History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.150 0 -286,000
2022-10-06 2022-10-03 1.230 286,000 -44,000 0.05% 351,780
2022-10-05 2022-09-30 1.230 330,000 -20,000 0.06% 405,900
2022-10-03 2022-09-29 1.230 350,000 -697,000 0.06% 430,500
2022-09-30 2022-09-28 1.230 1,047,000 -1,753,000 0.19% 1,287,810
2022-09-23 2022-09-21 1.230 2,800,000 -21,000 0.52% 3,444,000
2022-09-19 2022-09-15 1.230 2,821,000 -1,000,000 0.52% 3,469,830
2022-08-26 2022-08-24 1.230 3,821,000 -335,000 0.71% 4,699,830
2022-08-25 2022-08-23 1.240 4,156,000 -20,000 0.77% 5,153,440
2022-08-24 2022-08-22 1.230 4,176,000 -147,000 0.77% 5,136,480
2022-08-23 2022-08-19 1.240 4,323,000 -262,000 0.80% 5,360,520
2022-08-19 2022-08-17 1.240 4,585,000 +252,000 0.85% 5,685,400
2022-08-18 2022-08-16 1.250 4,333,000 -198,000 0.80% 5,416,250
2022-08-17 2022-08-15 1.240 4,531,000 +176,000 0.84% 5,618,440
2022-08-16 2022-08-12 1.250 4,355,000 +538,000 0.81% 5,443,750
2022-08-15 2022-08-11 1.250 3,817,000 +3,000 0.71% 4,771,250
2022-08-12 2022-08-10 1.240 3,814,000 -50,000 0.71% 4,729,360
2022-08-10 2022-08-08 1.230 3,864,000 -155,000 0.72% 4,752,720
2022-08-08 2022-08-04 1.200 4,019,000 -157,000 0.74% 4,822,800
2022-08-05 2022-08-03 1.200 4,176,000 -51,000 0.77% 5,011,200
2022-08-04 2022-08-02 1.190 4,227,000 -12,000 0.78% 5,030,130
2022-08-01 2022-07-28 1.210 4,239,000 +150,000 0.79% 5,129,190
2022-07-29 2022-07-27 1.210 4,089,000 -2,000 0.76% 4,947,690
2022-07-27 2022-07-25 1.220 4,091,000 -14,000 0.76% 4,991,020
2022-07-26 2022-07-22 1.220 4,105,000 -49,000 0.76% 5,008,100
2022-07-25 2022-07-21 1.220 4,154,000 +185,000 0.77% 5,067,880
2022-07-18 2022-07-14 1.220 3,969,000 -32,000 0.74% 4,842,180
2022-07-15 2022-07-13 1.220 4,001,000 -50,000 0.74% 4,881,220
2022-07-14 2022-07-12 1.190 4,051,000 +90,000 0.75% 4,820,690
2022-07-13 2022-07-11 1.190 3,961,000 +50,000 0.73% 4,713,590
2022-07-08 2022-07-06 1.190 3,911,000 -50,000 0.72% 4,654,090
2022-07-06 2022-07-04 1.170 3,961,000 -136,000 0.73% 4,634,370
2022-07-04 2022-06-29 1.170 4,097,000 +486,000 0.76% 4,793,490
2022-06-29 2022-06-27 1.170 3,611,000 -323,000 0.67% 4,224,870
2022-06-28 2022-06-24 1.170 3,934,000 +238,000 0.73% 4,602,780
2022-06-27 2022-06-23 1.180 3,696,000 -92,000 0.68% 4,361,280
2022-06-24 2022-06-22 1.170 3,788,000 -1,000 0.70% 4,431,960
2022-06-23 2022-06-21 1.170 3,789,000 -49,000 0.70% 4,433,130
2022-06-22 2022-06-20 1.180 3,838,000 -219,000 0.71% 4,528,840
2022-06-20 2022-06-16 1.170 4,057,000 -264,000 0.75% 4,746,690
2022-06-17 2022-06-15 1.180 4,321,000 -204,000 0.80% 5,098,780
2022-06-16 2022-06-14 1.180 4,525,000 +42,000 0.84% 5,339,500
2022-06-15 2022-06-13 1.180 4,483,000 -21,000 0.83% 5,289,940
2022-06-14 2022-06-10 1.180 4,504,000 +600,000 0.83% 5,314,720
2022-06-13 2022-06-09 1.200 3,904,000 -14,000 0.72% 4,684,800
2022-06-10 2022-06-08 1.190 3,918,000 +688,000 0.73% 4,662,420
2022-06-08 2022-06-06 1.200 3,230,000 -1,000 0.60% 3,876,000
2022-06-07 2022-06-02 1.190 3,231,000 +20,000 0.60% 3,844,890
2022-06-06 2022-06-01 1.190 3,211,000 +30,000 0.60% 3,821,090
2022-06-02 2022-05-31 1.190 3,181,000 +40,000 0.59% 3,785,390
2022-06-01 2022-05-30 1.190 3,141,000 +60,000 0.58% 3,737,790
2022-05-31 2022-05-27 1.180 3,081,000 +69,000 0.57% 3,635,580
2022-05-20 2022-05-18 0.990 3,012,000 +42,000 0.56% 2,981,880
2022-05-18 2022-05-16 0.990 2,970,000 -49,000 0.55% 2,940,300
2022-04-26 2022-04-22 0.930 3,019,000 -5,000 0.56% 2,807,670
2022-04-11 2022-04-07 0.680 3,024,000 -6,000 0.56% 2,056,320
2022-04-01 2022-03-30 0.680 3,030,000 +6,000 0.56% 2,060,400
2022-01-27 2022-01-25 0.600 3,024,000 +1,000 0.56% 1,814,400
2021-12-30 2021-12-28 0.870 3,023,000 -2,000 0.56% 2,630,010
2021-12-08 2021-12-06 0.950 3,025,000 -14,000 0.56% 2,873,750
2021-12-07 2021-12-03 0.940 3,039,000 -6,000 0.56% 2,856,660
2021-11-12 2021-11-10 0.950 3,045,000 -5,000 0.56% 2,892,750
2021-10-19 2021-10-15 0.920 3,050,000 +1,079,000 0.57% 2,806,000
2021-09-17 2021-09-15 1.040 1,971,000 -20,000 0.37% 2,049,840
2021-07-28 2021-07-26 1.060 1,991,000 +5,000 0.37% 2,110,460
2021-07-27 2021-07-23 1.110 1,986,000 -20,000 0.37% 2,204,460
2021-07-26 2021-07-22 1.130 2,006,000 -5,000 0.37% 2,266,780
2021-07-21 2021-07-19 1.050 2,011,000 +5,000 0.37% 2,111,550
2021-07-20 2021-07-16 1.110 2,006,000 +216,000 0.37% 2,226,660
2021-07-19 2021-07-15 1.070 1,790,000 +273,000 0.33% 1,915,300
2021-07-16 2021-07-14 1.110 1,517,000 -60,000 0.28% 1,683,870
2021-07-15 2021-07-13 0.960 1,577,000 +90,000 0.29% 1,513,920
2021-06-16 2021-06-11 0.800 1,487,000 -200,000 0.28% 1,189,600
2021-06-11 2021-06-09 0.800 1,687,000 -153,000 0.31% 1,349,600
2021-06-10 2021-06-08 0.780 1,840,000 -104,000 0.34% 1,435,200
2021-05-14 2021-05-12 0.830 1,944,000 -10,000 0.36% 1,613,520
2021-05-10 2021-05-06 0.860 1,954,000 +10,000 0.36% 1,680,440
2021-04-22 2021-04-20 0.880 1,944,000 +5,000 0.36% 1,710,720
2021-03-11 2021-03-09 0.780 1,939,000 -20,000 0.36% 1,512,420
2021-01-20 2021-01-18 0.840 1,959,000 +149,000 0.36% 1,645,560
2021-01-19 2021-01-15 0.940 1,810,000 +113,000 0.34% 1,701,400
2021-01-18 2021-01-14 0.940 1,697,000 +400,000 0.31% 1,595,180
2021-01-13 2021-01-11 0.920 1,297,000 +4,000 0.24% 1,193,240
2021-01-11 2021-01-07 0.750 1,293,000 +41,000 0.24% 969,750
2021-01-08 2021-01-06 0.700 1,252,000 -54,000 0.23% 876,400
2021-01-06 2021-01-04 0.620 1,306,000 +980,000 0.24% 809,720
2021-01-04 2020-12-29 0.610 326,000 -8,000 0.06% 198,860
2020-12-10 2020-12-08 0.640 334,000 -40,000 0.06% 213,760
2020-10-20 2020-10-16 0.580 374,000 -21,000 0.07% 216,920
2020-10-19 2020-10-15 0.590 395,000 +21,000 0.07% 233,050
2020-10-12 2020-10-08 0.475 374,000 -13,000 0.07% 177,650
2020-09-30 2020-09-28 0.440 387,000 -10,000 0.07% 170,280
2020-09-25 2020-09-23 0.420 397,000 -25,000 0.07% 166,740
2020-09-22 2020-09-18 0.435 422,000 +13,000 0.08% 183,570
2020-09-14 2020-09-10 0.400 409,000 -137,000 0.08% 163,600
2020-09-10 2020-09-08 0.440 546,000 -9,000 0.10% 240,240
2020-09-09 2020-09-07 0.450 555,000 -90,000 0.10% 249,750
2020-08-26 2020-08-24 0.495 645,000 -12,000 0.12% 319,275
2020-08-21 2020-08-19 0.500 657,000 +21,000 0.12% 328,500
2020-08-07 2020-08-05 0.510 636,000 -140,000 0.12% 324,360
2020-08-06 2020-08-04 0.520 776,000 -12,000 0.14% 403,520
2020-08-04 2020-07-31 0.530 788,000 -2,000 0.15% 417,640
2020-07-24 2020-07-22 0.495 790,000 -200,000 0.15% 391,050
2020-07-20 2020-07-16 0.495 990,000 -160,000 0.18% 490,050
2020-07-17 2020-07-15 0.560 1,150,000 +100,000 0.21% 644,000
2020-07-15 2020-07-13 0.570 1,050,000 -25,000 0.19% 598,500
2020-07-13 2020-07-09 0.560 1,075,000 +25,000 0.20% 602,000
2020-07-08 2020-07-06 0.570 1,050,000 -40,000 0.19% 598,500
2020-07-03 2020-06-30 0.570 1,090,000 +25,000 0.20% 621,300
2020-06-22 2020-06-18 0.560 1,065,000 -40,000 0.20% 596,400
2020-06-12 2020-06-10 0.590 1,105,000 +40,000 0.20% 651,950
2020-06-11 2020-06-09 0.620 1,065,000 +100,000 0.20% 660,300
2020-05-29 2020-05-27 0.580 965,000 -20,000 0.18% 559,700
2020-05-28 2020-05-26 0.580 985,000 -20,000 0.18% 571,300
2020-05-25 2020-05-21 0.590 1,005,000 -20,000 0.19% 592,950
2020-05-22 2020-05-20 0.590 1,025,000 -20,000 0.19% 604,750
2020-05-04 2020-04-28 0.600 1,045,000 +20,000 0.19% 627,000
2020-04-27 2020-04-23 0.590 1,025,000 -10,000 0.19% 604,750
2020-04-22 2020-04-20 0.640 1,035,000 -10,000 0.19% 662,400
2020-04-17 2020-04-15 0.660 1,045,000 -19,000 0.19% 689,700
2020-04-09 2020-04-07 0.640 1,064,000 +19,000 0.20% 680,960
2020-04-07 2020-04-03 0.640 1,045,000 -8,000 0.19% 668,800
2020-04-06 2020-04-02 0.610 1,053,000 -15,000 0.20% 642,330
2020-04-03 2020-04-01 0.630 1,068,000 +8,000 0.20% 672,840
2020-04-02 2020-03-31 0.610 1,060,000 -455,000 0.20% 646,600
2020-04-01 2020-03-30 0.630 1,515,000 -150,000 0.28% 954,450
2020-03-27 2020-03-25 0.700 1,665,000 -3,000 0.31% 1,165,500
2020-03-26 2020-03-24 0.620 1,668,000 +2,000 0.31% 1,034,160
2020-03-24 2020-03-20 0.630 1,666,000 -40,000 0.31% 1,049,580
2020-03-20 2020-03-18 0.630 1,706,000 -32,000 0.32% 1,074,780
2020-03-19 2020-03-17 0.650 1,738,000 -30,000 0.32% 1,129,700
2020-03-11 2020-03-09 0.740 1,768,000 -90,000 0.33% 1,308,320
2020-03-10 2020-03-06 0.780 1,858,000 +30,000 0.34% 1,449,240
2020-03-02 2020-02-27 0.820 1,828,000 +10,000 0.34% 1,498,960
2020-02-25 2020-02-21 0.830 1,818,000 +14,000 0.34% 1,508,940
2020-02-10 2020-02-06 0.740 1,804,000 -40,000 0.33% 1,334,960
2020-02-05 2020-02-03 0.730 1,844,000 -256,000 0.34% 1,346,120
2020-02-04 2020-01-31 0.740 2,100,000 -40,000 0.39% 1,554,000
2020-01-17 2020-01-15 0.930 2,140,000 -21,000 0.40% 1,990,200
2020-01-13 2020-01-09 0.870 2,161,000 -42,000 0.40% 1,880,070
2020-01-10 2020-01-08 0.880 2,203,000 +2,000 0.41% 1,938,640
2020-01-09 2020-01-07 0.940 2,201,000 -2,000 0.41% 2,068,940
2020-01-08 2020-01-06 0.940 2,203,000 -13,000 0.41% 2,070,820
2020-01-07 2020-01-03 1.010 2,216,000 -29,000 0.41% 2,238,160
2020-01-06 2020-01-02 1.050 2,245,000 -76,000 0.42% 2,357,250
2020-01-02 2019-12-27 1.040 2,321,000 -37,000 0.43% 2,413,840
2019-12-30 2019-12-24 1.000 2,358,000 -173,000 0.44% 2,358,000
2019-12-13 2019-12-11 0.970 2,531,000 -9,000 0.47% 2,455,070
2019-12-06 2019-12-04 0.920 2,540,000 -46,000 0.47% 2,336,800
2019-12-05 2019-12-03 0.950 2,586,000 -155,000 0.48% 2,456,700
2019-12-04 2019-12-02 0.950 2,741,000 -182,000 0.51% 2,603,950
2019-12-03 2019-11-29 1.000 2,923,000 -116,000 0.54% 2,923,000
2019-12-02 2019-11-28 1.030 3,039,000 -210,000 0.56% 3,130,170
2019-11-28 2019-11-26 1.060 3,249,000 +32,000 0.60% 3,443,940
2019-11-27 2019-11-25 1.080 3,217,000 -29,000 0.60% 3,474,360
2019-11-22 2019-11-20 1.100 3,246,000 -20,000 0.60% 3,570,600
2019-11-20 2019-11-18 1.080 3,266,000 +20,000 0.61% 3,527,280
2019-11-19 2019-11-15 1.050 3,246,000 -1,632,000 0.60% 3,408,300
2019-11-18 2019-11-14 1.070 4,878,000 -18,000 0.90% 5,219,460
2019-11-14 2019-11-12 1.120 4,896,000 -24,000 0.91% 5,483,520
2019-11-13 2019-11-11 1.120 4,920,000 -20,000 0.91% 5,510,400
2019-11-12 2019-11-08 1.150 4,940,000 -100,000 0.92% 5,681,000
