History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.150 0 -6,610,533
2022-10-07 2022-10-05 1.230 6,610,533 -85,000 1.22% 8,130,956
2022-10-05 2022-09-30 1.230 6,695,533 -270,000 1.24% 8,235,506
2022-10-03 2022-09-29 1.230 6,965,533 -515,000 1.29% 8,567,606
2022-09-28 2022-09-26 1.230 7,480,533 -205,000 1.39% 9,201,056
2022-09-27 2022-09-23 1.230 7,685,533 -1,000 1.42% 9,453,206
2022-09-22 2022-09-20 1.240 7,686,533 -200,000 1.42% 9,531,301
2022-09-20 2022-09-16 1.230 7,886,533 -689,000 1.46% 9,700,436
2022-09-06 2022-09-02 1.230 8,575,533 +20,000 1.59% 10,547,906
2022-08-29 2022-08-25 1.240 8,555,533 -171,000 1.59% 10,608,861
2022-08-22 2022-08-18 1.230 8,726,533 +120,000 1.62% 10,733,636
2022-08-16 2022-08-12 1.250 8,606,533 +20,000 1.59% 10,758,166
2022-08-15 2022-08-11 1.250 8,586,533 -71,000 1.59% 10,733,166
2022-08-12 2022-08-10 1.240 8,657,533 +20,000 1.60% 10,735,341
2022-08-11 2022-08-09 1.230 8,637,533 +40,000 1.60% 10,624,166
2022-08-04 2022-08-02 1.190 8,597,533 -250,000 1.59% 10,231,064
2022-07-27 2022-07-25 1.220 8,847,533 +50,000 1.64% 10,793,990
2022-07-25 2022-07-21 1.220 8,797,533 -10,000 1.63% 10,732,990
2022-07-15 2022-07-13 1.220 8,807,533 +150,000 1.63% 10,745,190
2022-07-13 2022-07-11 1.190 8,657,533 +69,000 1.60% 10,302,464
2022-07-12 2022-07-08 1.210 8,588,533 +60,000 1.59% 10,392,125
2022-07-05 2022-06-30 1.170 8,528,533 -120,000 1.58% 9,978,384
2022-07-04 2022-06-29 1.170 8,648,533 +31,000 1.60% 10,118,784
2022-06-28 2022-06-24 1.170 8,617,533 -100,000 1.60% 10,082,514
2022-06-23 2022-06-21 1.170 8,717,533 -30,000 1.62% 10,199,514
2022-06-20 2022-06-16 1.170 8,747,533 -42,000 1.62% 10,234,614
2022-06-16 2022-06-14 1.180 8,789,533 +30,000 1.63% 10,371,649
2022-06-14 2022-06-10 1.180 8,759,533 +30,000 1.62% 10,336,249
2022-06-08 2022-06-06 1.200 8,729,533 -11,000 1.62% 10,475,440
2022-06-07 2022-06-02 1.190 8,740,533 -270,000 1.62% 10,401,234
2022-06-01 2022-05-30 1.190 9,010,533 -903,000 1.67% 10,722,534
2022-05-31 2022-05-27 1.180 9,913,533 -1,223,000 1.84% 11,697,969
2022-05-20 2022-05-18 0.990 11,136,533 -575,000 2.06% 11,025,168
2022-05-19 2022-05-17 1.000 11,711,533 -31,000 2.17% 11,711,533
2022-05-18 2022-05-16 0.990 11,742,533 -273,000 2.18% 11,625,108
2022-05-17 2022-05-13 0.920 12,015,533 -1,658,000 2.23% 11,054,290
2022-05-16 2022-05-12 0.980 13,673,533 +452,000 2.53% 13,400,062
2022-05-12 2022-05-10 0.880 13,221,533 +20,000 2.45% 11,634,949
2022-04-27 2022-04-25 0.840 13,201,533 -186,000 2.45% 11,089,288
2022-04-26 2022-04-22 0.930 13,387,533 +66,000 2.48% 12,450,406
2022-04-20 2022-04-14 0.610 13,321,533 +90,000 2.47% 8,126,135
2022-04-12 2022-04-08 0.680 13,231,533 -20,000 2.45% 8,997,442
2022-04-07 2022-04-04 0.620 13,251,533 -1,000,000 2.46% 8,215,950
2022-03-29 2022-03-25 0.640 14,251,533 -20,000 2.64% 9,120,981
2022-03-24 2022-03-22 0.650 14,271,533 +1,000 2.64% 9,276,496
2022-03-17 2022-03-15 0.580 14,270,533 +34,000 2.64% 8,276,909
2022-02-28 2022-02-24 0.750 14,236,533 -7,000 2.64% 10,677,400
2022-02-22 2022-02-18 0.730 14,243,533 -20,000 2.64% 10,397,779
2022-02-16 2022-02-14 0.680 14,263,533 +10,000 2.64% 9,699,202
2022-02-15 2022-02-11 0.590 14,253,533 +60,000 2.64% 8,409,584
2022-02-11 2022-02-09 0.580 14,193,533 +40,000 2.63% 8,232,249
2022-02-04 2022-01-27 0.580 14,153,533 +50,000 2.62% 8,209,049
2022-01-27 2022-01-25 0.600 14,103,533 -18,000 2.61% 8,462,120
2022-01-26 2022-01-24 0.610 14,121,533 -100,000 2.62% 8,614,135
2022-01-24 2022-01-20 0.710 14,221,533 -2,000 2.64% 10,097,288
2022-01-20 2022-01-18 0.710 14,223,533 -10,000 2.64% 10,098,708
2022-01-17 2022-01-13 0.730 14,233,533 +40,000 2.64% 10,390,479
2022-01-14 2022-01-12 0.760 14,193,533 -50,000 2.63% 10,787,085
2022-01-11 2022-01-07 0.790 14,243,533 +20,000 2.64% 11,252,391
2022-01-06 2022-01-04 0.840 14,223,533 +40,000 2.64% 11,947,768
2021-12-28 2021-12-22 0.840 14,183,533 +30,000 2.63% 11,914,168
2021-12-23 2021-12-21 0.900 14,153,533 +20,000 2.62% 12,738,180
2021-11-17 2021-11-15 0.960 14,133,533 +111,000 2.62% 13,568,192
2021-11-16 2021-11-12 0.960 14,022,533 +100,000 2.60% 13,461,632
2021-11-11 2021-11-09 0.940 13,922,533 -16,000 2.58% 13,087,181
2021-11-08 2021-11-04 0.950 13,938,533 -52,000 2.58% 13,241,606
2021-11-04 2021-11-02 0.890 13,990,533 +3,000 2.59% 12,451,574
2021-11-03 2021-11-01 0.920 13,987,533 +10,000 2.59% 12,868,530
2021-10-29 2021-10-27 0.930 13,977,533 -46,000 2.59% 12,999,106
2021-10-26 2021-10-22 0.910 14,023,533 +70,000 2.60% 12,761,415
2021-10-22 2021-10-20 0.930 13,953,533 -10,000 2.59% 12,976,786
2021-10-21 2021-10-19 0.940 13,963,533 -19,000 2.59% 13,125,721
2021-10-20 2021-10-18 0.930 13,982,533 +46,000 2.59% 13,003,756
2021-10-19 2021-10-15 0.920 13,936,533 -50,000 2.58% 12,821,610
2021-10-15 2021-10-11 0.890 13,986,533 -50,000 2.59% 12,448,014
2021-10-12 2021-10-08 0.920 14,036,533 -20,000 2.60% 12,913,610
2021-10-11 2021-10-07 0.910 14,056,533 -30,000 2.60% 12,791,445
2021-09-30 2021-09-28 0.930 14,086,533 +87,000 2.61% 13,100,476
2021-09-28 2021-09-24 0.900 13,999,533 +125,000 2.59% 12,599,580
2021-09-27 2021-09-23 0.900 13,874,533 +10,000 2.57% 12,487,080
2021-09-23 2021-09-20 0.860 13,864,533 +78,000 2.57% 11,923,498
2021-09-21 2021-09-17 0.920 13,786,533 +56,000 2.55% 12,683,610
2021-09-20 2021-09-16 0.920 13,730,533 -51,000 2.54% 12,632,090
2021-09-17 2021-09-15 1.040 13,781,533 +67,000 2.55% 14,332,794
2021-09-15 2021-09-13 0.930 13,714,533 -20,000 2.54% 12,754,516
2021-09-14 2021-09-10 0.930 13,734,533 -40,000 2.55% 12,773,116
2021-09-13 2021-09-09 0.920 13,774,533 -30,000 2.55% 12,672,570
2021-09-10 2021-09-08 0.930 13,804,533 -30,000 2.56% 12,838,216
2021-09-09 2021-09-07 0.910 13,834,533 +70,000 2.56% 12,589,425
2021-09-08 2021-09-06 0.930 13,764,533 -25,000 2.55% 12,801,016
2021-09-06 2021-09-02 0.900 13,789,533 +100,000 2.56% 12,410,580
2021-09-03 2021-09-01 0.870 13,689,533 -20,000 2.54% 11,909,894
2021-09-02 2021-08-31 0.890 13,709,533 +50,000 2.54% 12,201,484
2021-09-01 2021-08-30 0.940 13,659,533 +22,000 2.53% 12,839,961
2021-08-30 2021-08-26 0.950 13,637,533 +105,000 2.53% 12,955,656
2021-08-27 2021-08-25 0.910 13,532,533 +60,000 2.51% 12,314,605
2021-08-23 2021-08-19 0.970 13,472,533 +20,000 2.50% 13,068,357
2021-08-19 2021-08-17 0.990 13,452,533 -198,000 2.49% 13,318,008
2021-08-17 2021-08-13 0.960 13,650,533 -17,000 2.53% 13,104,512
2021-08-11 2021-08-09 0.980 13,667,533 +120,000 2.53% 13,394,182
2021-08-10 2021-08-06 0.950 13,547,533 +10,000 2.51% 12,870,156
2021-08-05 2021-08-03 0.970 13,537,533 +17,000 2.51% 13,131,407
2021-08-04 2021-08-02 0.990 13,520,533 +30,000 2.51% 13,385,328
2021-08-03 2021-07-30 0.980 13,490,533 +129,000 2.50% 13,220,722
2021-08-02 2021-07-29 1.030 13,361,533 +20,000 2.48% 13,762,379
2021-07-30 2021-07-28 1.070 13,341,533 -32,000 2.47% 14,275,440
2021-07-29 2021-07-27 1.030 13,373,533 -185,000 2.48% 13,774,739
2021-07-28 2021-07-26 1.060 13,558,533 -30,000 2.51% 14,372,045
2021-07-27 2021-07-23 1.110 13,588,533 +100,000 2.52% 15,083,272
2021-07-26 2021-07-22 1.130 13,488,533 +20,000 2.50% 15,242,042
2021-07-23 2021-07-21 1.030 13,468,533 -71,000 2.50% 13,872,589
2021-07-22 2021-07-20 1.000 13,539,533 +40,000 2.51% 13,539,533
2021-07-21 2021-07-19 1.050 13,499,533 -184,000 2.50% 14,174,510
2021-07-20 2021-07-16 1.110 13,683,533 +106,000 2.54% 15,188,722
2021-07-19 2021-07-15 1.070 13,577,533 +1,186,000 2.52% 14,527,960
2021-07-16 2021-07-14 1.110 12,391,533 +479,000 2.30% 13,754,602
2021-07-15 2021-07-13 0.960 11,912,533 +786,000 2.21% 11,436,032
2021-07-14 2021-07-12 0.900 11,126,533 +2,597,000 2.06% 10,013,880
2021-07-13 2021-07-09 0.830 8,529,533 +25,000 1.58% 7,079,512
2021-07-12 2021-07-08 0.820 8,504,533 -100,000 1.58% 6,973,717
2021-06-16 2021-06-11 0.800 8,604,533 -50,000 1.59% 6,883,626
2021-06-09 2021-06-07 0.750 8,654,533 +83,000 1.60% 6,490,900
2021-06-08 2021-06-04 0.820 8,571,533 +60,000 1.59% 7,028,657
2021-06-07 2021-06-03 0.800 8,511,533 +25,000 1.58% 6,809,226
2021-06-04 2021-06-02 0.790 8,486,533 +10,000 1.57% 6,704,361
2021-06-03 2021-06-01 0.800 8,476,533 +17,000 1.57% 6,781,226
2021-06-01 2021-05-28 0.830 8,459,533 +48,000 1.57% 7,021,412
2021-05-31 2021-05-27 0.820 8,411,533 +2,000 1.56% 6,897,457
2021-05-27 2021-05-25 0.820 8,409,533 +10,000 1.56% 6,895,817
2021-05-18 2021-05-14 0.850 8,399,533 +20,000 1.56% 7,139,603
2021-05-13 2021-05-11 0.820 8,379,533 +10,000 1.55% 6,871,217
2021-05-11 2021-05-07 0.840 8,369,533 +20,000 1.55% 7,030,408
2021-05-10 2021-05-06 0.860 8,349,533 +80,000 1.55% 7,180,598
2021-05-03 2021-04-29 0.840 8,269,533 +58,000 1.53% 6,946,408
2021-04-30 2021-04-28 0.850 8,211,533 +35,000 1.52% 6,979,803
2021-04-27 2021-04-23 0.880 8,176,533 +10,000 1.52% 7,195,349
2021-04-26 2021-04-22 0.880 8,166,533 +10,000 1.51% 7,186,549
2021-04-16 2021-04-14 0.890 8,156,533 +10,000 1.51% 7,259,314
2021-04-15 2021-04-13 0.850 8,146,533 +10,000 1.51% 6,924,553
2021-04-01 2021-03-30 0.870 8,136,533 -10,000 1.51% 7,078,784
2021-03-31 2021-03-29 0.870 8,146,533 +20,000 1.51% 7,087,484
2021-03-30 2021-03-26 0.920 8,126,533 -20,000 1.51% 7,476,410
2021-03-29 2021-03-25 0.900 8,146,533 +370,000 1.51% 7,331,880
2021-03-26 2021-03-24 0.900 7,776,533 +1,000 1.44% 6,998,880
2021-03-25 2021-03-23 0.860 7,775,533 -70,000 1.44% 6,686,958
2021-03-17 2021-03-15 0.850 7,845,533 -50,000 1.45% 6,668,703
2021-03-11 2021-03-09 0.780 7,895,533 +30,000 1.46% 6,158,516
2021-03-10 2021-03-08 0.780 7,865,533 -20,000 1.46% 6,135,116
2021-03-05 2021-03-03 0.810 7,885,533 -50,000 1.46% 6,387,282
2021-03-03 2021-03-01 0.790 7,935,533 -5,000 1.47% 6,269,071
2021-03-01 2021-02-25 0.800 7,940,533 +10,000 1.47% 6,352,426
2021-02-26 2021-02-24 0.790 7,930,533 +20,000 1.47% 6,265,121
2021-02-24 2021-02-22 0.800 7,910,533 +90,000 1.47% 6,328,426
2021-02-22 2021-02-18 0.840 7,820,533 -50,000 1.45% 6,569,248
2021-02-16 2021-02-09 0.810 7,870,533 +30,000 1.46% 6,375,132
2021-02-09 2021-02-05 0.800 7,840,533 -10,000 1.45% 6,272,426
2021-02-08 2021-02-04 0.780 7,850,533 +40,000 1.45% 6,123,416
2021-02-04 2021-02-02 0.730 7,810,533 +345,000 1.45% 5,701,689
2021-02-03 2021-02-01 0.740 7,465,533 -142,000 1.38% 5,524,494
2021-02-02 2021-01-29 0.800 7,607,533 -2,000 1.41% 6,086,026
2021-01-29 2021-01-27 0.820 7,609,533 +20,000 1.41% 6,239,817
2021-01-28 2021-01-26 0.840 7,589,533 -30,000 1.41% 6,375,208
2021-01-27 2021-01-25 0.850 7,619,533 +100,000 1.41% 6,476,603
2021-01-26 2021-01-22 0.860 7,519,533 +1,012,000 1.39% 6,466,798
2021-01-25 2021-01-21 0.860 6,507,533 +356,000 1.21% 5,596,478
2021-01-22 2021-01-20 0.840 6,151,533 +20,000 1.14% 5,167,288
2021-01-20 2021-01-18 0.840 6,131,533 +10,000 1.14% 5,150,488
2021-01-18 2021-01-14 0.940 6,121,533 -218,000 1.13% 5,754,241
2021-01-15 2021-01-13 0.930 6,339,533 -20,000 1.17% 5,895,766
2021-01-14 2021-01-12 0.930 6,359,533 +52,000 1.18% 5,914,366
2021-01-13 2021-01-11 0.920 6,307,533 -67,000 1.17% 5,802,930
2021-01-12 2021-01-08 0.880 6,374,533 +1,094,000 1.18% 5,609,589
2021-01-11 2021-01-07 0.750 5,280,533 +30,000 0.98% 3,960,400
2021-01-08 2021-01-06 0.700 5,250,533 +10,000 0.97% 3,675,373
2021-01-07 2021-01-05 0.640 5,240,533 +20,000 0.97% 3,353,941
2021-01-05 2020-12-31 0.590 5,220,533 -280,000 0.97% 3,080,114
2021-01-04 2020-12-29 0.610 5,500,533 -20,000 1.02% 3,355,325
2020-12-28 2020-12-22 0.610 5,520,533 +10,000 1.02% 3,367,525
2020-12-15 2020-12-11 0.600 5,510,533 +294,000 1.02% 3,306,320
2020-12-14 2020-12-10 0.650 5,216,533 -176,000 0.97% 3,390,746
2020-12-11 2020-12-09 0.650 5,392,533 +35,000 1.00% 3,505,146
2020-12-10 2020-12-08 0.640 5,357,533 +197,000 0.99% 3,428,821
2020-12-09 2020-12-07 0.560 5,160,533 +687,000 0.96% 2,889,898
2020-10-21 2020-10-19 0.590 4,473,533 +100,000 0.83% 2,639,384
2020-10-14 2020-10-09 0.500 4,373,533 -43,000 0.81% 2,186,766
2020-10-09 2020-10-07 0.450 4,416,533 +28,000 0.82% 1,987,440
2020-10-06 2020-09-30 0.440 4,388,533 -156,000 0.81% 1,930,955
2020-09-30 2020-09-28 0.440 4,544,533 +65,000 0.84% 1,999,595
2020-09-21 2020-09-17 0.430 4,479,533 -60,000 0.83% 1,926,199
2020-09-17 2020-09-15 0.380 4,539,533 +55,000 0.84% 1,725,023
2020-09-15 2020-09-11 0.395 4,484,533 +50,000 0.83% 1,771,391
2020-09-14 2020-09-10 0.400 4,434,533 -10,000 0.82% 1,773,813
2020-09-10 2020-09-08 0.440 4,444,533 +411,000 0.82% 1,955,595
2020-09-07 2020-09-03 0.485 4,033,533 -30,000 0.75% 1,956,264
2020-09-03 2020-09-01 0.485 4,063,533 -60,000 0.75% 1,970,814
2020-09-01 2020-08-28 0.495 4,123,533 +40,000 0.76% 2,041,149
2020-08-13 2020-08-11 0.495 4,083,533 -10,000 0.76% 2,021,349
2020-08-06 2020-08-04 0.520 4,093,533 -100,000 0.76% 2,128,637
2020-08-05 2020-08-03 0.520 4,193,533 -217 0.78% 2,180,637
2020-08-04 2020-07-31 0.530 4,193,750 +102,000 0.78% 2,222,688
2020-08-03 2020-07-30 0.485 4,091,750 -70,000 0.76% 1,984,499
2020-07-27 2020-07-23 0.495 4,161,750 -100,000 0.77% 2,060,066
2020-07-20 2020-07-16 0.495 4,261,750 +90,000 0.79% 2,109,566
2020-07-17 2020-07-15 0.560 4,171,750 +20,000 0.77% 2,336,180
2020-07-14 2020-07-10 0.560 4,151,750 -72,000 0.77% 2,324,980
2020-07-09 2020-07-07 0.570 4,223,750 +140,000 0.78% 2,407,538
2020-07-08 2020-07-06 0.570 4,083,750 +48,000 0.76% 2,327,738
2020-07-07 2020-07-03 0.570 4,035,750 +190,000 0.75% 2,300,378
2020-07-06 2020-07-02 0.560 3,845,750 +53,000 0.71% 2,153,620
2020-07-03 2020-06-30 0.570 3,792,750 +40,000 0.70% 2,161,868
2020-06-30 2020-06-26 0.570 3,752,750 +310,000 0.70% 2,139,068
2020-06-24 2020-06-22 0.570 3,442,750 +40,000 0.64% 1,962,367
2020-06-11 2020-06-09 0.620 3,402,750 +73,000 0.63% 2,109,705
2020-06-03 2020-06-01 0.580 3,329,750 +250,000 0.62% 1,931,255
2020-05-25 2020-05-21 0.590 3,079,750 +50,000 0.57% 1,817,052
2020-05-21 2020-05-19 0.590 3,029,750 +40,000 0.56% 1,787,552
2020-05-06 2020-05-04 0.580 2,989,750 +50,000 0.55% 1,734,055
2020-05-05 2020-04-29 0.630 2,939,750 -40,000 0.54% 1,852,042
2020-04-27 2020-04-23 0.590 2,979,750 -50,000 0.55% 1,758,052
2020-04-16 2020-04-14 0.660 3,029,750 -20,000 0.56% 1,999,635
2020-04-15 2020-04-09 0.660 3,049,750 -50,000 0.57% 2,012,835
2020-04-09 2020-04-07 0.640 3,099,750 -7,000 0.57% 1,983,840
2020-04-08 2020-04-06 0.620 3,106,750 -172,000 0.58% 1,926,185
2020-04-07 2020-04-03 0.640 3,278,750 +10,000 0.61% 2,098,400
2020-04-03 2020-04-01 0.630 3,268,750 +10,000 0.61% 2,059,312
2020-04-02 2020-03-31 0.610 3,258,750 +30,000 0.60% 1,987,838
2020-04-01 2020-03-30 0.630 3,228,750 +30,000 0.60% 2,034,112
2020-03-23 2020-03-19 0.580 3,198,750 +10,000 0.59% 1,855,275
2020-03-19 2020-03-17 0.650 3,188,750 +18,000 0.59% 2,072,688
2020-03-18 2020-03-16 0.670 3,170,750 -51,000 0.59% 2,124,402
2020-03-03 2020-02-28 0.810 3,221,750 -20,000 0.60% 2,609,618
2020-02-28 2020-02-26 0.830 3,241,750 -2,000 0.60% 2,690,652
2020-02-27 2020-02-25 0.810 3,243,750 +20,000 0.60% 2,627,438
2020-02-26 2020-02-24 0.830 3,223,750 -30,000 0.60% 2,675,712
2020-02-24 2020-02-20 0.840 3,253,750 -20,000 0.60% 2,733,150
2020-02-20 2020-02-18 0.820 3,273,750 -10,000 0.61% 2,684,475
2020-02-19 2020-02-17 0.840 3,283,750 -50,000 0.61% 2,758,350
2020-02-17 2020-02-13 0.780 3,333,750 -100,000 0.62% 2,600,325
2020-02-11 2020-02-07 0.740 3,433,750 +10,000 0.64% 2,540,975
2020-02-10 2020-02-06 0.740 3,423,750 +130,000 0.63% 2,533,575
2020-02-05 2020-02-03 0.730 3,293,750 +42,000 0.61% 2,404,438
2020-02-04 2020-01-31 0.740 3,251,750 -20,000 0.60% 2,406,295
2020-01-31 2020-01-29 0.770 3,271,750 +155,000 0.61% 2,519,248
2020-01-29 2020-01-22 0.880 3,116,750 +40,000 0.58% 2,742,740
2020-01-14 2020-01-10 0.880 3,076,750 +20,000 0.57% 2,707,540
2020-01-13 2020-01-09 0.870 3,056,750 -58,000 0.57% 2,659,372
2020-01-10 2020-01-08 0.880 3,114,750 -1,049 0.58% 2,740,980
2020-01-09 2020-01-07 0.940 3,115,799 +230,000 0.58% 2,928,851
2020-01-06 2020-01-02 1.050 2,885,799 +1,000 0.53% 3,030,089
2019-12-18 2019-12-16 1.030 2,884,799 -10,000 0.53% 2,971,343
2019-12-16 2019-12-12 1.030 2,894,799 -106,000 0.54% 2,981,643
2019-12-13 2019-12-11 0.970 3,000,799 -27,000 0.56% 2,910,775
2019-12-10 2019-12-06 0.930 3,027,799 +100,000 0.56% 2,815,853
2019-12-09 2019-12-05 0.940 2,927,799 +100,000 0.54% 2,752,131
2019-12-06 2019-12-04 0.920 2,827,799 -20,000 0.52% 2,601,575
2019-12-04 2019-12-02 0.950 2,847,799 +58,000 0.53% 2,705,409
2019-12-03 2019-11-29 1.000 2,789,799 +86,000 0.52% 2,789,799
2019-12-02 2019-11-28 1.030 2,703,799 -78,000 0.50% 2,784,913
2019-11-28 2019-11-26 1.060 2,781,799 -50,000 0.52% 2,948,707
2019-11-19 2019-11-15 1.050 2,831,799 -20,000 0.52% 2,973,389
2019-11-14 2019-11-12 1.120 2,851,799 -18,000 0.53% 3,194,015
2019-11-13 2019-11-11 1.120 2,869,799 -50,000 0.53% 3,214,175
2019-11-12 2019-11-08 1.150 2,919,799 +200,000 0.54% 3,357,769
2019-11-08 2019-11-06 1.170 2,719,799 +30,000 0.50% 3,182,165
2019-11-07 2019-11-05 1.120 2,689,799 +30,000 0.50% 3,012,575
2019-11-05 2019-11-01 1.070 2,659,799 -10,000 0.49% 2,845,985
2019-11-04 2019-10-31 1.070 2,669,799 -10,000 0.49% 2,856,685
2019-10-30 2019-10-28 1.080 2,679,799 -41,000 0.50% 2,894,183
2019-10-28 2019-10-24 1.050 2,720,799 -196,000 0.50% 2,856,839
2019-10-25 2019-10-23 1.070 2,916,799 +10,000 0.54% 3,120,975
2019-10-24 2019-10-22 1.266 2,906,799 -1,000 0.54% 3,679,938
2019-10-23 2019-10-21 1.266 2,907,799 +220,446 0.54% 3,681,204
2019-10-21 2019-10-17 1.255 2,687,353 +27,726 0.54% 3,373,047
2019-10-17 2019-10-15 1.266 2,659,627 -27,726 0.53% 3,367,024
2019-10-16 2019-10-14 1.266 2,687,353 +19,408 0.54% 3,402,125
2019-10-15 2019-10-11 1.266 2,667,945 +18,484 0.53% 3,377,555
2019-10-14 2019-10-10 1.255 2,649,461 +18,483 0.53% 3,325,486
2019-10-11 2019-10-09 1.266 2,630,978 +9,242 0.53% 3,330,755
2019-10-08 2019-10-03 1.244 2,621,736 +18,484 0.53% 3,262,319
2019-10-03 2019-09-30 1.255 2,603,252 +7,394 0.52% 3,267,487
2019-09-30 2019-09-26 1.298 2,595,858 -73,935 0.52% 3,370,558
2019-09-27 2019-09-25 1.277 2,669,793 -38,816 0.54% 3,408,782
2019-09-25 2019-09-23 1.374 2,708,609 -194,080 0.54% 3,722,114
2019-09-24 2019-09-20 1.331 2,902,689 +7,394 0.58% 3,863,183
2019-09-23 2019-09-19 1.342 2,895,295 +18,483 0.58% 3,884,670
2019-09-20 2019-09-18 1.342 2,876,812 +248,607 0.58% 3,859,871
2019-09-18 2019-09-16 1.363 2,628,205 +23,105 0.53% 3,583,187
2019-09-17 2019-09-13 1.374 2,605,100 +32,346 0.52% 3,579,874
2019-09-16 2019-09-12 1.320 2,572,754 +57,300 0.52% 3,396,235
2019-09-13 2019-09-11 1.363 2,515,454 -9,242 0.50% 3,429,467
2019-09-12 2019-09-10 1.428 2,524,696 +62,845 0.51% 3,605,975
2019-09-11 2019-09-09 1.407 2,461,851 -99,812 0.49% 3,462,938
2019-09-10 2019-09-06 1.266 2,561,663 -18,484 0.51% 3,243,004
2019-09-09 2019-09-05 1.277 2,580,147 +38,816 0.52% 3,294,323
2019-09-06 2019-09-04 1.234 2,541,331 +778,166 0.51% 3,134,770
2019-09-05 2019-09-03 1.212 1,763,165 +208,866 0.35% 2,136,735
2019-09-04 2019-09-02 1.461 1,554,299 +419,582 0.31% 2,270,429
2019-09-03 2019-08-30 2.023 1,134,717 +9,242 0.23% 2,295,984
2019-08-29 2019-08-27 2.023 1,125,475 +10,166 0.23% 2,277,284
2019-08-28 2019-08-26 2.077 1,115,309 +34,195 0.22% 2,317,054
2019-08-22 2019-08-20 2.164 1,081,114 +11,090 0.22% 2,339,597
2019-08-15 2019-08-13 2.229 1,070,024 -21,256 0.21% 2,385,066
2019-08-09 2019-08-07 2.272 1,091,280 -20,332 0.22% 2,479,677
2019-08-08 2019-08-06 2.251 1,111,612 +39,740 0.22% 2,501,821
2019-08-07 2019-08-05 2.272 1,071,872 -73,935 0.21% 2,435,577
2019-08-06 2019-08-02 2.424 1,145,807 +22,180 0.23% 2,777,149
2019-07-31 2019-07-29 2.597 1,123,627 -33,271 0.23% 2,917,918
2019-07-29 2019-07-25 2.586 1,156,898 -18,483 0.23% 2,991,800
2019-07-24 2019-07-22 2.694 1,175,381 -36,968 0.24% 3,166,778
2019-07-23 2019-07-19 2.705 1,212,349 -3,697 0.24% 3,279,498
2019-07-19 2019-07-17 2.651 1,216,046 -18,483 0.24% 3,223,708
2019-07-18 2019-07-16 2.705 1,234,529 -4,621 0.25% 3,339,496
2019-07-16 2019-07-12 2.489 1,239,150 -9,242 0.25% 3,083,837
2019-06-21 2019-06-19 2.489 1,248,392 -12,015 0.25% 3,106,837
2019-06-19 2019-06-17 2.435 1,260,407 -34,195 0.25% 3,068,548
2019-06-18 2019-06-14 2.316 1,294,602 -18,483 0.26% 2,997,711
2019-06-17 2019-06-13 2.359 1,313,085 -36,044 0.26% 3,097,341
2019-06-14 2019-06-12 2.218 1,349,129 -33,271 0.27% 2,992,588
2019-06-05 2019-06-03 2.088 1,382,400 -8,317 0.28% 2,886,893
2019-06-04 2019-05-31 2.110 1,390,717 +13,863 0.28% 2,934,358
2019-06-03 2019-05-30 2.218 1,376,854 -83,177 0.28% 3,054,087
2019-05-31 2019-05-29 2.272 1,460,031 +6,469 0.29% 3,317,577
2019-05-29 2019-05-27 2.337 1,453,562 +12,014 0.29% 3,397,246
2019-05-28 2019-05-24 2.380 1,441,548 +18,484 0.29% 3,431,559
2019-05-27 2019-05-23 2.326 1,423,064 +128,462 0.29% 3,310,568
2019-05-24 2019-05-22 2.413 1,294,602 +26,802 0.26% 3,123,783
2019-05-23 2019-05-21 2.445 1,267,800 +9,242 0.25% 3,100,265
2019-05-21 2019-05-17 2.543 1,258,558 -9,242 0.25% 3,200,227
2019-05-20 2019-05-16 2.554 1,267,800 -13,863 0.25% 3,237,445
2019-05-17 2019-05-15 2.543 1,281,663 -18,484 0.26% 3,258,978
2019-05-16 2019-05-14 2.489 1,300,147 +83,177 0.26% 3,235,638
2019-05-15 2019-05-10 2.673 1,216,970 -88,722 0.24% 3,252,494
2019-05-14 2019-05-09 2.521 1,305,692 +79,480 0.26% 3,291,822
2019-05-10 2019-05-08 2.748 1,226,212 -8,317 0.25% 3,370,070
2019-05-09 2019-05-07 2.792 1,234,529 +38,815 0.25% 3,446,360
2019-05-08 2019-05-06 2.813 1,195,714 +148,795 0.24% 3,363,879
2019-05-07 2019-05-03 2.965 1,046,919 +8,317 0.21% 3,103,868
2019-05-06 2019-05-02 2.921 1,038,602 +18,484 0.21% 3,034,259
2019-05-03 2019-04-30 2.835 1,020,118 +73,935 0.20% 2,891,954
2019-05-02 2019-04-29 2.878 946,183 +29,574 0.19% 2,723,306
2019-04-30 2019-04-26 2.813 916,609 +28,650 0.18% 2,578,678
2019-04-29 2019-04-25 2.954 887,959 -32,347 0.18% 2,622,981
2019-04-26 2019-04-24 3.160 920,306 -73,010 0.18% 2,907,735
2019-04-25 2019-04-23 3.224 993,316 +1,848 0.20% 3,202,900
2019-04-24 2019-04-18 3.311 991,468 +26,801 0.20% 3,282,765
2019-04-23 2019-04-17 3.343 964,667 +52,679 0.20% 3,225,340
2019-04-18 2019-04-16 3.322 911,988 -198,700 0.19% 3,029,474
2019-04-17 2019-04-15 3.322 1,110,688 -99,813 0.23% 3,689,522
2019-04-16 2019-04-12 3.322 1,210,501 -94,267 0.25% 4,021,084
2019-04-15 2019-04-11 3.257 1,304,768 +105,358 0.26% 4,249,516
2019-04-12 2019-04-10 3.160 1,199,410 -173,748 0.24% 3,789,572
2019-04-11 2019-04-09 2.932 1,373,158 +240,279 0.28% 4,026,516
2019-04-10 2019-04-08 2.921 1,132,879 -26,801 0.23% 3,309,687
2019-04-09 2019-04-04 2.878 1,159,680 +117,371 0.24% 3,337,793
2019-04-08 2019-04-03 2.997 1,042,309 0.21% 3,124,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top