157,112 | 0.71% | 8,305,459 |
| 2019-05-28 | 2019-05-24 | 2.380 | 3,710,726 | -1,848 | 0.74% | 8,833,264 |
| 2019-05-24 | 2019-05-22 | 2.413 | 3,712,574 | -924 | 0.74% | 8,958,177 |
| 2019-05-22 | 2019-05-20 | 2.489 | 3,713,498 | -27,726 | 0.74% | 9,241,675 |
| 2019-05-21 | 2019-05-17 | 2.543 | 3,741,224 | -924 | 0.75% | 9,513,082 |
| 2019-05-20 | 2019-05-16 | 2.554 | 3,742,148 | -85,950 | 0.75% | 9,555,923 |
| 2019-05-17 | 2019-05-15 | 2.543 | 3,828,098 | -253,227 | 0.77% | 9,733,983 |
| 2019-05-16 | 2019-05-14 | 2.489 | 4,081,325 | +28,650 | 0.82% | 10,157,075 |
| 2019-05-15 | 2019-05-10 | 2.673 | 4,052,675 | +68,389 | 0.81% | 10,831,245 |
| 2019-05-14 | 2019-05-09 | 2.521 | 3,984,286 | -145,097 | 0.80% | 10,044,911 |
| 2019-05-10 | 2019-05-08 | 2.748 | 4,129,383 | +3,697 | 0.83% | 11,349,025 |
| 2019-05-09 | 2019-05-07 | 2.792 | 4,125,686 | +3,696 | 0.83% | 11,517,429 |
| 2019-05-08 | 2019-05-06 | 2.813 | 4,121,990 | +35,120 | 0.83% | 11,596,313 |
| 2019-05-07 | 2019-05-03 | 2.965 | 4,086,870 | +28,649 | 0.82% | 12,116,608 |
| 2019-05-06 | 2019-05-02 | 2.921 | 4,058,221 | +90,571 | 0.81% | 11,856,025 |
| 2019-05-02 | 2019-04-29 | 2.878 | 3,967,650 | +8,318 | 0.80% | 11,419,699 |
| 2019-04-30 | 2019-04-26 | 2.813 | 3,959,332 | +155,263 | 0.79% | 11,138,711 |
| 2019-04-29 | 2019-04-25 | 2.954 | 3,804,069 | +283,726 | 0.76% | 11,237,008 |
| 2019-04-26 | 2019-04-24 | 3.160 | 3,520,343 | +339,177 | 0.71% | 11,122,630 |
| 2019-04-25 | 2019-04-23 | 3.224 | 3,181,166 | -6,469 | 0.64% | 10,257,517 |
| 2019-04-24 | 2019-04-18 | 3.311 | 3,187,635 | +235,668 | 0.65% | 10,554,306 |
| 2019-04-23 | 2019-04-17 | 3.343 | 2,951,967 | +75,783 | 0.60% | 9,869,829 |
| 2019-04-18 | 2019-04-16 | 3.322 | 2,876,184 | -8,318 | 0.58% | 9,554,208 |
| 2019-04-17 | 2019-04-15 | 3.322 | 2,884,502 | -455,624 | 0.59% | 9,581,839 |
| 2019-04-16 | 2019-04-12 | 3.322 | 3,340,126 | +10,166 | 0.68% | 11,095,347 |
| 2019-04-15 | 2019-04-11 | 3.257 | 3,329,960 | +175,595 | 0.68% | 10,845,390 |
| 2019-04-12 | 2019-04-10 | 3.160 | 3,154,365 | +1,005,517 | 0.64% | 9,966,311 |
| 2019-04-11 | 2019-04-09 | 2.932 | 2,148,848 | +908,477 | 0.44% | 6,301,075 |
| 2019-04-10 | 2019-04-08 | 2.921 | 1,240,371 | -69,314 | 0.25% | 3,623,723 |
| 2019-04-09 | 2019-04-04 | 2.878 | 1,309,685 | +197,776 | 0.27% | 3,769,538 |
| 2019-04-08 | 2019-04-03 | 2.997 | 1,111,909 | 0.23% | 3,332,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy