History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -691 | ||
| 2022-09-30 | 2022-09-28 | 1.230 | 691 | -2,000 | 0.00% | 850 |
| 2022-09-28 | 2022-09-26 | 1.230 | 2,691 | -7,000 | 0.00% | 3,310 |
| 2022-09-27 | 2022-09-23 | 1.230 | 9,691 | -73,000 | 0.00% | 11,920 |
| 2022-09-26 | 2022-09-22 | 1.230 | 82,691 | -47,000 | 0.02% | 101,710 |
| 2022-09-23 | 2022-09-21 | 1.230 | 129,691 | -42,000 | 0.02% | 159,520 |
| 2022-09-22 | 2022-09-20 | 1.240 | 171,691 | -34,000 | 0.03% | 212,897 |
| 2022-09-21 | 2022-09-19 | 1.240 | 205,691 | -35,000 | 0.04% | 255,057 |
| 2022-09-19 | 2022-09-15 | 1.230 | 240,691 | -61,000 | 0.04% | 296,050 |
| 2022-09-08 | 2022-09-06 | 1.240 | 301,691 | -33,000 | 0.06% | 374,097 |
| 2022-09-07 | 2022-09-05 | 1.240 | 334,691 | -39,000 | 0.06% | 415,017 |
| 2022-09-05 | 2022-09-01 | 1.230 | 373,691 | -40,000 | 0.07% | 459,640 |
| 2022-09-02 | 2022-08-31 | 1.230 | 413,691 | -38,000 | 0.08% | 508,840 |
| 2022-08-30 | 2022-08-26 | 1.240 | 451,691 | -49,000 | 0.08% | 560,097 |
| 2022-08-26 | 2022-08-24 | 1.230 | 500,691 | -66,000 | 0.09% | 615,850 |
| 2022-08-23 | 2022-08-19 | 1.240 | 566,691 | -94,000 | 0.11% | 702,697 |
| 2022-08-17 | 2022-08-15 | 1.240 | 660,691 | -141,000 | 0.12% | 819,257 |
| 2022-08-15 | 2022-08-11 | 1.250 | 801,691 | +86,000 | 0.15% | 1,002,114 |
| 2022-08-12 | 2022-08-10 | 1.240 | 715,691 | +45,000 | 0.13% | 887,457 |
| 2022-08-10 | 2022-08-08 | 1.230 | 670,691 | +26,000 | 0.12% | 824,950 |
| 2022-08-08 | 2022-08-04 | 1.200 | 644,691 | +17,000 | 0.12% | 773,629 |
| 2022-08-04 | 2022-08-02 | 1.190 | 627,691 | -22,000 | 0.12% | 746,952 |
| 2022-07-25 | 2022-07-21 | 1.220 | 649,691 | +48,000 | 0.12% | 792,623 |
| 2022-07-20 | 2022-07-18 | 1.220 | 601,691 | +86,000 | 0.11% | 734,063 |
| 2022-07-19 | 2022-07-15 | 1.220 | 515,691 | -16,000 | 0.10% | 629,143 |
| 2022-07-18 | 2022-07-14 | 1.220 | 531,691 | +22,000 | 0.10% | 648,663 |
| 2022-07-15 | 2022-07-13 | 1.220 | 509,691 | +77,000 | 0.09% | 621,823 |
| 2022-07-14 | 2022-07-12 | 1.190 | 432,691 | +9,000 | 0.08% | 514,902 |
| 2022-07-13 | 2022-07-11 | 1.190 | 423,691 | +79,000 | 0.08% | 504,192 |
| 2022-07-11 | 2022-07-07 | 1.200 | 344,691 | +59,000 | 0.06% | 413,629 |
| 2022-07-08 | 2022-07-06 | 1.190 | 285,691 | +126,000 | 0.05% | 339,972 |
| 2022-07-07 | 2022-07-05 | 1.170 | 159,691 | +22,000 | 0.03% | 186,838 |
| 2022-07-04 | 2022-06-29 | 1.170 | 137,691 | -28,000 | 0.03% | 161,098 |
| 2022-06-30 | 2022-06-28 | 1.170 | 165,691 | +29,000 | 0.03% | 193,858 |
| 2022-06-29 | 2022-06-27 | 1.170 | 136,691 | +35,000 | 0.03% | 159,928 |
| 2022-06-28 | 2022-06-24 | 1.170 | 101,691 | +26,000 | 0.02% | 118,978 |
| 2022-06-27 | 2022-06-23 | 1.180 | 75,691 | +40,000 | 0.01% | 89,315 |
| 2022-06-23 | 2022-06-21 | 1.170 | 35,691 | +34,000 | 0.01% | 41,758 |
| 2022-06-22 | 2022-06-20 | 1.180 | 1,691 | +1,000 | 0.00% | 1,995 |