2019-11-11 2019-11-07 1.170 5,040,000 -15,000 0.93% 5,896,800
2019-11-08 2019-11-06 1.170 5,055,000 +30,000 0.94% 5,914,350
2019-11-07 2019-11-05 1.120 5,025,000 -78,000 0.93% 5,628,000
2019-11-04 2019-10-31 1.070 5,103,000 -22,000 0.95% 5,460,210
2019-11-01 2019-10-30 1.080 5,125,000 -61,000 0.95% 5,535,000
2019-10-31 2019-10-29 1.070 5,186,000 -10,000 0.96% 5,549,020
2019-10-30 2019-10-28 1.080 5,196,000 -2,000 0.96% 5,611,680
2019-10-29 2019-10-25 1.060 5,198,000 -25,000 0.96% 5,509,880
2019-10-28 2019-10-24 1.050 5,223,000 -34,000 0.97% 5,484,150
2019-10-25 2019-10-23 1.070 5,257,000 +6,000 0.97% 5,624,990
2019-10-24 2019-10-22 1.266 5,251,000 +146,000 0.97% 6,647,641
2019-10-23 2019-10-21 1.266 5,105,000 +362,067 0.95% 6,462,808
2019-10-22 2019-10-18 1.255 4,742,933 +30,498 0.95% 5,953,120
2019-10-21 2019-10-17 1.255 4,712,435 +5,545 0.94% 5,914,840
2019-10-18 2019-10-16 1.255 4,706,890 -14,787 0.94% 5,907,880
2019-10-17 2019-10-15 1.266 4,721,677 +13,863 0.95% 5,977,530
2019-10-16 2019-10-14 1.266 4,707,814 +50,830 0.94% 5,959,980
2019-10-15 2019-10-11 1.266 4,656,984 -20,332 0.93% 5,895,631
2019-10-14 2019-10-10 1.255 4,677,316 +155,264 0.94% 5,870,760
2019-10-10 2019-10-08 1.288 4,522,052 +3,697 0.91% 5,822,670
2019-10-09 2019-10-04 1.255 4,518,355 -33,271 0.91% 5,671,240
2019-10-08 2019-10-03 1.244 4,551,626 +30,498 0.91% 5,663,750
2019-10-04 2019-10-02 1.244 4,521,128 +19,408 0.91% 5,625,800
2019-10-03 2019-09-30 1.255 4,501,720 -3,697 0.90% 5,650,360
2019-10-02 2019-09-27 1.277 4,505,417 -12,014 0.90% 5,752,500
2019-09-30 2019-09-26 1.298 4,517,431 +2,772 0.91% 5,865,600
2019-09-27 2019-09-25 1.277 4,514,659 +39,741 0.91% 5,764,301
2019-09-26 2019-09-24 1.363 4,474,918 -27,726 0.90% 6,100,919
2019-09-25 2019-09-23 1.374 4,502,644 +160,809 0.90% 6,187,440
2019-09-24 2019-09-20 1.331 4,341,835 -9,242 0.87% 5,778,539
2019-09-23 2019-09-19 1.342 4,351,077 -23,105 0.87% 5,837,920
2019-09-20 2019-09-18 1.342 4,374,182 +36,043 0.88% 5,868,920
2019-09-19 2019-09-17 1.298 4,338,139 -99,812 0.87% 5,632,800
2019-09-18 2019-09-16 1.363 4,437,951 +581,314 0.89% 6,050,520
2019-09-17 2019-09-13 1.374 3,856,637 +126,614 0.77% 5,299,710
2019-09-16 2019-09-12 1.320 3,730,023 +24,953 0.75% 4,923,920
2019-09-13 2019-09-11 1.363 3,705,070 +698,686 0.74% 5,051,340
2019-09-12 2019-09-10 1.428 3,006,384 -66,541 0.60% 4,293,960
2019-09-11 2019-09-09 1.407 3,072,925 -17,560 0.62% 4,322,500
2019-09-10 2019-09-06 1.266 3,090,485 -12,014 0.62% 3,912,480
2019-09-09 2019-09-05 1.277 3,102,499 -45,285 0.62% 3,961,260
2019-09-06 2019-09-04 1.234 3,147,784 +165,429 0.63% 3,882,839
2019-09-05 2019-09-03 1.212 2,982,355 +279,105 0.60% 3,614,240
2019-09-04 2019-09-02 1.461 2,703,250 +173,747 0.54% 3,948,750
2019-09-03 2019-08-30 2.023 2,529,503 +1,849 0.51% 5,118,191
2019-08-30 2019-08-28 2.056 2,527,654 +9,242 0.51% 5,196,499
2019-08-29 2019-08-27 2.023 2,518,412 +36,967 0.50% 5,095,749
2019-08-28 2019-08-26 2.077 2,481,445 +28,650 0.50% 5,155,200
2019-08-27 2019-08-23 2.186 2,452,795 +31,422 0.49% 5,361,080
2019-08-22 2019-08-20 2.164 2,421,373 +23,105 0.49% 5,240,001
2019-08-21 2019-08-19 2.229 2,398,268 +18,484 0.48% 5,345,700
2019-08-09 2019-08-07 2.272 2,379,784 +140,476 0.48% 5,407,500
2019-08-08 2019-08-06 2.251 2,239,308 +92,419 0.45% 5,039,841
2019-08-07 2019-08-05 2.272 2,146,889 -214,411 0.43% 4,878,300
2019-08-06 2019-08-02 2.424 2,361,300 +21,256 0.47% 5,723,199
2019-08-05 2019-08-01 2.543 2,340,044 -9,242 0.47% 5,950,200
2019-08-02 2019-07-31 2.499 2,349,286 +9,242 0.47% 5,872,020
2019-07-31 2019-07-29 2.597 2,340,044 -7,394 0.47% 6,076,800
2019-07-30 2019-07-26 2.554 2,347,438 +5,546 0.47% 5,994,401
2019-07-29 2019-07-25 2.586 2,341,892 -1,849 0.47% 6,056,259
2019-07-26 2019-07-24 2.608 2,343,741 +48,982 0.47% 6,111,760
2019-07-25 2019-07-23 2.640 2,294,759 +9,242 0.46% 6,058,520
2019-07-18 2019-07-16 2.705 2,285,517 +31,422 0.46% 6,182,500
2019-07-16 2019-07-12 2.489 2,254,095 -10,166 0.45% 5,609,701
2019-07-15 2019-07-11 2.499 2,264,261 -46,209 0.45% 5,659,501
2019-07-11 2019-07-09 2.402 2,310,470 -27,726 0.46% 5,550,000
2019-07-10 2019-07-08 2.391 2,338,196 -4,621 0.47% 5,591,301
2019-07-05 2019-07-03 2.521 2,342,817 -17,559 0.47% 5,906,551
2019-07-04 2019-07-02 2.478 2,360,376 +4,621 0.47% 5,848,659
2019-07-02 2019-06-27 2.489 2,355,755 -41,589 0.47% 5,862,699
2019-06-28 2019-06-26 2.424 2,397,344 -3,697 0.48% 5,810,561
2019-06-26 2019-06-24 2.489 2,401,041 -59,148 0.48% 5,975,401
2019-06-24 2019-06-20 2.510 2,460,189 -9,241 0.49% 6,175,841
2019-06-21 2019-06-19 2.489 2,469,430 +42,512 0.50% 6,145,599
2019-06-19 2019-06-17 2.435 2,426,918 -32,346 0.49% 5,908,501
2019-06-18 2019-06-14 2.316 2,459,264 -7,394 0.49% 5,694,539
2019-06-17 2019-06-13 2.359 2,466,658 +41,589 0.49% 5,818,420
2019-06-14 2019-06-12 2.218 2,425,069 +20,332 0.49% 5,379,199
2019-06-13 2019-06-11 2.164 2,404,737 -25,878 0.48% 5,203,999
2019-06-12 2019-06-10 2.088 2,430,615 +47,134 0.49% 5,075,901
2019-06-11 2019-06-06 2.034 2,383,481 +77,632 0.48% 4,848,520
2019-06-10 2019-06-05 2.067 2,305,849 +9,242 0.46% 4,765,450
2019-06-06 2019-06-04 2.056 2,296,607 +58,224 0.46% 4,721,499
2019-06-05 2019-06-03 2.088 2,238,383 +61,920 0.45% 4,674,459
2019-06-04 2019-05-31 2.110 2,176,463 +63,769 0.44% 4,592,250
2019-06-03 2019-05-30 2.218 2,112,694 +12,939 0.42% 4,686,300
2019-05-31 2019-05-29 2.272 2,099,755 +2,772 0.42% 4,771,200
2019-05-28 2019-05-24 2.380 2,096,983 +10,166 0.42% 4,991,801
2019-05-27 2019-05-23 2.326 2,086,817 -36,043 0.42% 4,854,701
2019-05-24 2019-05-22 2.413 2,122,860 +18,484 0.43% 5,122,310
2019-05-23 2019-05-21 2.445 2,104,376 +40,664 0.42% 5,146,020
2019-05-22 2019-05-20 2.489 2,063,712 -9,242 0.41% 5,135,900
2019-05-21 2019-05-17 2.543 2,072,954 +4,621 0.42% 5,271,051
2019-05-20 2019-05-16 2.554 2,068,333 +4,621 0.41% 5,281,680
2019-05-17 2019-05-15 2.543 2,063,712 +14,787 0.41% 5,247,550
2019-05-16 2019-05-14 2.489 2,048,925 +11,090 0.41% 5,099,100
2019-05-15 2019-05-10 2.673 2,037,835 -60,072 0.41% 5,446,351
2019-05-14 2019-05-09 2.521 2,097,907 +109,979 0.42% 5,289,100
2019-05-10 2019-05-08 2.748 1,987,928 -96,116 0.40% 5,463,539
2019-05-09 2019-05-07 2.792 2,084,044 +20,332 0.42% 5,817,900
2019-05-08 2019-05-06 2.813 2,063,712 +48,058 0.41% 5,805,800
2019-05-07 2019-05-03 2.965 2,015,654 +37,892 0.40% 5,975,940
2019-05-06 2019-05-02 2.921 1,977,762 +47,133 0.40% 5,777,999
2019-05-03 2019-04-30 2.835 1,930,629 -12,014 0.39% 5,473,181
2019-05-02 2019-04-29 2.878 1,942,643 +48,058 0.39% 5,591,319
2019-04-30 2019-04-26 2.813 1,894,585 +225,501 0.38% 5,329,999
2019-04-29 2019-04-25 2.954 1,669,084 -316,072 0.33% 4,930,381
2019-04-26 2019-04-24 3.160 1,985,156 +111,827 0.40% 6,272,160
2019-04-25 2019-04-23 3.224 1,873,329 -12,015 0.38% 6,040,460
2019-04-24 2019-04-18 3.311 1,885,344 +64,694 0.38% 6,242,401
2019-04-23 2019-04-17 3.343 1,820,650 +172,823 0.37% 6,087,299
2019-04-18 2019-04-16 3.322 1,647,827 +233,819 0.33% 5,473,809
2019-04-17 2019-04-15 3.322 1,414,008 +924 0.29% 4,697,101
2019-04-16 2019-04-12 3.322 1,413,084 -158,960 0.29% 4,694,032
2019-04-15 2019-04-11 3.257 1,572,044 +392,780 0.32% 5,120,011
2019-04-12 2019-04-10 3.160 1,179,264 -45,285 0.24% 3,725,920
2019-04-11 2019-04-09 2.932 1,224,549 +718,094 0.25% 3,590,750
2019-04-10 2019-04-08 2.921 506,455 -87,798 0.10% 1,479,600
2019-04-09 2019-04-04 2.878 594,253 -72,087 0.12% 1,710,380
2019-04-08 2019-04-03 2.997 666,340 0.14% 1,997,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top