| 2022-02-25 | 2022-02-23 | 0.770 | 691 | -1,000 | 0.00% | 532 |
| 2022-02-24 | 2022-02-22 | 0.750 | 1,691 | -19,000 | 0.00% | 1,268 |
| 2022-02-23 | 2022-02-21 | 0.720 | 20,691 | -6,000 | 0.00% | 14,898 |
| 2022-02-22 | 2022-02-18 | 0.730 | 26,691 | -11,000 | 0.00% | 19,484 |
| 2022-02-21 | 2022-02-17 | 0.700 | 37,691 | -18,000 | 0.01% | 26,384 |
| 2022-02-18 | 2022-02-16 | 0.670 | 55,691 | -20,000 | 0.01% | 37,313 |
| 2022-02-16 | 2022-02-14 | 0.680 | 75,691 | -13,000 | 0.01% | 51,470 |
| 2022-02-15 | 2022-02-11 | 0.590 | 88,691 | -14,000 | 0.02% | 52,328 |
| 2022-02-14 | 2022-02-10 | 0.580 | 102,691 | -14,000 | 0.02% | 59,561 |
| 2022-02-11 | 2022-02-09 | 0.580 | 116,691 | -15,000 | 0.02% | 67,681 |
| 2022-02-07 | 2022-01-31 | 0.580 | 131,691 | -10,000 | 0.02% | 76,381 |
| 2022-02-04 | 2022-01-27 | 0.580 | 141,691 | -17,000 | 0.03% | 82,181 |
| 2022-01-28 | 2022-01-26 | 0.580 | 158,691 | -2,000 | 0.03% | 92,041 |
| 2022-01-27 | 2022-01-25 | 0.600 | 160,691 | -24,000 | 0.03% | 96,415 |
| 2022-01-25 | 2022-01-21 | 0.670 | 184,691 | -5,000 | 0.03% | 123,743 |
| 2022-01-17 | 2022-01-13 | 0.730 | 189,691 | -7,000 | 0.04% | 138,474 |
| 2022-01-14 | 2022-01-12 | 0.760 | 196,691 | -1,000 | 0.04% | 149,485 |
| 2022-01-13 | 2022-01-11 | 0.770 | 197,691 | -1,000 | 0.04% | 152,222 |
| 2022-01-11 | 2022-01-07 | 0.790 | 198,691 | -12,000 | 0.04% | 156,966 |
| 2022-01-10 | 2022-01-06 | 0.780 | 210,691 | -16,000 | 0.04% | 164,339 |
| 2022-01-06 | 2022-01-04 | 0.840 | 226,691 | -13,000 | 0.04% | 190,420 |
| 2021-12-30 | 2021-12-28 | 0.870 | 239,691 | -7,000 | 0.04% | 208,531 |
| 2021-12-28 | 2021-12-22 | 0.840 | 246,691 | +2,000 | 0.05% | 207,220 |
| 2021-12-23 | 2021-12-21 | 0.900 | 244,691 | -11,000 | 0.05% | 220,222 |
| 2021-12-21 | 2021-12-17 | 0.930 | 255,691 | -3,000 | 0.05% | 237,793 |
| 2021-12-14 | 2021-12-10 | 0.960 | 258,691 | -3,000 | 0.05% | 248,343 |
| 2021-12-08 | 2021-12-06 | 0.950 | 261,691 | -14,000 | 0.05% | 248,606 |
| 2021-12-03 | 2021-12-01 | 0.950 | 275,691 | -1,000 | 0.05% | 261,906 |
| 2021-11-30 | 2021-11-26 | 0.960 | 276,691 | -20,000 | 0.05% | 265,623 |
| 2021-11-24 | 2021-11-22 | 0.960 | 296,691 | -1,000 | 0.05% | 284,823 |
| 2021-11-23 | 2021-11-19 | 0.970 | 297,691 | -9,000 | 0.06% | 288,760 |
| 2021-11-22 | 2021-11-18 | 0.950 | 306,691 | -3,000 | 0.06% | 291,356 |
| 2021-11-17 | 2021-11-15 | 0.960 | 309,691 | -1,000 | 0.06% | 297,303 |
| 2021-11-15 | 2021-11-11 | 0.960 | 310,691 | +8,000 | 0.06% | 298,263 |
| 2021-11-12 | 2021-11-10 | 0.950 | 302,691 | +3,000 | 0.06% | 287,556 |
| 2021-11-11 | 2021-11-09 | 0.940 | 299,691 | -7,000 | 0.06% | 281,710 |
| 2021-11-10 | 2021-11-08 | 0.930 | 306,691 | -10,000 | 0.06% | 285,223 |
| 2021-11-08 | 2021-11-04 | 0.950 | 316,691 | -17,000 | 0.06% | 300,856 |
| 2021-11-03 | 2021-11-01 | 0.920 | 333,691 | -6,000 | 0.06% | 306,996 |
| 2021-11-02 | 2021-10-29 | 0.920 | 339,691 | -12,000 | 0.06% | 312,516 |
| 2021-10-26 | 2021-10-22 | 0.910 | 351,691 | -13,000 | 0.07% | 320,039 |
| 2021-10-25 | 2021-10-21 | 0.920 | 364,691 | +36,000 | 0.07% | 335,516 |
| 2021-10-21 | 2021-10-19 | 0.940 | 328,691 | +2,000 | 0.06% | 308,970 |
| 2021-10-20 | 2021-10-18 | 0.930 | 326,691 | -13,000 | 0.06% | 303,823 |
| 2021-10-19 | 2021-10-15 | 0.920 | 339,691 | -6,000 | 0.06% | 312,516 |
| 2021-10-18 | 2021-10-12 | 0.900 | 345,691 | -9,000 | 0.06% | 311,122 |
| 2021-10-15 | 2021-10-11 | 0.890 | 354,691 | +23,000 | 0.07% | 315,675 |
| 2021-10-11 | 2021-10-07 | 0.910 | 331,691 | -8,000 | 0.06% | 301,839 |
| 2021-10-08 | 2021-10-06 | 0.880 | 339,691 | -6,000 | 0.06% | 298,928 |
| 2021-09-28 | 2021-09-24 | 0.900 | 345,691 | -20,000 | 0.06% | 311,122 |
| 2021-09-27 | 2021-09-23 | 0.900 | 365,691 | -37,000 | 0.07% | 329,122 |
| 2021-09-24 | 2021-09-21 | 0.880 | 402,691 | -1,000 | 0.07% | 354,368 |
| 2021-09-23 | 2021-09-20 | 0.860 | 403,691 | -1,000 | 0.07% | 347,174 |
| 2021-09-21 | 2021-09-17 | 0.920 | 404,691 | -20,000 | 0.07% | 372,316 |
| 2021-09-20 | 2021-09-16 | 0.920 | 424,691 | -2,000 | 0.08% | 390,716 |
| 2021-09-17 | 2021-09-15 | 1.040 | 426,691 | +30,000 | 0.08% | 443,759 |
| 2021-09-16 | 2021-09-14 | 0.910 | 396,691 | +13,000 | 0.07% | 360,989 |
| 2021-09-10 | 2021-09-08 | 0.930 | 383,691 | +11,000 | 0.07% | 356,833 |
| 2021-09-09 | 2021-09-07 | 0.910 | 372,691 | +31,000 | 0.07% | 339,149 |
| 2021-09-08 | 2021-09-06 | 0.930 | 341,691 | +5,000 | 0.06% | 317,773 |
| 2021-09-07 | 2021-09-03 | 0.930 | 336,691 | +10,000 | 0.06% | 313,123 |
| 2021-09-06 | 2021-09-02 | 0.900 | 326,691 | +27,000 | 0.06% | 294,022 |
| 2021-09-02 | 2021-08-31 | 0.890 | 299,691 | +12,000 | 0.06% | 266,725 |
| 2021-09-01 | 2021-08-30 | 0.940 | 287,691 | +5,000 | 0.05% | 270,430 |
| 2021-08-30 | 2021-08-26 | 0.950 | 282,691 | +1,000 | 0.05% | 268,556 |
| 2021-08-27 | 2021-08-25 | 0.910 | 281,691 | -4,000 | 0.05% | 256,339 |
| 2021-08-24 | 2021-08-20 | 0.950 | 285,691 | -21,000 | 0.05% | 271,406 |
| 2021-08-23 | 2021-08-19 | 0.970 | 306,691 | +4,000 | 0.06% | 297,490 |
| 2021-08-20 | 2021-08-18 | 0.990 | 302,691 | +20,000 | 0.06% | 299,664 |
| 2021-08-19 | 2021-08-17 | 0.990 | 282,691 | +1,000 | 0.05% | 279,864 |
| 2021-08-16 | 2021-08-12 | 0.970 | 281,691 | +4,000 | 0.05% | 273,240 |
| 2021-08-12 | 2021-08-10 | 0.960 | 277,691 | +22,000 | 0.05% | 266,583 |
| 2021-08-11 | 2021-08-09 | 0.980 | 255,691 | -23,000 | 0.05% | 250,577 |
| 2021-08-10 | 2021-08-06 | 0.950 | 278,691 | -29,000 | 0.05% | 264,756 |
| 2021-08-09 | 2021-08-05 | 0.950 | 307,691 | +23,000 | 0.06% | 292,306 |
| 2021-08-06 | 2021-08-04 | 0.980 | 284,691 | +11,000 | 0.05% | 278,997 |
| 2021-08-05 | 2021-08-03 | 0.970 | 273,691 | -20,000 | 0.05% | 265,480 |
| 2021-08-04 | 2021-08-02 | 0.990 | 293,691 | +79,000 | 0.05% | 290,754 |
| 2021-08-03 | 2021-07-30 | 0.980 | 214,691 | -10,000 | 0.04% | 210,397 |
| 2021-08-02 | 2021-07-29 | 1.030 | 224,691 | +81,000 | 0.04% | 231,432 |
| 2021-07-30 | 2021-07-28 | 1.070 | 143,691 | -23,000 | 0.03% | 153,749 |
| 2021-07-29 | 2021-07-27 | 1.030 | 166,691 | +69,000 | 0.03% | 171,692 |
| 2021-07-28 | 2021-07-26 | 1.060 | 97,691 | +97,000 | 0.02% | 103,552 |
| 2021-02-04 | 2021-02-02 | 0.730 | 691 | -50,000 | 0.00% | 504 |
| 2021-01-27 | 2021-01-25 | 0.850 | 50,691 | +50,000 | 0.01% | 43,087 |
| 2020-12-09 | 2020-12-07 | 0.560 | 691 | -11,275,000 | 0.00% | 387 |
| 2020-12-08 | 2020-12-04 | 0.590 | 11,275,691 | -1,000 | 2.09% | 6,652,658 |
| 2020-12-07 | 2020-12-03 | 0.590 | 11,276,691 | +1,000 | 2.09% | 6,653,248 |
| 2020-10-27 | 2020-10-22 | 0.590 | 11,275,691 | -16,000,000 | 2.09% | 6,652,658 |
| 2020-10-16 | 2020-10-14 | 0.520 | 27,275,691 | +27,002,000 | 5.05% | 14,183,359 |
| 2020-10-08 | 2020-10-06 | 0.440 | 273,691 | -2,000 | 0.05% | 120,424 |
| 2020-10-07 | 2020-10-05 | 0.430 | 275,691 | -2,000 | 0.05% | 118,547 |
| 2020-07-24 | 2020-07-22 | 0.495 | 277,691 | -27,002,000 | 0.05% | 137,457 |
| 2020-07-20 | 2020-07-16 | 0.495 | 27,279,691 | +3,000 | 5.06% | 13,503,447 |
| 2020-07-10 | 2020-07-08 | 0.570 | 27,276,691 | -3,000,000 | 5.05% | 15,547,714 |
| 2020-07-08 | 2020-07-06 | 0.570 | 30,276,691 | +2,936,000 | 5.61% | 17,257,714 |
| 2020-07-06 | 2020-07-02 | 0.560 | 27,340,691 | -2,936,000 | 5.07% | 15,310,787 |
| 2020-06-05 | 2020-06-03 | 0.590 | 30,276,691 | -2,000,000 | 5.61% | 17,863,248 |
| 2020-05-19 | 2020-05-15 | 0.590 | 32,276,691 | +14,182,000 | 5.98% | 19,043,248 |
| 2020-05-05 | 2020-04-29 | 0.630 | 18,094,691 | -10,000 | 3.35% | 11,399,655 |
| 2020-04-24 | 2020-04-22 | 0.590 | 18,104,691 | -3,000 | 3.35% | 10,681,768 |
| 2020-04-23 | 2020-04-21 | 0.630 | 18,107,691 | -8,000 | 3.36% | 11,407,845 |
| 2020-04-15 | 2020-04-09 | 0.660 | 18,115,691 | -6,000 | 3.36% | 11,956,356 |
| 2020-04-14 | 2020-04-08 | 0.650 | 18,121,691 | -1,000 | 3.36% | 11,779,099 |
| 2020-04-09 | 2020-04-07 | 0.640 | 18,122,691 | -38,000 | 3.36% | 11,598,522 |
| 2020-04-08 | 2020-04-06 | 0.620 | 18,160,691 | -9,000 | 3.37% | 11,259,628 |
| 2020-04-07 | 2020-04-03 | 0.640 | 18,169,691 | +2,000 | 3.37% | 11,628,602 |
| 2020-04-06 | 2020-04-02 | 0.610 | 18,167,691 | +16,000 | 3.37% | 11,082,292 |
| 2020-04-03 | 2020-04-01 | 0.630 | 18,151,691 | +1,000 | 3.36% | 11,435,565 |
| 2020-04-02 | 2020-03-31 | 0.610 | 18,150,691 | +12,000 | 3.36% | 11,071,922 |
| 2020-04-01 | 2020-03-30 | 0.630 | 18,138,691 | +22,000 | 3.36% | 11,427,375 |
| 2020-03-31 | 2020-03-27 | 0.710 | 18,116,691 | +1,000 | 3.36% | 12,862,851 |
| 2020-03-27 | 2020-03-25 | 0.700 | 18,115,691 | -3,000 | 3.36% | 12,680,984 |
| 2020-03-26 | 2020-03-24 | 0.620 | 18,118,691 | -1,000 | 3.36% | 11,233,588 |
| 2020-03-25 | 2020-03-23 | 0.600 | 18,119,691 | -2,000 | 3.36% | 10,871,815 |
| 2020-03-24 | 2020-03-20 | 0.630 | 18,121,691 | -2,000 | 3.36% | 11,416,665 |
| 2020-03-23 | 2020-03-19 | 0.580 | 18,123,691 | +6,000 | 3.36% | 10,511,741 |
| 2020-03-16 | 2020-03-12 | 0.730 | 18,117,691 | -2,000 | 3.36% | 13,225,914 |
| 2020-03-13 | 2020-03-11 | 0.730 | 18,119,691 | +2,000 | 3.36% | 13,227,374 |
| 2020-03-10 | 2020-03-06 | 0.780 | 18,117,691 | -45,000 | 3.36% | 14,131,799 |
| 2020-03-09 | 2020-03-05 | 0.780 | 18,162,691 | -36,000 | 3.37% | 14,166,899 |
| 2020-03-06 | 2020-03-04 | 0.770 | 18,198,691 | -1,000 | 3.37% | 14,012,992 |
| 2020-03-05 | 2020-03-03 | 0.800 | 18,199,691 | -8,000 | 3.37% | 14,559,753 |
| 2020-03-04 | 2020-03-02 | 0.800 | 18,207,691 | -5,000 | 3.37% | 14,566,153 |
| 2020-03-03 | 2020-02-28 | 0.810 | 18,212,691 | -58,000 | 3.37% | 14,752,280 |
| 2020-03-02 | 2020-02-27 | 0.820 | 18,270,691 | -14,000 | 3.39% | 14,981,967 |
| 2020-02-28 | 2020-02-26 | 0.830 | 18,284,691 | -27,000 | 3.39% | 15,176,294 |
| 2020-02-27 | 2020-02-25 | 0.810 | 18,311,691 | -24,000 | 3.39% | 14,832,470 |
| 2020-02-26 | 2020-02-24 | 0.830 | 18,335,691 | -8,000 | 3.40% | 15,218,624 |
| 2020-02-21 | 2020-02-19 | 0.840 | 18,343,691 | -33,000 | 3.40% | 15,408,700 |
| 2020-02-20 | 2020-02-18 | 0.820 | 18,376,691 | -20,000 | 3.41% | 15,068,887 |
| 2020-02-18 | 2020-02-14 | 0.810 | 18,396,691 | -2,000 | 3.41% | 14,901,320 |
| 2020-02-17 | 2020-02-13 | 0.780 | 18,398,691 | +66,000 | 3.41% | 14,350,979 |
| 2020-02-14 | 2020-02-12 | 0.760 | 18,332,691 | +33,000 | 3.40% | 13,932,845 |
| 2020-02-11 | 2020-02-07 | 0.740 | 18,299,691 | +34,000 | 3.39% | 13,541,771 |
| 2020-02-10 | 2020-02-06 | 0.740 | 18,265,691 | +103,000 | 3.38% | 13,516,611 |
| 2020-02-07 | 2020-02-05 | 0.730 | 18,162,691 | +19,000 | 3.37% | 13,258,764 |
| 2020-02-06 | 2020-02-04 | 0.740 | 18,143,691 | +26,000 | 3.36% | 13,426,331 |
| 2020-02-03 | 2020-01-30 | 0.740 | 18,117,691 | -28,000 | 3.36% | 13,407,091 |
| 2020-01-31 | 2020-01-29 | 0.770 | 18,145,691 | +10,000 | 3.36% | 13,972,182 |
| 2020-01-30 | 2020-01-24 | 0.840 | 18,135,691 | -6,000 | 3.36% | 15,233,980 |
| 2020-01-29 | 2020-01-22 | 0.880 | 18,141,691 | -19,000 | 3.36% | 15,964,688 |
| 2020-01-23 | 2020-01-21 | 0.900 | 18,160,691 | -94,000 | 3.37% | 16,344,622 |
| 2020-01-21 | 2020-01-17 | 0.910 | 18,254,691 | -2,000 | 3.38% | 16,611,769 |
| 2020-01-20 | 2020-01-16 | 0.940 | 18,256,691 | +2,000 | 3.38% | 17,161,290 |
| 2020-01-16 | 2020-01-14 | 0.920 | 18,254,691 | +25,000 | 3.38% | 16,794,316 |
| 2020-01-15 | 2020-01-13 | 0.910 | 18,229,691 | +97,000 | 3.38% | 16,589,019 |
| 2020-01-14 | 2020-01-10 | 0.880 | 18,132,691 | -8,000 | 3.36% | 15,956,768 |
| 2020-01-13 | 2020-01-09 | 0.870 | 18,140,691 | +27,000 | 3.36% | 15,782,401 |
| 2020-01-10 | 2020-01-08 | 0.880 | 18,113,691 | +13,000 | 3.36% | 15,940,048 |
| 2020-01-09 | 2020-01-07 | 0.940 | 18,100,691 | -99,000 | 3.35% | 17,014,650 |
| 2020-01-08 | 2020-01-06 | 0.940 | 18,199,691 | +4,000 | 3.37% | 17,107,710 |
| 2020-01-06 | 2020-01-02 | 1.050 | 18,195,691 | -4,000 | 3.37% | 19,105,476 |
| 2020-01-02 | 2019-12-27 | 1.040 | 18,199,691 | +6,000 | 3.37% | 18,927,679 |
| 2019-12-23 | 2019-12-19 | 1.060 | 18,193,691 | -3,000 | 3.37% | 19,285,312 |
| 2019-12-20 | 2019-12-18 | 1.060 | 18,196,691 | +162,000 | 3.37% | 19,288,492 |
| 2019-12-19 | 2019-12-17 | 1.080 | 18,034,691 | +5,000 | 3.34% | 19,477,466 |
| 2019-12-18 | 2019-12-16 | 1.030 | 18,029,691 | -1,000 | 3.34% | 18,570,582 |
| 2019-12-17 | 2019-12-13 | 1.010 | 18,030,691 | +1,000 | 3.34% | 18,210,998 |
| 2019-12-13 | 2019-12-11 | 0.970 | 18,029,691 | -8,000 | 3.34% | 17,488,800 |
| 2019-12-12 | 2019-12-10 | 0.930 | 18,037,691 | +8,000 | 3.34% | 16,775,053 |
| 2019-12-09 | 2019-12-05 | 0.940 | 18,029,691 | -4,000 | 3.34% | 16,947,910 |
| 2019-12-04 | 2019-12-02 | 0.950 | 18,033,691 | -6,000 | 3.34% | 17,132,006 |
| 2019-12-03 | 2019-11-29 | 1.000 | 18,039,691 | -3,000 | 3.34% | 18,039,691 |
| 2019-12-02 | 2019-11-28 | 1.030 | 18,042,691 | +13,000 | 3.34% | 18,583,972 |
| 2019-11-28 | 2019-11-26 | 1.060 | 18,029,691 | +1,500,000 | 3.34% | 19,111,472 |
| 2019-11-22 | 2019-11-20 | 1.100 | 16,529,691 | +1,065,000 | 3.06% | 18,182,660 |
| 2019-11-21 | 2019-11-19 | 1.070 | 15,464,691 | +6,000 | 2.87% | 16,547,219 |
| 2019-11-20 | 2019-11-18 | 1.080 | 15,458,691 | +10,000 | 2.86% | 16,695,386 |
| 2019-11-19 | 2019-11-15 | 1.050 | 15,448,691 | +457,000 | 2.86% | 16,221,126 |
| 2019-11-18 | 2019-11-14 | 1.070 | 14,991,691 | +19,000 | 2.78% | 16,041,109 |
| 2019-11-15 | 2019-11-13 | 1.110 | 14,972,691 | +35,000 | 2.77% | 16,619,687 |
| 2019-11-14 | 2019-11-12 | 1.120 | 14,937,691 | +14,000 | 2.77% | 16,730,214 |
| 2019-11-13 | 2019-11-11 | 1.120 | 14,923,691 | +14,000 | 2.77% | 16,714,534 |
| 2019-11-12 | 2019-11-08 | 1.150 | 14,909,691 | +21,000 | 2.76% | 17,146,145 |
| 2019-11-11 | 2019-11-07 | 1.170 | 14,888,691 | +48,000 | 2.76% | 17,419,768 |
| 2019-11-08 | 2019-11-06 | 1.170 | 14,840,691 | +23,000 | 2.75% | 17,363,608 |
| 2019-11-07 | 2019-11-05 | 1.120 | 14,817,691 | +83,000 | 2.75% | 16,595,814 |
| 2019-11-06 | 2019-11-04 | 1.060 | 14,734,691 | +712,000 | 2.73% | 15,618,772 |
| 2019-11-05 | 2019-11-01 | 1.070 | 14,022,691 | +70,000 | 2.60% | 15,004,279 |
| 2019-11-04 | 2019-10-31 | 1.070 | 13,952,691 | +28,000 | 2.59% | 14,929,379 |
| 2019-11-01 | 2019-10-30 | 1.080 | 13,924,691 | +190,000 | 2.58% | 15,038,666 |
| 2019-10-31 | 2019-10-29 | 1.070 | 13,734,691 | +55,000 | 2.55% | 14,696,119 |
| 2019-10-28 | 2019-10-24 | 1.050 | 13,679,691 | +2,029,000 | 2.53% | 14,363,676 |
| 2019-10-25 | 2019-10-23 | 1.070 | 11,650,691 | +938,000 | 2.16% | 12,466,239 |
| 2019-10-24 | 2019-10-22 | 1.266 | 10,712,691 | +62,000 | 1.99% | 13,562,011 |
| 2019-10-23 | 2019-10-21 | 1.266 | 10,650,691 | +867,522 | 1.97% | 13,483,521 |
| 2019-10-22 | 2019-10-18 | 1.255 | 9,783,169 | +72,087 | 1.96% | 12,279,402 |
| 2019-10-21 | 2019-10-17 | 1.255 | 9,711,082 | +75,783 | 1.95% | 12,188,921 |
| 2019-10-18 | 2019-10-16 | 1.255 | 9,635,299 | +29,574 | 1.93% | 12,093,802 |
| 2019-10-17 | 2019-10-15 | 1.266 | 9,605,725 | +137,704 | 1.93% | 12,160,619 |
| 2019-10-16 | 2019-10-14 | 1.266 | 9,468,021 | +165,430 | 1.90% | 11,986,289 |
| 2019-10-15 | 2019-10-11 | 1.266 | 9,302,591 | +63,769 | 1.87% | 11,776,858 |
| 2019-10-14 | 2019-10-10 | 1.255 | 9,238,822 | +2,499,928 | 1.85% | 11,596,161 |
| 2019-10-11 | 2019-10-09 | 1.266 | 6,738,894 | +4,650,515 | 1.35% | 8,531,279 |
| 2019-10-10 | 2019-10-08 | 1.288 | 2,088,379 | +255,076 | 0.42% | 2,689,032 |
| 2019-10-09 | 2019-10-04 | 1.255 | 1,833,303 | +82,252 | 0.37% | 2,301,081 |
| 2019-10-08 | 2019-10-03 | 1.244 | 1,751,051 | +59,148 | 0.35% | 2,178,895 |
| 2019-10-04 | 2019-10-02 | 1.244 | 1,691,903 | +74,860 | 0.34% | 2,105,295 |
| 2019-10-03 | 2019-09-30 | 1.255 | 1,617,043 | +68,389 | 0.32% | 2,029,641 |
| 2019-10-02 | 2019-09-27 | 1.277 | 1,548,654 | +26,802 | 0.31% | 1,977,316 |
| 2019-09-30 | 2019-09-26 | 1.298 | 1,521,852 | +28,650 | 0.31% | 1,976,029 |
| 2019-09-27 | 2019-09-25 | 1.277 | 1,493,202 | +186,686 | 0.30% | 1,906,515 |
| 2019-09-26 | 2019-09-24 | 1.363 | 1,306,516 | +357,660 | 0.26% | 1,781,250 |
| 2019-09-25 | 2019-09-23 | 1.374 | 948,856 | +252,304 | 0.19% | 1,303,898 |
| 2019-09-24 | 2019-09-20 | 1.331 | 696,552 | +61,920 | 0.14% | 927,040 |
| 2019-09-23 | 2019-09-19 | 1.342 | 634,632 | +80,405 | 0.13% | 851,497 |
| 2019-09-20 | 2019-09-18 | 1.342 | 554,227 | +207,018 | 0.11% | 743,617 |
| 2019-09-19 | 2019-09-17 | 1.298 | 347,209 | +100,736 | 0.07% | 450,829 |
| 2019-09-16 | 2019-09-12 | 1.320 | 246,473 | +5,545 | 0.05% | 325,364 |
| 2019-09-11 | 2019-09-09 | 1.407 | 240,928 | +43,437 | 0.05% | 338,899 |
| 2019-09-10 | 2019-09-06 | 1.266 | 197,491 | +104,434 | 0.04% | 250,019 |
| 2019-09-02 | 2019-08-29 | 1.991 | 93,057 | -12,015 | 0.02% | 185,271 |
| 2019-08-23 | 2019-08-21 | 2.132 | 105,072 | +1,849 | 0.02% | 223,972 |
| 2019-08-22 | 2019-08-20 | 2.164 | 103,223 | +10,166 | 0.02% | 223,381 |
| 2019-07-10 | 2019-07-08 | 2.391 | 93,057 | -6,470 | 0.02% | 222,526 |
| 2019-07-09 | 2019-07-05 | 2.456 | 99,527 | -9,242 | 0.02% | 244,459 |
| 2019-07-08 | 2019-07-04 | 2.445 | 108,769 | -26,801 | 0.02% | 265,983 |
| 2019-07-05 | 2019-07-03 | 2.521 | 135,570 | -64,693 | 0.03% | 341,790 |
| 2019-07-04 | 2019-07-02 | 2.478 | 200,263 | -60,072 | 0.04% | 496,222 |
| 2019-07-03 | 2019-06-28 | 2.445 | 260,335 | -4,621 | 0.05% | 636,621 |
| 2019-07-02 | 2019-06-27 | 2.489 | 264,956 | -9,242 | 0.05% | 659,388 |
| 2019-06-28 | 2019-06-26 | 2.424 | 274,198 | -4,621 | 0.05% | 664,587 |
| 2019-06-27 | 2019-06-25 | 2.370 | 278,819 | -20,332 | 0.06% | 660,703 |
| 2019-06-26 | 2019-06-24 | 2.489 | 299,151 | -8,318 | 0.06% | 744,488 |
| 2019-06-25 | 2019-06-21 | 2.478 | 307,469 | -4,621 | 0.06% | 761,862 |
| 2019-06-21 | 2019-06-19 | 2.489 | 312,090 | -1,848 | 0.06% | 776,689 |
| 2019-06-19 | 2019-06-17 | 2.435 | 313,938 | -33,271 | 0.06% | 764,304 |
| 2019-06-18 | 2019-06-14 | 2.316 | 347,209 | -6,469 | 0.07% | 803,978 |
| 2019-06-17 | 2019-06-13 | 2.359 | 353,678 | -5,546 | 0.07% | 834,265 |
| 2019-06-14 | 2019-06-12 | 2.218 | 359,224 | +54,528 | 0.07% | 796,818 |
| 2019-06-06 | 2019-06-04 | 2.056 | 304,696 | -5,546 | 0.06% | 626,412 |
| 2019-06-05 | 2019-06-03 | 2.088 | 310,242 | -2,772 | 0.06% | 647,884 |
| 2019-06-04 | 2019-05-31 | 2.110 | 313,014 | -34,195 | 0.06% | 660,447 |
| 2019-06-03 | 2019-05-30 | 2.218 | 347,209 | -103,509 | 0.07% | 770,166 |
| 2019-05-31 | 2019-05-29 | 2.272 | 450,718 | +10,166 | 0.09% | 1,024,151 |
| 2019-05-30 | 2019-05-28 | 2.337 | 440,552 | -11,090 | 0.09% | 1,029,652 |
| 2019-05-28 | 2019-05-24 | 2.380 | 451,642 | -44,361 | 0.09% | 1,075,119 |
| 2019-05-27 | 2019-05-23 | 2.326 | 496,003 | -4,621 | 0.10% | 1,153,885 |
| 2019-05-24 | 2019-05-22 | 2.413 | 500,624 | -22,181 | 0.10% | 1,207,970 |
| 2019-05-23 | 2019-05-21 | 2.445 | 522,805 | -19,408 | 0.10% | 1,278,462 |
| 2019-05-22 | 2019-05-20 | 2.489 | 542,213 | -36,967 | 0.11% | 1,349,390 |
| 2019-05-21 | 2019-05-17 | 2.543 | 579,180 | -1,849 | 0.12% | 1,472,723 |
| 2019-05-15 | 2019-05-10 | 2.673 | 581,029 | +315,148 | 0.12% | 1,552,868 |
| 2019-05-14 | 2019-05-09 | 2.521 | 265,881 | +80,405 | 0.05% | 670,321 |
| 2019-05-10 | 2019-05-08 | 2.748 | 185,476 | -12,939 | 0.04% | 509,755 |
| 2019-05-09 | 2019-05-07 | 2.792 | 198,415 | +104,433 | 0.04% | 553,903 |
| 2019-04-25 | 2019-04-23 | 3.224 | 93,982 | -68,098,795 | 0.02% | 303,040 |
| 2019-04-24 | 2019-04-18 | 3.311 | 68,192,777 | +6,360,262 | 13.83% | 225,787,275 |
| 2019-04-23 | 2019-04-17 | 3.343 | 61,832,515 | +1,168,174 | 12.54% | 206,735,496 |
| 2019-04-18 | 2019-04-16 | 3.322 | 60,664,341 | +4,951,799 | 12.31% | 201,516,921 |
| 2019-04-17 | 2019-04-15 | 3.322 | 55,712,542 | +5,227,208 | 11.30% | 185,067,862 |
| 2019-04-16 | 2019-04-12 | 3.322 | 50,485,334 | +1,727,278 | 10.24% | 167,703,941 |
| 2019-04-15 | 2019-04-11 | 3.257 | 48,758,056 | +3,460,160 | 9.89% | 158,800,745 |
| 2019-04-12 | 2019-04-10 | 3.160 | 45,297,896 | +3,922,254 | 9.19% | 143,120,070 |
| 2019-04-11 | 2019-04-09 | 2.932 | 41,375,642 | +2,079,423 | 8.39% | 121,325,948 |
| 2019-04-10 | 2019-04-08 | 2.921 | 39,296,219 | +5,490,601 | 7.97% | 114,803,251 |
| 2019-04-09 | 2019-04-04 | 2.878 | 33,805,618 | +10,283,440 | 6.86% | 97,299,403 |
| 2019-04-08 | 2019-04-03 | 2.997 | 23,522,178 | 4.77% | 70,501,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy