History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 1.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | -11,260,869 | ||
| 2022-10-10 | 2022-10-06 | 1.150 | 11,260,869 | +85,000 | 2.09% | 12,949,999 |
| 2022-10-07 | 2022-10-05 | 1.230 | 11,175,869 | -79,000 | 2.07% | 13,746,319 |
| 2022-10-06 | 2022-10-03 | 1.230 | 11,254,869 | -605,000 | 2.09% | 13,843,489 |
| 2022-10-05 | 2022-09-30 | 1.230 | 11,859,869 | -391,000 | 2.20% | 14,587,639 |
| 2022-10-03 | 2022-09-29 | 1.230 | 12,250,869 | -951,000 | 2.27% | 15,068,569 |
| 2022-09-30 | 2022-09-28 | 1.230 | 13,201,869 | -7,922,000 | 2.45% | 16,238,299 |
| 2022-09-29 | 2022-09-27 | 1.240 | 21,123,869 | -289,000 | 3.91% | 26,193,598 |
| 2022-09-28 | 2022-09-26 | 1.230 | 21,412,869 | +59,000 | 3.97% | 26,337,829 |
| 2022-09-27 | 2022-09-23 | 1.230 | 21,353,869 | -142,000 | 3.96% | 26,265,259 |
| 2022-09-26 | 2022-09-22 | 1.230 | 21,495,869 | -70,000 | 3.98% | 26,439,919 |
| 2022-09-23 | 2022-09-21 | 1.230 | 21,565,869 | -183,000 | 4.00% | 26,526,019 |
| 2022-09-22 | 2022-09-20 | 1.240 | 21,748,869 | +3,000 | 4.03% | 26,968,598 |
| 2022-09-21 | 2022-09-19 | 1.240 | 21,745,869 | -84,000 | 4.03% | 26,964,878 |
| 2022-09-20 | 2022-09-16 | 1.230 | 21,829,869 | -8,000 | 4.05% | 26,850,739 |
| 2022-09-19 | 2022-09-15 | 1.230 | 21,837,869 | -267,000 | 4.05% | 26,860,579 |
| 2022-09-15 | 2022-09-13 | 1.240 | 22,104,869 | +869 | 4.10% | 27,410,038 |
| 2022-09-14 | 2022-09-09 | 1.240 | 22,104,000 | -284,000 | 4.10% | 27,408,960 |
| 2022-09-13 | 2022-09-08 | 1.240 | 22,388,000 | -748,000 | 4.15% | 27,761,120 |
| 2022-09-09 | 2022-09-07 | 1.240 | 23,136,000 | -2,000 | 4.29% | 28,688,640 |
| 2022-09-08 | 2022-09-06 | 1.240 | 23,138,000 | -403,000 | 4.29% | 28,691,120 |
| 2022-09-07 | 2022-09-05 | 1.240 | 23,541,000 | +2,000 | 4.36% | 29,190,840 |
| 2022-09-06 | 2022-09-02 | 1.230 | 23,539,000 | -10,000 | 4.36% | 28,952,970 |
| 2022-09-05 | 2022-09-01 | 1.230 | 23,549,000 | -225,000 | 4.36% | 28,965,270 |
| 2022-09-02 | 2022-08-31 | 1.230 | 23,774,000 | +9,000 | 4.41% | 29,242,020 |
| 2022-09-01 | 2022-08-30 | 1.240 | 23,765,000 | +30,000 | 4.40% | 29,468,600 |
| 2022-08-31 | 2022-08-29 | 1.240 | 23,735,000 | -246,000 | 4.40% | 29,431,400 |
| 2022-08-30 | 2022-08-26 | 1.240 | 23,981,000 | +1,000 | 4.44% | 29,736,440 |
| 2022-08-29 | 2022-08-25 | 1.240 | 23,980,000 | -4,000 | 4.44% | 29,735,200 |
| 2022-08-26 | 2022-08-24 | 1.230 | 23,984,000 | -7,000 | 4.44% | 29,500,320 |
| 2022-08-25 | 2022-08-23 | 1.240 | 23,991,000 | +38,000 | 4.45% | 29,748,840 |
| 2022-08-24 | 2022-08-22 | 1.230 | 23,953,000 | -924,000 | 4.44% | 29,462,190 |
| 2022-08-23 | 2022-08-19 | 1.240 | 24,877,000 | +41,000 | 4.61% | 30,847,480 |
| 2022-08-22 | 2022-08-18 | 1.230 | 24,836,000 | +137,000 | 4.60% | 30,548,280 |
| 2022-08-19 | 2022-08-17 | 1.240 | 24,699,000 | -174,000 | 4.58% | 30,626,760 |
| 2022-08-18 | 2022-08-16 | 1.250 | 24,873,000 | +144,000 | 4.61% | 31,091,250 |
| 2022-08-17 | 2022-08-15 | 1.240 | 24,729,000 | +182,000 | 4.58% | 30,663,960 |
| 2022-08-16 | 2022-08-12 | 1.250 | 24,547,000 | +49,000 | 4.55% | 30,683,750 |
| 2022-08-15 | 2022-08-11 | 1.250 | 24,498,000 | -1,389,000 | 4.54% | 30,622,500 |
| 2022-08-12 | 2022-08-10 | 1.240 | 25,887,000 | -594,000 | 4.80% | 32,099,880 |
| 2022-08-11 | 2022-08-09 | 1.230 | 26,481,000 | -281,000 | 4.91% | 32,571,630 |
| 2022-08-10 | 2022-08-08 | 1.230 | 26,762,000 | +455,000 | 4.96% | 32,917,260 |
| 2022-08-08 | 2022-08-04 | 1.200 | 26,307,000 | +36,000 | 4.87% | 31,568,400 |
| 2022-08-05 | 2022-08-03 | 1.200 | 26,271,000 | +3,000 | 4.87% | 31,525,200 |
| 2022-08-04 | 2022-08-02 | 1.190 | 26,268,000 | +63,000 | 4.87% | 31,258,920 |
| 2022-08-03 | 2022-08-01 | 1.200 | 26,205,000 | +51,000 | 4.86% | 31,446,000 |
| 2022-08-02 | 2022-07-29 | 1.200 | 26,154,000 | -334,000 | 4.85% | 31,384,800 |
| 2022-08-01 | 2022-07-28 | 1.210 | 26,488,000 | +8,000 | 4.91% | 32,050,480 |
| 2022-07-29 | 2022-07-27 | 1.210 | 26,480,000 | +600,000 | 4.91% | 32,040,800 |
| 2022-07-28 | 2022-07-26 | 1.220 | 25,880,000 | -10,000 | 4.80% | 31,573,600 |
| 2022-07-27 | 2022-07-25 | 1.220 | 25,890,000 | +27,000 | 4.80% | 31,585,800 |
| 2022-07-26 | 2022-07-22 | 1.220 | 25,863,000 | -10,000 | 4.79% | 31,552,860 |
| 2022-07-25 | 2022-07-21 | 1.220 | 25,873,000 | +12,000 | 4.79% | 31,565,060 |
| 2022-07-22 | 2022-07-20 | 1.220 | 25,861,000 | +1,000 | 4.79% | 31,550,420 |
| 2022-07-21 | 2022-07-19 | 1.220 | 25,860,000 | -17,000 | 4.79% | 31,549,200 |
| 2022-07-20 | 2022-07-18 | 1.220 | 25,877,000 | +230,000 | 4.80% | 31,569,940 |
| 2022-07-19 | 2022-07-15 | 1.220 | 25,647,000 | -35,000 | 4.75% | 31,289,340 |
| 2022-07-18 | 2022-07-14 | 1.220 | 25,682,000 | +649,000 | 4.76% | 31,332,040 |
| 2022-07-15 | 2022-07-13 | 1.220 | 25,033,000 | +269,000 | 4.64% | 30,540,260 |
| 2022-07-14 | 2022-07-12 | 1.190 | 24,764,000 | -471,000 | 4.59% | 29,469,160 |
| 2022-07-13 | 2022-07-11 | 1.190 | 25,235,000 | +22,000 | 4.68% | 30,029,650 |
| 2022-07-12 | 2022-07-08 | 1.210 | 25,213,000 | -48,000 | 4.67% | 30,507,730 |
| 2022-07-11 | 2022-07-07 | 1.200 | 25,261,000 | +105,000 | 4.68% | 30,313,200 |
| 2022-07-08 | 2022-07-06 | 1.190 | 25,156,000 | +37,000 | 4.66% | 29,935,640 |
| 2022-07-07 | 2022-07-05 | 1.170 | 25,119,000 | -351,000 | 4.65% | 29,389,230 |
| 2022-07-06 | 2022-07-04 | 1.170 | 25,470,000 | -346,000 | 4.72% | 29,799,900 |
| 2022-07-05 | 2022-06-30 | 1.170 | 25,816,000 | +141,000 | 4.78% | 30,204,720 |
| 2022-07-04 | 2022-06-29 | 1.170 | 25,675,000 | +464,000 | 4.76% | 30,039,750 |
| 2022-06-30 | 2022-06-28 | 1.170 | 25,211,000 | -31,000 | 4.67% | 29,496,870 |
| 2022-06-29 | 2022-06-27 | 1.170 | 25,242,000 | +9,000 | 4.68% | 29,533,140 |
| 2022-06-28 | 2022-06-24 | 1.170 | 25,233,000 | +392,000 | 4.68% | 29,522,610 |
| 2022-06-27 | 2022-06-23 | 1.180 | 24,841,000 | +1,000 | 4.60% | 29,312,380 |
| 2022-06-23 | 2022-06-21 | 1.170 | 24,840,000 | -5,000 | 4.60% | 29,062,800 |
| 2022-06-22 | 2022-06-20 | 1.180 | 24,845,000 | -181,000 | 4.60% | 29,317,100 |
| 2022-06-20 | 2022-06-16 | 1.170 | 25,026,000 | +648,000 | 4.64% | 29,280,420 |
| 2022-06-16 | 2022-06-14 | 1.180 | 24,378,000 | +269,000 | 4.52% | 28,766,040 |
| 2022-06-14 | 2022-06-10 | 1.180 | 24,109,000 | +80,000 | 4.47% | 28,448,620 |
| 2022-06-13 | 2022-06-09 | 1.200 | 24,029,000 | -300,000 | 4.45% | 28,834,800 |
| 2022-06-10 | 2022-06-08 | 1.190 | 24,329,000 | +85,000 | 4.51% | 28,951,510 |
| 2022-06-09 | 2022-06-07 | 1.190 | 24,244,000 | -291,000 | 4.49% | 28,850,360 |
| 2022-06-08 | 2022-06-06 | 1.200 | 24,535,000 | -705,000 | 4.55% | 29,442,000 |
| 2022-06-07 | 2022-06-02 | 1.190 | 25,240,000 | -3,406,000 | 4.68% | 30,035,600 |
| 2022-06-06 | 2022-06-01 | 1.190 | 28,646,000 | -1,649,000 | 5.31% | 34,088,740 |
| 2022-06-02 | 2022-05-31 | 1.190 | 30,295,000 | -538,000 | 5.61% | 36,051,050 |
| 2022-06-01 | 2022-05-30 | 1.190 | 30,833,000 | -395,000 | 5.71% | 36,691,270 |
| 2022-05-31 | 2022-05-27 | 1.180 | 31,228,000 | -846,000 | 5.79% | 36,849,040 |
| 2022-05-20 | 2022-05-18 | 0.990 | 32,074,000 | +524,000 | 5.94% | 31,753,260 |
| 2022-05-19 | 2022-05-17 | 1.000 | 31,550,000 | +535,000 | 5.85% | 31,550,000 |
| 2022-05-18 | 2022-05-16 | 0.990 | 31,015,000 | -24,000 | 5.75% | 30,704,850 |
| 2022-05-17 | 2022-05-13 | 0.920 | 31,039,000 | +779,000 | 5.75% | 28,555,880 |
| 2022-05-16 | 2022-05-12 | 0.980 | 30,260,000 | -23,000 | 5.61% | 29,654,800 |
| 2022-05-13 | 2022-05-11 | 0.890 | 30,283,000 | +231,000 | 5.61% | 26,951,870 |
| 2022-05-12 | 2022-05-10 | 0.880 | 30,052,000 | -161,000 | 5.57% | 26,445,760 |
| 2022-05-11 | 2022-05-06 | 0.850 | 30,213,000 | +109,000 | 5.60% | 25,681,050 |
| 2022-05-10 | 2022-05-05 | 0.860 | 30,104,000 | -11,000 | 5.58% | 25,889,440 |
| 2022-05-05 | 2022-05-03 | 0.870 | 30,115,000 | +93,000 | 5.58% | 26,200,050 |
| 2022-05-04 | 2022-04-29 | 0.870 | 30,022,000 | -52,000 | 5.56% | 26,119,140 |
| 2022-05-03 | 2022-04-28 | 0.860 | 30,074,000 | -60,000 | 5.57% | 25,863,640 |
| 2022-04-29 | 2022-04-27 | 0.870 | 30,134,000 | +296,000 | 5.58% | 26,216,580 |
| 2022-04-28 | 2022-04-26 | 0.860 | 29,838,000 | +2,000 | 5.53% | 25,660,680 |
| 2022-04-27 | 2022-04-25 | 0.840 | 29,836,000 | +350,000 | 5.53% | 25,062,240 |
| 2022-04-26 | 2022-04-22 | 0.930 | 29,486,000 | -554,000 | 5.46% | 27,421,980 |
| 2022-04-20 | 2022-04-14 | 0.610 | 30,040,000 | +108,000 | 5.57% | 18,324,400 |
| 2022-04-12 | 2022-04-08 | 0.680 | 29,932,000 | +30,000 | 5.55% | 20,353,760 |
| 2022-04-11 | 2022-04-07 | 0.680 | 29,902,000 | +387,000 | 5.54% | 20,333,360 |
| 2022-04-07 | 2022-04-04 | 0.620 | 29,515,000 | +1,062,000 | 5.47% | 18,299,300 |
| 2022-04-06 | 2022-04-01 | 0.610 | 28,453,000 | +97,000 | 5.27% | 17,356,330 |
| 2022-04-04 | 2022-03-31 | 0.680 | 28,356,000 | -10,000 | 5.25% | 19,282,080 |
| 2022-03-31 | 2022-03-29 | 0.640 | 28,366,000 | +23,000 | 5.26% | 18,154,240 |
| 2022-03-29 | 2022-03-25 | 0.640 | 28,343,000 | +166,000 | 5.25% | 18,139,520 |
| 2022-03-28 | 2022-03-24 | 0.750 | 28,177,000 | +41,000 | 5.22% | 21,132,750 |
| 2022-03-25 | 2022-03-23 | 0.660 | 28,136,000 | -1,000 | 5.21% | 18,569,760 |
| 2022-03-24 | 2022-03-22 | 0.650 | 28,137,000 | +21,000 | 5.21% | 18,289,050 |
| 2022-03-23 | 2022-03-21 | 0.650 | 28,116,000 | +61,000 | 5.21% | 18,275,400 |
| 2022-03-22 | 2022-03-18 | 0.650 | 28,055,000 | -6,000 | 5.20% | 18,235,750 |
| 2022-03-21 | 2022-03-17 | 0.620 | 28,061,000 | +167,000 | 5.20% | 17,397,820 |
| 2022-03-17 | 2022-03-15 | 0.580 | 27,894,000 | +29,000 | 5.17% | 16,178,520 |
| 2022-03-16 | 2022-03-14 | 0.670 | 27,865,000 | +8,000 | 5.16% | 18,669,550 |
| 2022-03-15 | 2022-03-11 | 0.680 | 27,857,000 | +2,000 | 5.16% | 18,942,760 |
| 2022-03-14 | 2022-03-10 | 0.690 | 27,855,000 | -2,000 | 5.16% | 19,219,950 |
| 2022-03-11 | 2022-03-09 | 0.690 | 27,857,000 | -31,000 | 5.16% | 19,221,330 |
| 2022-03-10 | 2022-03-08 | 0.700 | 27,888,000 | +38,000 | 5.17% | 19,521,600 |
| 2022-03-09 | 2022-03-07 | 0.710 | 27,850,000 | +517,000 | 5.16% | 19,773,500 |
| 2022-03-08 | 2022-03-04 | 0.710 | 27,333,000 | +5,000 | 5.06% | 19,406,430 |
| 2022-03-04 | 2022-03-02 | 0.730 | 27,328,000 | +367,000 | 5.06% | 19,949,440 |
| 2022-03-03 | 2022-03-01 | 0.710 | 26,961,000 | +4,000 | 5.00% | 19,142,310 |
| 2022-03-02 | 2022-02-28 | 0.740 | 26,957,000 | -2,000 | 5.00% | 19,948,180 |
| 2022-02-28 | 2022-02-24 | 0.750 | 26,959,000 | -44,000 | 5.00% | 20,219,250 |
| 2022-02-25 | 2022-02-23 | 0.770 | 27,003,000 | -88,000 | 5.00% | 20,792,310 |
| 2022-02-24 | 2022-02-22 | 0.750 | 27,091,000 | -47,000 | 5.02% | 20,318,250 |
| 2022-02-23 | 2022-02-21 | 0.720 | 27,138,000 | +98,000 | 5.03% | 19,539,360 |
| 2022-02-22 | 2022-02-18 | 0.730 | 27,040,000 | -88,000 | 5.01% | 19,739,200 |
| 2022-02-21 | 2022-02-17 | 0.700 | 27,128,000 | -36,000 | 5.03% | 18,989,600 |
| 2022-02-18 | 2022-02-16 | 0.670 | 27,164,000 | -24,000 | 5.03% | 18,199,880 |
| 2022-02-16 | 2022-02-14 | 0.680 | 27,188,000 | -40,000 | 5.04% | 18,487,840 |
| 2022-02-15 | 2022-02-11 | 0.590 | 27,228,000 | -46,000 | 5.05% | 16,064,520 |
| 2022-02-14 | 2022-02-10 | 0.580 | 27,274,000 | +533,000 | 5.05% | 15,818,920 |
| 2022-02-11 | 2022-02-09 | 0.580 | 26,741,000 | +256,000 | 4.96% | 15,509,780 |
| 2022-02-04 | 2022-01-27 | 0.580 | 26,485,000 | -50,000 | 4.91% | 15,361,300 |
| 2022-01-28 | 2022-01-26 | 0.580 | 26,535,000 | -75,000 | 4.92% | 15,390,300 |
| 2022-01-27 | 2022-01-25 | 0.600 | 26,610,000 | -187,000 | 4.93% | 15,966,000 |
| 2022-01-26 | 2022-01-24 | 0.610 | 26,797,000 | -1,000 | 4.97% | 16,346,170 |
| 2022-01-25 | 2022-01-21 | 0.670 | 26,798,000 | +24,000 | 4.97% | 17,954,660 |
| 2022-01-24 | 2022-01-20 | 0.710 | 26,774,000 | -3,000 | 4.96% | 19,009,540 |
| 2022-01-21 | 2022-01-19 | 0.710 | 26,777,000 | +4,000 | 4.96% | 19,011,670 |
| 2022-01-19 | 2022-01-17 | 0.710 | 26,773,000 | +105,000 | 4.96% | 19,008,830 |
| 2022-01-18 | 2022-01-14 | 0.710 | 26,668,000 | -39,000 | 4.94% | 18,934,280 |
| 2022-01-17 | 2022-01-13 | 0.730 | 26,707,000 | -30,000 | 4.95% | 19,496,110 |
| 2022-01-14 | 2022-01-12 | 0.760 | 26,737,000 | +1,000 | 4.95% | 20,320,120 |
| 2022-01-13 | 2022-01-11 | 0.770 | 26,736,000 | +130,000 | 4.95% | 20,586,720 |
| 2022-01-11 | 2022-01-07 | 0.790 | 26,606,000 | +62,000 | 4.93% | 21,018,740 |
| 2022-01-10 | 2022-01-06 | 0.780 | 26,544,000 | +92,000 | 4.92% | 20,704,320 |
| 2022-01-06 | 2022-01-04 | 0.840 | 26,452,000 | +20,000 | 4.90% | 22,219,680 |
| 2021-12-30 | 2021-12-28 | 0.870 | 26,432,000 | -49,000 | 4.90% | 22,995,840 |
| 2021-12-29 | 2021-12-24 | 0.860 | 26,481,000 | -139,000 | 4.91% | 22,773,660 |
| 2021-12-28 | 2021-12-22 | 0.840 | 26,620,000 | +19,000 | 4.93% | 22,360,800 |
| 2021-12-23 | 2021-12-21 | 0.900 | 26,601,000 | +33,000 | 4.93% | 23,940,900 |
| 2021-12-22 | 2021-12-20 | 0.910 | 26,568,000 | +50,000 | 4.92% | 24,176,880 |
| 2021-12-21 | 2021-12-17 | 0.930 | 26,518,000 | +81,000 | 4.91% | 24,661,740 |
| 2021-12-20 | 2021-12-16 | 0.950 | 26,437,000 | +182,000 | 4.90% | 25,115,150 |
| 2021-12-17 | 2021-12-15 | 0.920 | 26,255,000 | +113,000 | 4.87% | 24,154,600 |
| 2021-12-16 | 2021-12-14 | 0.930 | 26,142,000 | +13,000 | 4.84% | 24,312,060 |
| 2021-12-15 | 2021-12-13 | 0.970 | 26,129,000 | -1,241,000 | 4.84% | 25,345,130 |
| 2021-12-14 | 2021-12-10 | 0.960 | 27,370,000 | -66,000 | 5.07% | 26,275,200 |
| 2021-12-10 | 2021-12-08 | 0.940 | 27,436,000 | +3,000 | 5.08% | 25,789,840 |
| 2021-12-08 | 2021-12-06 | 0.950 | 27,433,000 | -55,000 | 5.08% | 26,061,350 |
| 2021-12-07 | 2021-12-03 | 0.940 | 27,488,000 | +3,000 | 5.09% | 25,838,720 |
| 2021-12-03 | 2021-12-01 | 0.950 | 27,485,000 | +1,000 | 5.09% | 26,110,750 |
| 2021-12-02 | 2021-11-30 | 0.950 | 27,484,000 | -407,000 | 5.09% | 26,109,800 |
| 2021-12-01 | 2021-11-29 | 0.960 | 27,891,000 | +33,000 | 5.17% | 26,775,360 |
| 2021-11-30 | 2021-11-26 | 0.960 | 27,858,000 | -22,000 | 5.16% | 26,743,680 |
| 2021-11-29 | 2021-11-25 | 0.940 | 27,880,000 | +1,000 | 5.17% | 26,207,200 |
| 2021-11-26 | 2021-11-24 | 0.950 | 27,879,000 | +61,000 | 5.17% | 26,485,050 |
| 2021-11-25 | 2021-11-23 | 0.950 | 27,818,000 | +5,000 | 5.15% | 26,427,100 |
| 2021-11-24 | 2021-11-22 | 0.960 | 27,813,000 | +29,000 | 5.15% | 26,700,480 |
| 2021-11-23 | 2021-11-19 | 0.970 | 27,784,000 | +53,000 | 5.15% | 26,950,480 |
| 2021-11-22 | 2021-11-18 | 0.950 | 27,731,000 | +27,000 | 5.14% | 26,344,450 |
| 2021-11-19 | 2021-11-17 | 0.940 | 27,704,000 | +10,000 | 5.13% | 26,041,760 |
| 2021-11-18 | 2021-11-16 | 0.940 | 27,694,000 | +6,000 | 5.13% | 26,032,360 |
| 2021-11-16 | 2021-11-12 | 0.960 | 27,688,000 | +43,000 | 5.13% | 26,580,480 |
| 2021-11-15 | 2021-11-11 | 0.960 | 27,645,000 | -5,000 | 5.12% | 26,539,200 |
| 2021-11-12 | 2021-11-10 | 0.950 | 27,650,000 | +902,000 | 5.12% | 26,267,500 |
| 2021-11-11 | 2021-11-09 | 0.940 | 26,748,000 | +1,703,000 | 4.96% | 25,143,120 |
| 2021-11-10 | 2021-11-08 | 0.930 | 25,045,000 | +5,000 | 4.64% | 23,291,850 |
| 2021-11-09 | 2021-11-05 | 0.930 | 25,040,000 | -203,000 | 4.64% | 23,287,200 |
| 2021-11-08 | 2021-11-04 | 0.950 | 25,243,000 | +74,000 | 4.68% | 23,980,850 |
| 2021-11-05 | 2021-11-03 | 0.900 | 25,169,000 | +7,000 | 4.66% | 22,652,100 |
| 2021-11-04 | 2021-11-02 | 0.890 | 25,162,000 | +48,000 | 4.66% | 22,394,180 |
| 2021-11-03 | 2021-11-01 | 0.920 | 25,114,000 | +4,000 | 4.65% | 23,104,880 |
| 2021-11-02 | 2021-10-29 | 0.920 | 25,110,000 | +71,000 | 4.65% | 23,101,200 |
| 2021-11-01 | 2021-10-28 | 0.920 | 25,039,000 | +1,000 | 4.64% | 23,035,880 |
| 2021-10-28 | 2021-10-26 | 0.920 | 25,038,000 | +1,000 | 4.64% | 23,034,960 |
| 2021-10-27 | 2021-10-25 | 0.920 | 25,037,000 | -33,000 | 4.64% | 23,034,040 |
| 2021-10-26 | 2021-10-22 | 0.910 | 25,070,000 | -443,000 | 4.65% | 22,813,700 |
| 2021-10-22 | 2021-10-20 | 0.930 | 25,513,000 | +111,000 | 4.73% | 23,727,090 |
| 2021-10-21 | 2021-10-19 | 0.940 | 25,402,000 | -44,000 | 4.71% | 23,877,880 |
| 2021-10-20 | 2021-10-18 | 0.930 | 25,446,000 | -566,000 | 4.72% | 23,664,780 |
| 2021-10-19 | 2021-10-15 | 0.920 | 26,012,000 | -148,000 | 4.82% | 23,931,040 |
| 2021-10-18 | 2021-10-12 | 0.900 | 26,160,000 | +159,000 | 4.85% | 23,544,000 |
| 2021-10-15 | 2021-10-11 | 0.890 | 26,001,000 | +100,000 | 4.82% | 23,140,890 |
| 2021-10-12 | 2021-10-08 | 0.920 | 25,901,000 | -75,000 | 4.80% | 23,828,920 |
| 2021-10-11 | 2021-10-07 | 0.910 | 25,976,000 | -74,000 | 4.81% | 23,638,160 |
| 2021-10-08 | 2021-10-06 | 0.880 | 26,050,000 | -13,000 | 4.83% | 22,924,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 26,063,000 | +138,000 | 4.83% | 23,456,700 |
| 2021-10-04 | 2021-09-29 | 0.900 | 25,925,000 | -14,000 | 4.80% | 23,332,500 |
| 2021-09-30 | 2021-09-28 | 0.930 | 25,939,000 | -2,000 | 4.81% | 24,123,270 |
| 2021-09-29 | 2021-09-27 | 0.910 | 25,941,000 | +179,000 | 4.81% | 23,606,310 |
| 2021-09-28 | 2021-09-24 | 0.900 | 25,762,000 | +85,000 | 4.77% | 23,185,800 |
| 2021-09-27 | 2021-09-23 | 0.900 | 25,677,000 | -111,000 | 4.76% | 23,109,300 |
| 2021-09-23 | 2021-09-20 | 0.860 | 25,788,000 | +121,000 | 4.78% | 22,177,680 |
| 2021-09-21 | 2021-09-17 | 0.920 | 25,667,000 | +10,000 | 4.76% | 23,613,640 |
| 2021-09-20 | 2021-09-16 | 0.920 | 25,657,000 | -303,000 | 4.75% | 23,604,440 |
| 2021-09-17 | 2021-09-15 | 1.040 | 25,960,000 | -246,000 | 4.81% | 26,998,400 |
| 2021-09-16 | 2021-09-14 | 0.910 | 26,206,000 | +153,000 | 4.86% | 23,847,460 |
| 2021-09-13 | 2021-09-09 | 0.920 | 26,053,000 | +5,000 | 4.83% | 23,968,760 |
| 2021-09-10 | 2021-09-08 | 0.930 | 26,048,000 | +24,000 | 4.83% | 24,224,640 |
| 2021-09-09 | 2021-09-07 | 0.910 | 26,024,000 | -489,000 | 4.82% | 23,681,840 |
| 2021-09-08 | 2021-09-06 | 0.930 | 26,513,000 | -75,000 | 4.91% | 24,657,090 |
| 2021-09-07 | 2021-09-03 | 0.930 | 26,588,000 | +15,000 | 4.93% | 24,726,840 |
| 2021-09-06 | 2021-09-02 | 0.900 | 26,573,000 | +20,000 | 4.92% | 23,915,700 |
| 2021-09-03 | 2021-09-01 | 0.870 | 26,553,000 | +331,000 | 4.92% | 23,101,110 |
| 2021-09-02 | 2021-08-31 | 0.890 | 26,222,000 | -215,000 | 4.86% | 23,337,580 |
| 2021-09-01 | 2021-08-30 | 0.940 | 26,437,000 | +1,000 | 4.90% | 24,850,780 |
| 2021-08-31 | 2021-08-27 | 0.950 | 26,436,000 | -1,000 | 4.90% | 25,114,200 |
| 2021-08-30 | 2021-08-26 | 0.950 | 26,437,000 | -119,000 | 4.90% | 25,115,150 |
| 2021-08-27 | 2021-08-25 | 0.910 | 26,556,000 | +110,000 | 4.92% | 24,165,960 |
| 2021-08-26 | 2021-08-24 | 0.950 | 26,446,000 | -2,000 | 4.90% | 25,123,700 |
| 2021-08-25 | 2021-08-23 | 0.960 | 26,448,000 | -48,000 | 4.90% | 25,390,080 |
| 2021-08-24 | 2021-08-20 | 0.950 | 26,496,000 | -241,000 | 4.91% | 25,171,200 |
| 2021-08-23 | 2021-08-19 | 0.970 | 26,737,000 | -311,000 | 4.95% | 25,934,890 |
| 2021-08-20 | 2021-08-18 | 0.990 | 27,048,000 | -131,000 | 5.01% | 26,777,520 |
| 2021-08-19 | 2021-08-17 | 0.990 | 27,179,000 | +178,000 | 5.04% | 26,907,210 |
| 2021-08-18 | 2021-08-16 | 0.980 | 27,001,000 | -3,000 | 5.00% | 26,460,980 |
| 2021-08-17 | 2021-08-13 | 0.960 | 27,004,000 | +58,000 | 5.00% | 25,923,840 |
| 2021-08-16 | 2021-08-12 | 0.970 | 26,946,000 | +111,000 | 4.99% | 26,137,620 |
| 2021-08-13 | 2021-08-11 | 0.980 | 26,835,000 | +2,000 | 4.97% | 26,298,300 |
| 2021-08-12 | 2021-08-10 | 0.960 | 26,833,000 | +54,000 | 4.97% | 25,759,680 |
| 2021-08-11 | 2021-08-09 | 0.980 | 26,779,000 | -6,000 | 4.96% | 26,243,420 |
| 2021-08-10 | 2021-08-06 | 0.950 | 26,785,000 | -7,000 | 4.96% | 25,445,750 |
| 2021-08-09 | 2021-08-05 | 0.950 | 26,792,000 | -291,000 | 4.96% | 25,452,400 |
| 2021-08-06 | 2021-08-04 | 0.980 | 27,083,000 | +3,000 | 5.02% | 26,541,340 |
| 2021-08-05 | 2021-08-03 | 0.970 | 27,080,000 | -79,000 | 5.02% | 26,267,600 |
| 2021-08-04 | 2021-08-02 | 0.990 | 27,159,000 | +12,000 | 5.03% | 26,887,410 |
| 2021-08-03 | 2021-07-30 | 0.980 | 27,147,000 | +367,000 | 5.03% | 26,604,060 |
| 2021-08-02 | 2021-07-29 | 1.030 | 26,780,000 | +239,000 | 4.96% | 27,583,400 |
| 2021-07-30 | 2021-07-28 | 1.070 | 26,541,000 | -229,000 | 4.92% | 28,398,870 |
| 2021-07-29 | 2021-07-27 | 1.030 | 26,770,000 | -111,000 | 4.96% | 27,573,100 |
| 2021-07-28 | 2021-07-26 | 1.060 | 26,881,000 | +113,000 | 4.98% | 28,493,860 |
| 2021-07-27 | 2021-07-23 | 1.110 | 26,768,000 | +256,000 | 4.96% | 29,712,480 |
| 2021-07-26 | 2021-07-22 | 1.130 | 26,512,000 | -100,000 | 4.91% | 29,958,560 |
| 2021-07-23 | 2021-07-21 | 1.030 | 26,612,000 | +482,000 | 4.93% | 27,410,360 |
| 2021-07-22 | 2021-07-20 | 1.000 | 26,130,000 | +273,000 | 4.84% | 26,130,000 |
| 2021-07-21 | 2021-07-19 | 1.050 | 25,857,000 | +760,000 | 4.79% | 27,149,850 |
| 2021-07-20 | 2021-07-16 | 1.110 | 25,097,000 | +1,077,000 | 4.65% | 27,857,670 |
| 2021-07-19 | 2021-07-15 | 1.070 | 24,020,000 | +2,559,000 | 4.45% | 25,701,400 |
| 2021-07-16 | 2021-07-14 | 1.110 | 21,461,000 | -3,723,000 | 3.98% | 23,821,710 |
| 2021-07-15 | 2021-07-13 | 0.960 | 25,184,000 | +304,000 | 4.67% | 24,176,640 |
| 2021-07-14 | 2021-07-12 | 0.900 | 24,880,000 | -1,519,000 | 4.61% | 22,392,000 |
| 2021-07-13 | 2021-07-09 | 0.830 | 26,399,000 | +1,000 | 4.89% | 21,911,170 |
| 2021-07-12 | 2021-07-08 | 0.820 | 26,398,000 | -321,000 | 4.89% | 21,646,360 |
| 2021-07-09 | 2021-07-07 | 0.810 | 26,719,000 | +65,000 | 4.95% | 21,642,390 |
| 2021-07-08 | 2021-07-06 | 0.800 | 26,654,000 | -88,000 | 4.94% | 21,323,200 |
| 2021-07-05 | 2021-06-30 | 0.800 | 26,742,000 | +6,000 | 4.96% | 21,393,600 |
| 2021-07-02 | 2021-06-29 | 0.800 | 26,736,000 | -69,000 | 4.95% | 21,388,800 |
| 2021-06-30 | 2021-06-28 | 0.790 | 26,805,000 | +79,000 | 4.97% | 21,175,950 |
| 2021-06-29 | 2021-06-25 | 0.810 | 26,726,000 | -53,000 | 4.95% | 21,648,060 |
| 2021-06-28 | 2021-06-24 | 0.810 | 26,779,000 | +193,000 | 4.96% | 21,690,990 |
| 2021-06-25 | 2021-06-23 | 0.820 | 26,586,000 | -9,000 | 4.93% | 21,800,520 |
| 2021-06-24 | 2021-06-22 | 0.790 | 26,595,000 | -1,000 | 4.93% | 21,010,050 |
| 2021-06-23 | 2021-06-21 | 0.820 | 26,596,000 | -86,000 | 4.93% | 21,808,720 |
| 2021-06-22 | 2021-06-18 | 0.800 | 26,682,000 | +72,000 | 4.94% | 21,345,600 |
| 2021-06-21 | 2021-06-17 | 0.810 | 26,610,000 | +134,000 | 4.93% | 21,554,100 |
| 2021-06-17 | 2021-06-15 | 0.810 | 26,476,000 | -27,000 | 4.91% | 21,445,560 |
| 2021-06-16 | 2021-06-11 | 0.800 | 26,503,000 | -90,000 | 4.91% | 21,202,400 |
| 2021-06-15 | 2021-06-10 | 0.830 | 26,593,000 | +116,000 | 4.93% | 22,072,190 |
| 2021-06-11 | 2021-06-09 | 0.800 | 26,477,000 | +81,000 | 4.91% | 21,181,600 |
| 2021-06-10 | 2021-06-08 | 0.780 | 26,396,000 | +77,000 | 4.89% | 20,588,880 |
| 2021-06-09 | 2021-06-07 | 0.750 | 26,319,000 | -283,000 | 4.88% | 19,739,250 |
| 2021-06-08 | 2021-06-04 | 0.820 | 26,602,000 | +1,726,000 | 4.93% | 21,813,640 |
| 2021-06-07 | 2021-06-03 | 0.800 | 24,876,000 | -62,000 | 4.61% | 19,900,800 |
| 2021-06-04 | 2021-06-02 | 0.790 | 24,938,000 | +61,000 | 4.62% | 19,701,020 |
| 2021-06-03 | 2021-06-01 | 0.800 | 24,877,000 | +76,000 | 4.61% | 19,901,600 |
| 2021-06-02 | 2021-05-31 | 0.810 | 24,801,000 | -2,000 | 4.60% | 20,088,810 |
| 2021-06-01 | 2021-05-28 | 0.830 | 24,803,000 | -1,000 | 4.60% | 20,586,490 |
| 2021-05-31 | 2021-05-27 | 0.820 | 24,804,000 | +6,000 | 4.60% | 20,339,280 |
| 2021-05-27 | 2021-05-25 | 0.820 | 24,798,000 | +309,000 | 4.60% | 20,334,360 |
| 2021-05-26 | 2021-05-24 | 0.800 | 24,489,000 | +20,000 | 4.54% | 19,591,200 |
| 2021-05-25 | 2021-05-21 | 0.820 | 24,469,000 | +14,000 | 4.53% | 20,064,580 |
| 2021-05-24 | 2021-05-20 | 0.810 | 24,455,000 | +12,000 | 4.53% | 19,808,550 |
| 2021-05-21 | 2021-05-18 | 0.830 | 24,443,000 | +23,000 | 4.53% | 20,287,690 |
| 2021-05-20 | 2021-05-17 | 0.820 | 24,420,000 | +272,000 | 4.53% | 20,024,400 |
| 2021-05-18 | 2021-05-14 | 0.850 | 24,148,000 | -86,000 | 4.47% | 20,525,800 |
| 2021-05-17 | 2021-05-13 | 0.810 | 24,234,000 | +1,000 | 4.49% | 19,629,540 |
| 2021-05-14 | 2021-05-12 | 0.830 | 24,233,000 | -26,000 | 4.49% | 20,113,390 |
| 2021-05-13 | 2021-05-11 | 0.820 | 24,259,000 | -113,000 | 4.50% | 19,892,380 |
| 2021-05-12 | 2021-05-10 | 0.850 | 24,372,000 | +171,000 | 4.52% | 20,716,200 |
| 2021-05-11 | 2021-05-07 | 0.840 | 24,201,000 | -27,000 | 4.48% | 20,328,840 |
| 2021-05-10 | 2021-05-06 | 0.860 | 24,228,000 | +30,000 | 4.49% | 20,836,080 |
| 2021-05-07 | 2021-05-05 | 0.830 | 24,198,000 | +10,000 | 4.48% | 20,084,340 |
| 2021-05-06 | 2021-05-04 | 0.820 | 24,188,000 | +30,000 | 4.48% | 19,834,160 |
| 2021-05-05 | 2021-05-03 | 0.820 | 24,158,000 | +52,000 | 4.48% | 19,809,560 |
| 2021-05-04 | 2021-04-30 | 0.840 | 24,106,000 | +1,000 | 4.47% | 20,249,040 |
| 2021-05-03 | 2021-04-29 | 0.840 | 24,105,000 | +227,000 | 4.47% | 20,248,200 |
| 2021-04-30 | 2021-04-28 | 0.850 | 23,878,000 | +1,004,000 | 4.42% | 20,296,300 |
| 2021-04-29 | 2021-04-27 | 0.880 | 22,874,000 | +70,000 | 4.24% | 20,129,120 |
| 2021-04-27 | 2021-04-23 | 0.880 | 22,804,000 | +1,000 | 4.23% | 20,067,520 |
| 2021-04-26 | 2021-04-22 | 0.880 | 22,803,000 | +59,000 | 4.23% | 20,066,640 |
| 2021-04-23 | 2021-04-21 | 0.890 | 22,744,000 | -16,000 | 4.21% | 20,242,160 |
| 2021-04-22 | 2021-04-20 | 0.880 | 22,760,000 | +146,000 | 4.22% | 20,028,800 |
| 2021-04-21 | 2021-04-19 | 0.880 | 22,614,000 | -5,000 | 4.19% | 19,900,320 |
| 2021-04-19 | 2021-04-15 | 0.900 | 22,619,000 | -15,000 | 4.19% | 20,357,100 |
| 2021-04-16 | 2021-04-14 | 0.890 | 22,634,000 | +128,000 | 4.19% | 20,144,260 |
| 2021-04-15 | 2021-04-13 | 0.850 | 22,506,000 | +276,000 | 4.17% | 19,130,100 |
| 2021-04-13 | 2021-04-09 | 0.910 | 22,230,000 | +280,000 | 4.12% | 20,229,300 |
| 2021-04-12 | 2021-04-08 | 0.890 | 21,950,000 | +195,000 | 4.07% | 19,535,500 |
| 2021-04-09 | 2021-04-07 | 0.840 | 21,755,000 | +156,000 | 4.03% | 18,274,200 |
| 2021-04-08 | 2021-04-01 | 0.850 | 21,599,000 | -425,000 | 4.00% | 18,359,150 |
| 2021-04-07 | 2021-03-31 | 0.860 | 22,024,000 | -240,000 | 4.08% | 18,940,640 |
| 2021-04-01 | 2021-03-30 | 0.870 | 22,264,000 | -48,000 | 4.13% | 19,369,680 |
| 2021-03-31 | 2021-03-29 | 0.870 | 22,312,000 | +472,000 | 4.13% | 19,411,440 |
| 2021-03-30 | 2021-03-26 | 0.920 | 21,840,000 | +231,000 | 4.05% | 20,092,800 |
| 2021-03-29 | 2021-03-25 | 0.900 | 21,609,000 | -105,000 | 4.00% | 19,448,100 |
| 2021-03-26 | 2021-03-24 | 0.900 | 21,714,000 | +242,000 | 4.02% | 19,542,600 |
| 2021-03-25 | 2021-03-23 | 0.860 | 21,472,000 | +110,000 | 3.98% | 18,465,920 |
| 2021-03-24 | 2021-03-22 | 0.850 | 21,362,000 | +8,000 | 3.96% | 18,157,700 |
| 2021-03-23 | 2021-03-19 | 0.860 | 21,354,000 | -79,000 | 3.96% | 18,364,440 |
| 2021-03-22 | 2021-03-18 | 0.860 | 21,433,000 | +23,000 | 3.97% | 18,432,380 |
| 2021-03-19 | 2021-03-17 | 0.880 | 21,410,000 | +248,000 | 3.97% | 18,840,800 |
| 2021-03-18 | 2021-03-16 | 0.870 | 21,162,000 | +767,000 | 3.92% | 18,410,940 |
| 2021-03-17 | 2021-03-15 | 0.850 | 20,395,000 | +615,000 | 3.78% | 17,335,750 |
| 2021-03-16 | 2021-03-12 | 0.860 | 19,780,000 | +618,000 | 3.67% | 17,010,800 |
| 2021-03-15 | 2021-03-11 | 0.840 | 19,162,000 | +483,000 | 3.55% | 16,096,080 |
| 2021-03-12 | 2021-03-10 | 0.800 | 18,679,000 | +4,000 | 3.46% | 14,943,200 |
| 2021-03-11 | 2021-03-09 | 0.780 | 18,675,000 | -155,000 | 3.46% | 14,566,500 |
| 2021-03-10 | 2021-03-08 | 0.780 | 18,830,000 | +13,000 | 3.49% | 14,687,400 |
| 2021-03-09 | 2021-03-05 | 0.790 | 18,817,000 | +11,000 | 3.49% | 14,865,430 |
| 2021-03-08 | 2021-03-04 | 0.790 | 18,806,000 | +301,000 | 3.48% | 14,856,740 |
| 2021-03-05 | 2021-03-03 | 0.810 | 18,505,000 | +1,000 | 3.43% | 14,989,050 |
| 2021-03-04 | 2021-03-02 | 0.790 | 18,504,000 | -222,000 | 3.43% | 14,618,160 |
| 2021-03-03 | 2021-03-01 | 0.790 | 18,726,000 | +15,000 | 3.47% | 14,793,540 |
| 2021-03-02 | 2021-02-26 | 0.760 | 18,711,000 | -224,000 | 3.47% | 14,220,360 |
| 2021-03-01 | 2021-02-25 | 0.800 | 18,935,000 | +262,000 | 3.51% | 15,148,000 |
| 2021-02-26 | 2021-02-24 | 0.790 | 18,673,000 | +739,000 | 3.46% | 14,751,670 |
| 2021-02-25 | 2021-02-23 | 0.810 | 17,934,000 | +2,000 | 3.32% | 14,526,540 |
| 2021-02-24 | 2021-02-22 | 0.800 | 17,932,000 | +315,000 | 3.32% | 14,345,600 |
| 2021-02-23 | 2021-02-19 | 0.850 | 17,617,000 | -445,000 | 3.26% | 14,974,450 |
| 2021-02-22 | 2021-02-18 | 0.840 | 18,062,000 | +180,000 | 3.35% | 15,172,080 |
| 2021-02-19 | 2021-02-17 | 0.830 | 17,882,000 | -292,000 | 3.31% | 14,842,060 |
| 2021-02-18 | 2021-02-16 | 0.820 | 18,174,000 | +569,000 | 3.37% | 14,902,680 |
| 2021-02-17 | 2021-02-11 | 0.870 | 17,605,000 | +2,318,000 | 3.26% | 15,316,350 |
| 2021-02-16 | 2021-02-09 | 0.810 | 15,287,000 | -54,000 | 2.83% | 12,382,470 |
| 2021-02-10 | 2021-02-08 | 0.790 | 15,341,000 | -40,000 | 2.84% | 12,119,390 |
| 2021-02-09 | 2021-02-05 | 0.800 | 15,381,000 | +205,000 | 2.85% | 12,304,800 |
| 2021-02-08 | 2021-02-04 | 0.780 | 15,176,000 | -737,000 | 2.81% | 11,837,280 |
| 2021-02-05 | 2021-02-03 | 0.720 | 15,913,000 | -91,000 | 2.95% | 11,457,360 |
| 2021-02-04 | 2021-02-02 | 0.730 | 16,004,000 | +103,000 | 2.97% | 11,682,920 |
| 2021-02-03 | 2021-02-01 | 0.740 | 15,901,000 | +249,000 | 2.95% | 11,766,740 |
| 2021-02-02 | 2021-01-29 | 0.800 | 15,652,000 | +420,000 | 2.90% | 12,521,600 |
| 2021-02-01 | 2021-01-28 | 0.800 | 15,232,000 | +2,000 | 2.82% | 12,185,600 |
| 2021-01-29 | 2021-01-27 | 0.820 | 15,230,000 | -318,000 | 2.82% | 12,488,600 |
| 2021-01-28 | 2021-01-26 | 0.840 | 15,548,000 | -38,000 | 2.88% | 13,060,320 |
| 2021-01-27 | 2021-01-25 | 0.850 | 15,586,000 | -21,000 | 2.89% | 13,248,100 |
| 2021-01-26 | 2021-01-22 | 0.860 | 15,607,000 | -485,000 | 2.89% | 13,422,020 |
| 2021-01-25 | 2021-01-21 | 0.860 | 16,092,000 | -765,000 | 2.98% | 13,839,120 |
| 2021-01-22 | 2021-01-20 | 0.840 | 16,857,000 | +842,000 | 3.12% | 14,159,880 |
| 2021-01-21 | 2021-01-19 | 0.870 | 16,015,000 | -577,000 | 2.97% | 13,933,050 |
| 2021-01-20 | 2021-01-18 | 0.840 | 16,592,000 | -870,000 | 3.07% | 13,937,280 |
| 2021-01-19 | 2021-01-15 | 0.940 | 17,462,000 | -897,000 | 3.24% | 16,414,280 |
| 2021-01-18 | 2021-01-14 | 0.940 | 18,359,000 | -541,000 | 3.40% | 17,257,460 |
| 2021-01-15 | 2021-01-13 | 0.930 | 18,900,000 | -568,000 | 3.50% | 17,577,000 |
| 2021-01-14 | 2021-01-12 | 0.930 | 19,468,000 | -1,101,000 | 3.61% | 18,105,240 |
| 2021-01-13 | 2021-01-11 | 0.920 | 20,569,000 | -1,293,000 | 3.81% | 18,923,480 |
| 2021-01-12 | 2021-01-08 | 0.880 | 21,862,000 | +1,602,000 | 4.05% | 19,238,560 |
| 2021-01-11 | 2021-01-07 | 0.750 | 20,260,000 | -266,000 | 3.75% | 15,195,000 |
| 2021-01-08 | 2021-01-06 | 0.700 | 20,526,000 | +329,000 | 3.80% | 14,368,200 |
| 2021-01-07 | 2021-01-05 | 0.640 | 20,197,000 | -411,000 | 3.74% | 12,926,080 |
| 2021-01-06 | 2021-01-04 | 0.620 | 20,608,000 | -961,000 | 3.82% | 12,776,960 |
| 2021-01-05 | 2020-12-31 | 0.590 | 21,569,000 | +99,000 | 4.00% | 12,725,710 |
| 2021-01-04 | 2020-12-29 | 0.610 | 21,470,000 | +8,000 | 3.98% | 13,096,700 |
| 2020-12-30 | 2020-12-28 | 0.620 | 21,462,000 | -213,000 | 3.98% | 13,306,440 |
| 2020-12-29 | 2020-12-24 | 0.630 | 21,675,000 | -420,000 | 4.02% | 13,655,250 |
| 2020-12-28 | 2020-12-22 | 0.610 | 22,095,000 | -2,597,000 | 4.09% | 13,477,950 |
| 2020-12-23 | 2020-12-21 | 0.590 | 24,692,000 | -6,000 | 4.58% | 14,568,280 |
| 2020-12-22 | 2020-12-18 | 0.590 | 24,698,000 | -92,000 | 4.58% | 14,571,820 |
| 2020-12-21 | 2020-12-17 | 0.590 | 24,790,000 | -17,000 | 4.59% | 14,626,100 |
| 2020-12-18 | 2020-12-16 | 0.570 | 24,807,000 | -337,000 | 4.60% | 14,139,990 |
| 2020-12-17 | 2020-12-15 | 0.600 | 25,144,000 | -24,000 | 4.66% | 15,086,400 |
| 2020-12-16 | 2020-12-14 | 0.590 | 25,168,000 | -200,000 | 4.66% | 14,849,120 |
| 2020-12-15 | 2020-12-11 | 0.600 | 25,368,000 | -282,000 | 4.70% | 15,220,800 |
| 2020-12-14 | 2020-12-10 | 0.650 | 25,650,000 | -645,000 | 4.75% | 16,672,500 |
| 2020-12-11 | 2020-12-09 | 0.650 | 26,295,000 | -242,000 | 4.87% | 17,091,750 |
| 2020-12-10 | 2020-12-08 | 0.640 | 26,537,000 | -7,175,000 | 4.92% | 16,983,680 |
| 2020-12-09 | 2020-12-07 | 0.560 | 33,712,000 | -1,661,000 | 6.25% | 18,878,720 |
| 2020-10-21 | 2020-10-19 | 0.590 | 35,373,000 | -975,000 | 6.55% | 20,870,070 |
| 2020-10-20 | 2020-10-16 | 0.580 | 36,348,000 | -766,000 | 6.74% | 21,081,840 |
| 2020-10-19 | 2020-10-15 | 0.590 | 37,114,000 | +1,360,000 | 6.88% | 21,897,260 |
| 2020-10-16 | 2020-10-14 | 0.520 | 35,754,000 | +335,000 | 6.63% | 18,592,080 |
| 2020-10-15 | 2020-10-12 | 0.495 | 35,419,000 | -4,000 | 6.56% | 17,532,405 |
| 2020-10-14 | 2020-10-09 | 0.500 | 35,423,000 | +10,000 | 6.56% | 17,711,500 |
| 2020-10-12 | 2020-10-08 | 0.475 | 35,413,000 | +49,000 | 6.56% | 16,821,175 |
| 2020-10-09 | 2020-10-07 | 0.450 | 35,364,000 | +4,000 | 6.55% | 15,913,800 |
| 2020-10-08 | 2020-10-06 | 0.440 | 35,360,000 | +47,000 | 6.55% | 15,558,400 |
| 2020-10-07 | 2020-10-05 | 0.430 | 35,313,000 | +44,000 | 6.54% | 15,184,590 |
| 2020-10-06 | 2020-09-30 | 0.440 | 35,269,000 | -71,000 | 6.54% | 15,518,360 |
| 2020-10-05 | 2020-09-29 | 0.440 | 35,340,000 | +10,000 | 6.55% | 15,549,600 |
| 2020-09-30 | 2020-09-28 | 0.440 | 35,330,000 | -117,000 | 6.55% | 15,545,200 |
| 2020-09-24 | 2020-09-22 | 0.425 | 35,447,000 | +3,000 | 6.57% | 15,064,975 |
| 2020-09-23 | 2020-09-21 | 0.425 | 35,444,000 | -5,000 | 6.57% | 15,063,700 |
| 2020-09-22 | 2020-09-18 | 0.435 | 35,449,000 | +1,000 | 6.57% | 15,420,315 |
| 2020-09-21 | 2020-09-17 | 0.430 | 35,448,000 | -157,000 | 6.57% | 15,242,640 |
| 2020-09-17 | 2020-09-15 | 0.380 | 35,605,000 | +53,000 | 6.60% | 13,529,900 |
| 2020-09-16 | 2020-09-14 | 0.385 | 35,552,000 | -47,000 | 6.59% | 13,687,520 |
| 2020-09-15 | 2020-09-11 | 0.395 | 35,599,000 | +139,000 | 6.60% | 14,061,605 |
| 2020-09-14 | 2020-09-10 | 0.400 | 35,460,000 | +643,000 | 6.57% | 14,184,000 |
| 2020-09-11 | 2020-09-09 | 0.420 | 34,817,000 | +128,000 | 6.45% | 14,623,140 |
| 2020-09-10 | 2020-09-08 | 0.440 | 34,689,000 | -40,000 | 6.43% | 15,263,160 |
| 2020-09-09 | 2020-09-07 | 0.450 | 34,729,000 | +116,000 | 6.44% | 15,628,050 |
| 2020-09-08 | 2020-09-04 | 0.485 | 34,613,000 | -10,000 | 6.41% | 16,787,305 |
| 2020-09-03 | 2020-09-01 | 0.485 | 34,623,000 | +25,000 | 6.42% | 16,792,155 |
| 2020-09-02 | 2020-08-31 | 0.495 | 34,598,000 | -12,000 | 6.41% | 17,126,010 |
| 2020-09-01 | 2020-08-28 | 0.495 | 34,610,000 | -20,000 | 6.41% | 17,131,950 |
| 2020-08-28 | 2020-08-26 | 0.500 | 34,630,000 | -16,000 | 6.42% | 17,315,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 34,646,000 | +110,000 | 6.42% | 17,323,000 |
| 2020-08-25 | 2020-08-21 | 0.500 | 34,536,000 | +20,000 | 6.40% | 17,268,000 |
| 2020-08-21 | 2020-08-19 | 0.500 | 34,516,000 | -80,000 | 6.40% | 17,258,000 |
| 2020-08-19 | 2020-08-17 | 0.475 | 34,596,000 | +2,774,000 | 6.41% | 16,433,100 |
| 2020-08-18 | 2020-08-14 | 0.480 | 31,822,000 | +500,000 | 5.90% | 15,274,560 |
| 2020-08-17 | 2020-08-13 | 0.485 | 31,322,000 | +2,058,000 | 5.80% | 15,191,170 |
| 2020-08-14 | 2020-08-12 | 0.490 | 29,264,000 | +15,000 | 5.42% | 14,339,360 |
| 2020-08-13 | 2020-08-11 | 0.495 | 29,249,000 | -42,000 | 5.42% | 14,478,255 |
| 2020-08-12 | 2020-08-10 | 0.490 | 29,291,000 | +94,000 | 5.43% | 14,352,590 |
| 2020-08-11 | 2020-08-07 | 0.500 | 29,197,000 | -201,000 | 5.41% | 14,598,500 |
| 2020-08-10 | 2020-08-06 | 0.510 | 29,398,000 | +30,000 | 5.45% | 14,992,980 |
| 2020-08-07 | 2020-08-05 | 0.510 | 29,368,000 | +283,000 | 5.44% | 14,977,680 |
| 2020-08-06 | 2020-08-04 | 0.520 | 29,085,000 | -71,000 | 5.39% | 15,124,200 |
| 2020-08-05 | 2020-08-03 | 0.520 | 29,156,000 | +124,000 | 5.40% | 15,161,120 |
| 2020-08-04 | 2020-07-31 | 0.530 | 29,032,000 | -1,073,000 | 5.38% | 15,386,960 |
| 2020-08-03 | 2020-07-30 | 0.485 | 30,105,000 | +40,000 | 5.58% | 14,600,925 |
| 2020-07-31 | 2020-07-29 | 0.510 | 30,065,000 | -50,000 | 5.57% | 15,333,150 |
| 2020-07-30 | 2020-07-28 | 0.480 | 30,115,000 | -231,000 | 5.58% | 14,455,200 |
| 2020-07-29 | 2020-07-27 | 0.480 | 30,346,000 | +292,000 | 5.62% | 14,566,080 |
| 2020-07-28 | 2020-07-24 | 0.490 | 30,054,000 | +350,000 | 5.57% | 14,726,460 |
| 2020-07-27 | 2020-07-23 | 0.495 | 29,704,000 | +1,046,000 | 5.50% | 14,703,480 |
| 2020-07-24 | 2020-07-22 | 0.495 | 28,658,000 | +776,000 | 5.31% | 14,185,710 |
| 2020-07-23 | 2020-07-21 | 0.500 | 27,882,000 | +3,001,000 | 5.17% | 13,941,000 |
| 2020-07-22 | 2020-07-20 | 0.495 | 24,881,000 | +11,000 | 4.61% | 12,316,095 |
| 2020-07-21 | 2020-07-17 | 0.500 | 24,870,000 | +454,000 | 4.61% | 12,435,000 |
| 2020-07-20 | 2020-07-16 | 0.495 | 24,416,000 | +1,745,000 | 4.52% | 12,085,920 |
| 2020-07-17 | 2020-07-15 | 0.560 | 22,671,000 | -343,000 | 4.20% | 12,695,760 |
| 2020-07-16 | 2020-07-14 | 0.570 | 23,014,000 | +2,000 | 4.26% | 13,117,980 |
| 2020-07-15 | 2020-07-13 | 0.570 | 23,012,000 | +139,000 | 4.26% | 13,116,840 |
| 2020-07-14 | 2020-07-10 | 0.560 | 22,873,000 | +7,000 | 4.24% | 12,808,880 |
| 2020-07-13 | 2020-07-09 | 0.560 | 22,866,000 | +28,000 | 4.24% | 12,804,960 |
| 2020-07-10 | 2020-07-08 | 0.570 | 22,838,000 | -69,000 | 4.23% | 13,017,660 |
| 2020-07-09 | 2020-07-07 | 0.570 | 22,907,000 | +4,000 | 4.24% | 13,056,990 |
| 2020-07-08 | 2020-07-06 | 0.570 | 22,903,000 | -45,000 | 4.24% | 13,054,710 |
| 2020-07-07 | 2020-07-03 | 0.570 | 22,948,000 | +264,000 | 4.25% | 13,080,360 |
| 2020-07-06 | 2020-07-02 | 0.560 | 22,684,000 | -57,000 | 4.20% | 12,703,040 |
| 2020-07-03 | 2020-06-30 | 0.570 | 22,741,000 | +181,000 | 4.21% | 12,962,370 |
| 2020-07-02 | 2020-06-29 | 0.550 | 22,560,000 | -43,000 | 4.18% | 12,408,000 |
| 2020-06-30 | 2020-06-26 | 0.570 | 22,603,000 | +96,000 | 4.19% | 12,883,710 |
| 2020-06-26 | 2020-06-23 | 0.560 | 22,507,000 | +36,000 | 4.17% | 12,603,920 |
| 2020-06-24 | 2020-06-22 | 0.570 | 22,471,000 | +74,000 | 4.16% | 12,808,470 |
| 2020-06-23 | 2020-06-19 | 0.580 | 22,397,000 | +174,000 | 4.15% | 12,990,260 |
| 2020-06-22 | 2020-06-18 | 0.560 | 22,223,000 | +196,000 | 4.12% | 12,444,880 |
| 2020-06-18 | 2020-06-16 | 0.570 | 22,027,000 | -41,000 | 4.08% | 12,555,390 |
| 2020-06-17 | 2020-06-15 | 0.560 | 22,068,000 | +48,000 | 4.09% | 12,358,080 |
| 2020-06-16 | 2020-06-12 | 0.560 | 22,020,000 | +250,000 | 4.08% | 12,331,200 |
| 2020-06-15 | 2020-06-11 | 0.570 | 21,770,000 | -9,000 | 4.03% | 12,408,900 |
| 2020-06-12 | 2020-06-10 | 0.590 | 21,779,000 | +31,000 | 4.04% | 12,849,610 |
| 2020-06-11 | 2020-06-09 | 0.620 | 21,748,000 | -226,000 | 4.03% | 13,483,760 |
| 2020-06-10 | 2020-06-08 | 0.580 | 21,974,000 | -8,000 | 4.07% | 12,744,920 |
| 2020-06-09 | 2020-06-05 | 0.570 | 21,982,000 | +220,000 | 4.07% | 12,529,740 |
| 2020-06-08 | 2020-06-04 | 0.580 | 21,762,000 | +667,000 | 4.03% | 12,621,960 |
| 2020-06-05 | 2020-06-03 | 0.590 | 21,095,000 | -31,000 | 3.91% | 12,446,050 |
| 2020-06-04 | 2020-06-02 | 0.580 | 21,126,000 | -49,000 | 3.91% | 12,253,080 |
| 2020-06-03 | 2020-06-01 | 0.580 | 21,175,000 | +238,000 | 3.92% | 12,281,500 |
| 2020-06-02 | 2020-05-29 | 0.570 | 20,937,000 | -1,000 | 3.88% | 11,934,090 |
| 2020-05-29 | 2020-05-27 | 0.580 | 20,938,000 | -7,000 | 3.88% | 12,144,040 |
| 2020-05-27 | 2020-05-25 | 0.580 | 20,945,000 | -5,000 | 3.88% | 12,148,100 |
| 2020-05-26 | 2020-05-22 | 0.580 | 20,950,000 | -3,000 | 3.88% | 12,151,000 |
| 2020-05-25 | 2020-05-21 | 0.590 | 20,953,000 | -1,000 | 3.88% | 12,362,270 |
| 2020-05-22 | 2020-05-20 | 0.590 | 20,954,000 | -16,000 | 3.88% | 12,362,860 |
| 2020-05-21 | 2020-05-19 | 0.590 | 20,970,000 | -12,000 | 3.89% | 12,372,300 |
| 2020-05-20 | 2020-05-18 | 0.580 | 20,982,000 | -76,000 | 3.89% | 12,169,560 |
| 2020-05-19 | 2020-05-15 | 0.590 | 21,058,000 | +8,000 | 3.90% | 12,424,220 |
| 2020-05-18 | 2020-05-14 | 0.610 | 21,050,000 | -109,000 | 3.90% | 12,840,500 |
| 2020-05-15 | 2020-05-13 | 0.590 | 21,159,000 | +69,000 | 3.92% | 12,483,810 |
| 2020-05-14 | 2020-05-12 | 0.610 | 21,090,000 | +85,000 | 3.91% | 12,864,900 |
| 2020-05-13 | 2020-05-11 | 0.640 | 21,005,000 | -470,000 | 3.89% | 13,443,200 |
| 2020-05-12 | 2020-05-08 | 0.620 | 21,475,000 | -53,000 | 3.98% | 13,314,500 |
| 2020-05-11 | 2020-05-07 | 0.620 | 21,528,000 | -45,000 | 3.99% | 13,347,360 |
| 2020-05-08 | 2020-05-06 | 0.630 | 21,573,000 | -184,000 | 4.00% | 13,590,990 |
| 2020-05-07 | 2020-05-05 | 0.590 | 21,757,000 | +34,000 | 4.03% | 12,836,630 |
| 2020-05-06 | 2020-05-04 | 0.580 | 21,723,000 | -9,000 | 4.03% | 12,599,340 |
| 2020-05-05 | 2020-04-29 | 0.630 | 21,732,000 | +51,000 | 4.03% | 13,691,160 |
| 2020-05-04 | 2020-04-28 | 0.600 | 21,681,000 | +5,617,000 | 4.02% | 13,008,600 |
| 2020-04-29 | 2020-04-27 | 0.580 | 16,064,000 | +867,000 | 2.98% | 9,317,120 |
| 2020-04-28 | 2020-04-24 | 0.570 | 15,197,000 | +122,000 | 2.82% | 8,662,290 |
| 2020-04-27 | 2020-04-23 | 0.590 | 15,075,000 | -36,000 | 2.79% | 8,894,250 |
| 2020-04-24 | 2020-04-22 | 0.590 | 15,111,000 | +7,217,000 | 2.80% | 8,915,490 |
| 2020-04-23 | 2020-04-21 | 0.630 | 7,894,000 | +222,000 | 1.46% | 4,973,220 |
| 2020-04-22 | 2020-04-20 | 0.640 | 7,672,000 | +430,000 | 1.42% | 4,910,080 |
| 2020-04-21 | 2020-04-17 | 0.640 | 7,242,000 | +213,000 | 1.34% | 4,634,880 |
| 2020-04-17 | 2020-04-15 | 0.660 | 7,029,000 | +533,000 | 1.30% | 4,639,140 |
| 2020-04-16 | 2020-04-14 | 0.660 | 6,496,000 | +301,000 | 1.20% | 4,287,360 |
| 2020-04-15 | 2020-04-09 | 0.660 | 6,195,000 | +65,000 | 1.15% | 4,088,700 |
| 2020-04-09 | 2020-04-07 | 0.640 | 6,130,000 | +209,000 | 1.14% | 3,923,200 |
| 2020-04-08 | 2020-04-06 | 0.620 | 5,921,000 | +179,000 | 1.10% | 3,671,020 |
| 2020-04-07 | 2020-04-03 | 0.640 | 5,742,000 | +167,000 | 1.06% | 3,674,880 |
| 2020-04-06 | 2020-04-02 | 0.610 | 5,575,000 | +111,000 | 1.03% | 3,400,750 |
| 2020-04-03 | 2020-04-01 | 0.630 | 5,464,000 | +136,000 | 1.01% | 3,442,320 |
| 2020-04-02 | 2020-03-31 | 0.610 | 5,328,000 | +940,000 | 0.99% | 3,250,080 |
| 2020-04-01 | 2020-03-30 | 0.630 | 4,388,000 | -75,000 | 0.81% | 2,764,440 |
| 2020-03-31 | 2020-03-27 | 0.710 | 4,463,000 | -32,000 | 0.83% | 3,168,730 |
| 2020-03-30 | 2020-03-26 | 0.690 | 4,495,000 | +27,000 | 0.83% | 3,101,550 |
| 2020-03-27 | 2020-03-25 | 0.700 | 4,468,000 | -19,000 | 0.83% | 3,127,600 |
| 2020-03-25 | 2020-03-23 | 0.600 | 4,487,000 | -100,000 | 0.83% | 2,692,200 |
| 2020-03-24 | 2020-03-20 | 0.630 | 4,587,000 | -31,000 | 0.85% | 2,889,810 |
| 2020-03-23 | 2020-03-19 | 0.580 | 4,618,000 | +7,000 | 0.86% | 2,678,440 |
| 2020-03-20 | 2020-03-18 | 0.630 | 4,611,000 | +114,000 | 0.85% | 2,904,930 |
| 2020-03-19 | 2020-03-17 | 0.650 | 4,497,000 | -55,000 | 0.83% | 2,923,050 |
| 2020-03-18 | 2020-03-16 | 0.670 | 4,552,000 | +93,000 | 0.84% | 3,049,840 |
| 2020-03-17 | 2020-03-13 | 0.710 | 4,459,000 | +39,000 | 0.83% | 3,165,890 |
| 2020-03-13 | 2020-03-11 | 0.730 | 4,420,000 | +1,000 | 0.82% | 3,226,600 |
| 2020-03-12 | 2020-03-10 | 0.840 | 4,419,000 | -1,000 | 0.82% | 3,711,960 |
| 2020-03-11 | 2020-03-09 | 0.740 | 4,420,000 | -117,000 | 0.82% | 3,270,800 |
| 2020-03-10 | 2020-03-06 | 0.780 | 4,537,000 | -972,000 | 0.84% | 3,538,860 |
| 2020-03-09 | 2020-03-05 | 0.780 | 5,509,000 | -26,000 | 1.02% | 4,297,020 |
| 2020-03-05 | 2020-03-03 | 0.800 | 5,535,000 | -1,797,000 | 1.03% | 4,428,000 |
| 2020-03-04 | 2020-03-02 | 0.800 | 7,332,000 | -146,000 | 1.36% | 5,865,600 |
| 2020-03-03 | 2020-02-28 | 0.810 | 7,478,000 | -114,000 | 1.39% | 6,057,180 |
| 2020-03-02 | 2020-02-27 | 0.820 | 7,592,000 | +106,000 | 1.41% | 6,225,440 |
| 2020-02-28 | 2020-02-26 | 0.830 | 7,486,000 | -35,000 | 1.39% | 6,213,380 |
| 2020-02-27 | 2020-02-25 | 0.810 | 7,521,000 | +151,000 | 1.39% | 6,092,010 |
| 2020-02-26 | 2020-02-24 | 0.830 | 7,370,000 | -28,000 | 1.37% | 6,117,100 |
| 2020-02-24 | 2020-02-20 | 0.840 | 7,398,000 | +360,000 | 1.37% | 6,214,320 |
| 2020-02-21 | 2020-02-19 | 0.840 | 7,038,000 | -43,000 | 1.30% | 5,911,920 |
| 2020-02-20 | 2020-02-18 | 0.820 | 7,081,000 | -7,000 | 1.31% | 5,806,420 |
| 2020-02-19 | 2020-02-17 | 0.840 | 7,088,000 | -149,000 | 1.31% | 5,953,920 |
| 2020-02-18 | 2020-02-14 | 0.810 | 7,237,000 | +87,000 | 1.34% | 5,861,970 |
| 2020-02-17 | 2020-02-13 | 0.780 | 7,150,000 | -27,000 | 1.32% | 5,577,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 7,177,000 | +10,000 | 1.33% | 5,310,980 |
| 2020-02-11 | 2020-02-07 | 0.740 | 7,167,000 | +15,000 | 1.33% | 5,303,580 |
| 2020-02-10 | 2020-02-06 | 0.740 | 7,152,000 | -36,000 | 1.33% | 5,292,480 |
| 2020-02-07 | 2020-02-05 | 0.730 | 7,188,000 | +78,000 | 1.33% | 5,247,240 |
| 2020-02-06 | 2020-02-04 | 0.740 | 7,110,000 | +55,000 | 1.32% | 5,261,400 |
| 2020-02-05 | 2020-02-03 | 0.730 | 7,055,000 | -176,000 | 1.31% | 5,150,150 |
| 2020-02-04 | 2020-01-31 | 0.740 | 7,231,000 | -12,000 | 1.34% | 5,350,940 |
| 2020-02-03 | 2020-01-30 | 0.740 | 7,243,000 | +23,000 | 1.34% | 5,359,820 |
| 2020-01-31 | 2020-01-29 | 0.770 | 7,220,000 | -82,000 | 1.34% | 5,559,400 |
| 2020-01-30 | 2020-01-24 | 0.840 | 7,302,000 | +58,000 | 1.35% | 6,133,680 |
| 2020-01-29 | 2020-01-22 | 0.880 | 7,244,000 | -95,000 | 1.34% | 6,374,720 |
| 2020-01-23 | 2020-01-21 | 0.900 | 7,339,000 | -1,011,000 | 1.36% | 6,605,100 |
| 2020-01-22 | 2020-01-20 | 0.890 | 8,350,000 | +61,000 | 1.55% | 7,431,500 |
| 2020-01-21 | 2020-01-17 | 0.910 | 8,289,000 | -198,000 | 1.54% | 7,542,990 |
| 2020-01-20 | 2020-01-16 | 0.940 | 8,487,000 | +32,000 | 1.57% | 7,977,780 |
| 2020-01-17 | 2020-01-15 | 0.930 | 8,455,000 | +48,000 | 1.57% | 7,863,150 |
| 2020-01-16 | 2020-01-14 | 0.920 | 8,407,000 | -20,000 | 1.56% | 7,734,440 |
| 2020-01-15 | 2020-01-13 | 0.910 | 8,427,000 | +552,000 | 1.56% | 7,668,570 |
| 2020-01-14 | 2020-01-10 | 0.880 | 7,875,000 | +182,000 | 1.46% | 6,930,000 |
| 2020-01-13 | 2020-01-09 | 0.870 | 7,693,000 | +159,000 | 1.43% | 6,692,910 |
| 2020-01-10 | 2020-01-08 | 0.880 | 7,534,000 | +162,000 | 1.40% | 6,629,920 |
| 2020-01-09 | 2020-01-07 | 0.940 | 7,372,000 | -218,000 | 1.37% | 6,929,680 |
| 2020-01-08 | 2020-01-06 | 0.940 | 7,590,000 | +76,000 | 1.41% | 7,134,600 |
| 2020-01-06 | 2020-01-02 | 1.050 | 7,514,000 | -1,000 | 1.39% | 7,889,700 |
| 2020-01-03 | 2019-12-31 | 1.030 | 7,515,000 | -1,000 | 1.39% | 7,740,450 |
| 2020-01-02 | 2019-12-27 | 1.040 | 7,516,000 | -40,000 | 1.39% | 7,816,640 |
| 2019-12-30 | 2019-12-24 | 1.000 | 7,556,000 | -10,000 | 1.40% | 7,556,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 7,566,000 | +40,000 | 1.40% | 7,792,980 |
| 2019-12-23 | 2019-12-19 | 1.060 | 7,526,000 | -5,000 | 1.39% | 7,977,560 |
| 2019-12-20 | 2019-12-18 | 1.060 | 7,531,000 | +15,000 | 1.40% | 7,982,860 |
| 2019-12-19 | 2019-12-17 | 1.080 | 7,516,000 | +943,000 | 1.39% | 8,117,280 |
| 2019-12-18 | 2019-12-16 | 1.030 | 6,573,000 | -18,000 | 1.22% | 6,770,190 |
| 2019-12-17 | 2019-12-13 | 1.010 | 6,591,000 | -188,000 | 1.22% | 6,656,910 |
| 2019-12-16 | 2019-12-12 | 1.030 | 6,779,000 | -124,000 | 1.26% | 6,982,370 |
| 2019-12-13 | 2019-12-11 | 0.970 | 6,903,000 | -192,000 | 1.28% | 6,695,910 |
| 2019-12-12 | 2019-12-10 | 0.930 | 7,095,000 | -89,000 | 1.31% | 6,598,350 |
| 2019-12-10 | 2019-12-06 | 0.930 | 7,184,000 | +30,000 | 1.33% | 6,681,120 |
| 2019-12-09 | 2019-12-05 | 0.940 | 7,154,000 | -1,000 | 1.33% | 6,724,760 |
| 2019-12-06 | 2019-12-04 | 0.920 | 7,155,000 | -49,000 | 1.33% | 6,582,600 |
| 2019-12-05 | 2019-12-03 | 0.950 | 7,204,000 | -4,000 | 1.33% | 6,843,800 |
| 2019-12-04 | 2019-12-02 | 0.950 | 7,208,000 | -309,000 | 1.34% | 6,847,600 |
| 2019-12-03 | 2019-11-29 | 1.000 | 7,517,000 | -43,000 | 1.39% | 7,517,000 |
| 2019-12-02 | 2019-11-28 | 1.030 | 7,560,000 | +79,000 | 1.40% | 7,786,800 |
| 2019-11-29 | 2019-11-27 | 1.060 | 7,481,000 | +44,000 | 1.39% | 7,929,860 |
| 2019-11-28 | 2019-11-26 | 1.060 | 7,437,000 | +106,000 | 1.38% | 7,883,220 |
| 2019-11-27 | 2019-11-25 | 1.080 | 7,331,000 | +20,000 | 1.36% | 7,917,480 |
| 2019-11-26 | 2019-11-22 | 1.080 | 7,311,000 | -4,000 | 1.35% | 7,895,880 |
| 2019-11-25 | 2019-11-21 | 1.070 | 7,315,000 | -8,000 | 1.36% | 7,827,050 |
| 2019-11-22 | 2019-11-20 | 1.100 | 7,323,000 | -1,000 | 1.36% | 8,055,300 |
| 2019-11-21 | 2019-11-19 | 1.070 | 7,324,000 | -10,000 | 1.36% | 7,836,680 |
| 2019-11-20 | 2019-11-18 | 1.080 | 7,334,000 | +10,000 | 1.36% | 7,920,720 |
| 2019-11-19 | 2019-11-15 | 1.050 | 7,324,000 | +1,606,000 | 1.36% | 7,690,200 |
| 2019-11-18 | 2019-11-14 | 1.070 | 5,718,000 | -171,000 | 1.06% | 6,118,260 |
| 2019-11-15 | 2019-11-13 | 1.110 | 5,889,000 | -102,000 | 1.09% | 6,536,790 |
| 2019-11-14 | 2019-11-12 | 1.120 | 5,991,000 | -10,000 | 1.11% | 6,709,920 |
| 2019-11-13 | 2019-11-11 | 1.120 | 6,001,000 | -59,000 | 1.11% | 6,721,120 |
| 2019-11-12 | 2019-11-08 | 1.150 | 6,060,000 | +26,000 | 1.12% | 6,969,000 |
| 2019-11-11 | 2019-11-07 | 1.170 | 6,034,000 | -44,000 | 1.12% | 7,059,780 |
| 2019-11-08 | 2019-11-06 | 1.170 | 6,078,000 | -12,000 | 1.13% | 7,111,260 |
| 2019-11-07 | 2019-11-05 | 1.120 | 6,090,000 | -11,000 | 1.13% | 6,820,800 |
| 2019-11-06 | 2019-11-04 | 1.060 | 6,101,000 | -92,000 | 1.13% | 6,467,060 |
| 2019-11-05 | 2019-11-01 | 1.070 | 6,193,000 | -91,000 | 1.15% | 6,626,510 |
| 2019-11-01 | 2019-10-30 | 1.080 | 6,284,000 | -60,000 | 1.16% | 6,786,720 |
| 2019-10-31 | 2019-10-29 | 1.070 | 6,344,000 | +23,000 | 1.18% | 6,788,080 |
| 2019-10-30 | 2019-10-28 | 1.080 | 6,321,000 | -45,000 | 1.17% | 6,826,680 |
| 2019-10-29 | 2019-10-25 | 1.060 | 6,366,000 | -39,000 | 1.18% | 6,747,960 |
| 2019-10-28 | 2019-10-24 | 1.050 | 6,405,000 | -30,000 | 1.19% | 6,725,250 |
| 2019-10-25 | 2019-10-23 | 1.070 | 6,435,000 | +41,000 | 1.19% | 6,885,450 |
| 2019-10-24 | 2019-10-22 | 1.266 | 6,394,000 | +45,000 | 1.18% | 8,094,651 |
| 2019-10-23 | 2019-10-21 | 1.266 | 6,349,000 | +438,818 | 1.18% | 8,037,683 |
| 2019-10-22 | 2019-10-18 | 1.255 | 5,910,182 | -64,694 | 1.19% | 7,418,199 |
| 2019-10-21 | 2019-10-17 | 1.255 | 5,974,876 | -74,859 | 1.20% | 7,499,400 |
| 2019-10-18 | 2019-10-16 | 1.255 | 6,049,735 | -26,801 | 1.21% | 7,593,360 |
| 2019-10-17 | 2019-10-15 | 1.266 | 6,076,536 | +64,693 | 1.22% | 7,692,750 |
| 2019-10-16 | 2019-10-14 | 1.266 | 6,011,843 | -43,437 | 1.21% | 7,610,850 |
| 2019-10-15 | 2019-10-11 | 1.266 | 6,055,280 | -23,105 | 1.21% | 7,665,840 |
| 2019-10-14 | 2019-10-10 | 1.255 | 6,078,385 | +69,314 | 1.22% | 7,629,320 |
| 2019-10-11 | 2019-10-09 | 1.266 | 6,009,071 | -43,436 | 1.20% | 7,607,341 |
| 2019-10-10 | 2019-10-08 | 1.288 | 6,052,507 | +67,465 | 1.21% | 7,793,309 |
| 2019-10-09 | 2019-10-04 | 1.255 | 5,985,042 | -110,902 | 1.20% | 7,512,160 |
| 2019-10-08 | 2019-10-03 | 1.244 | 6,095,944 | +134,931 | 1.22% | 7,585,400 |
| 2019-10-04 | 2019-10-02 | 1.244 | 5,961,013 | +55,451 | 1.20% | 7,417,500 |
| 2019-10-03 | 2019-09-30 | 1.255 | 5,905,562 | +33,271 | 1.18% | 7,412,401 |
| 2019-10-02 | 2019-09-27 | 1.277 | 5,872,291 | +21,257 | 1.18% | 7,497,720 |
| 2019-09-30 | 2019-09-26 | 1.298 | 5,851,034 | -18,484 | 1.17% | 7,597,199 |
| 2019-09-27 | 2019-09-25 | 1.277 | 5,869,518 | +328,087 | 1.18% | 7,494,180 |
| 2019-09-26 | 2019-09-24 | 1.363 | 5,541,431 | -9,242 | 1.11% | 7,554,959 |
| 2019-09-25 | 2019-09-23 | 1.374 | 5,550,673 | -408,491 | 1.11% | 7,627,620 |
| 2019-09-24 | 2019-09-20 | 1.331 | 5,959,164 | +7,393 | 1.19% | 7,931,039 |
| 2019-09-23 | 2019-09-19 | 1.342 | 5,951,771 | -146,022 | 1.19% | 7,985,600 |
| 2019-09-20 | 2019-09-18 | 1.342 | 6,097,793 | +11,091 | 1.22% | 8,181,520 |
| 2019-09-19 | 2019-09-17 | 1.298 | 6,086,702 | +44,361 | 1.22% | 7,903,199 |
| 2019-09-18 | 2019-09-16 | 1.363 | 6,042,341 | +30,498 | 1.21% | 8,237,879 |
| 2019-09-17 | 2019-09-13 | 1.374 | 6,011,843 | -34,195 | 1.21% | 8,261,350 |
| 2019-09-16 | 2019-09-12 | 1.320 | 6,046,038 | +66,541 | 1.21% | 7,981,240 |
| 2019-09-13 | 2019-09-11 | 1.363 | 5,979,497 | -258,772 | 1.20% | 8,152,201 |
| 2019-09-12 | 2019-09-10 | 1.428 | 6,238,269 | -675,582 | 1.25% | 8,910,000 |
| 2019-09-11 | 2019-09-09 | 1.407 | 6,913,851 | -150,642 | 1.39% | 9,725,300 |
| 2019-09-10 | 2019-09-06 | 1.266 | 7,064,493 | +55,451 | 1.42% | 8,943,480 |
| 2019-09-09 | 2019-09-05 | 1.277 | 7,009,042 | -600,722 | 1.41% | 8,949,120 |
| 2019-09-06 | 2019-09-04 | 1.234 | 7,609,764 | -975,943 | 1.53% | 9,386,760 |
| 2019-09-05 | 2019-09-03 | 1.212 | 8,585,707 | +3,578,456 | 1.72% | 10,404,800 |
| 2019-09-04 | 2019-09-02 | 1.461 | 5,007,251 | +846,556 | 1.00% | 7,314,300 |
| 2019-09-03 | 2019-08-30 | 2.023 | 4,160,695 | +95,192 | 0.83% | 8,418,741 |
| 2019-09-02 | 2019-08-29 | 1.991 | 4,065,503 | +121,993 | 0.82% | 8,094,160 |
| 2019-08-30 | 2019-08-28 | 2.056 | 3,943,510 | +24,953 | 0.79% | 8,107,299 |
| 2019-08-29 | 2019-08-27 | 2.023 | 3,918,557 | +132,159 | 0.79% | 7,928,799 |
| 2019-08-28 | 2019-08-26 | 2.077 | 3,786,398 | -12,939 | 0.76% | 7,866,239 |
| 2019-08-27 | 2019-08-23 | 2.186 | 3,799,337 | -3,697 | 0.76% | 8,304,220 |
| 2019-08-26 | 2019-08-22 | 2.132 | 3,803,034 | +11,090 | 0.76% | 8,106,551 |
| 2019-08-23 | 2019-08-21 | 2.132 | 3,791,944 | +83,177 | 0.76% | 8,082,911 |
| 2019-08-22 | 2019-08-20 | 2.164 | 3,708,767 | +24,029 | 0.74% | 8,026,001 |
| 2019-08-21 | 2019-08-19 | 2.229 | 3,684,738 | +20,332 | 0.74% | 8,213,221 |
| 2019-08-19 | 2019-08-15 | 2.218 | 3,664,406 | -5,545 | 0.73% | 8,128,251 |
| 2019-08-16 | 2019-08-14 | 2.218 | 3,669,951 | -12,938 | 0.74% | 8,140,551 |
| 2019-08-15 | 2019-08-13 | 2.229 | 3,682,889 | -32,347 | 0.74% | 8,209,099 |
| 2019-08-14 | 2019-08-12 | 2.229 | 3,715,236 | -33,271 | 0.74% | 8,281,200 |
| 2019-08-13 | 2019-08-09 | 2.218 | 3,748,507 | -24,953 | 0.75% | 8,314,801 |
| 2019-08-12 | 2019-08-08 | 2.261 | 3,773,460 | +19,408 | 0.76% | 8,533,471 |
| 2019-08-09 | 2019-08-07 | 2.272 | 3,754,052 | +33,271 | 0.75% | 8,530,200 |
| 2019-08-08 | 2019-08-06 | 2.251 | 3,720,781 | +24,029 | 0.75% | 8,374,080 |
| 2019-08-07 | 2019-08-05 | 2.272 | 3,696,752 | -42,513 | 0.74% | 8,400,000 |
| 2019-08-06 | 2019-08-02 | 2.424 | 3,739,265 | +12,939 | 0.75% | 9,063,041 |
| 2019-08-02 | 2019-07-31 | 2.499 | 3,726,326 | -9,242 | 0.75% | 9,313,920 |
| 2019-08-01 | 2019-07-30 | 2.564 | 3,735,568 | +3,697 | 0.75% | 9,579,540 |
| 2019-07-31 | 2019-07-29 | 2.597 | 3,731,871 | -33,271 | 0.75% | 9,691,199 |
| 2019-07-30 | 2019-07-26 | 2.554 | 3,765,142 | -924 | 0.75% | 9,614,640 |
| 2019-07-29 | 2019-07-25 | 2.586 | 3,766,066 | +12,938 | 0.76% | 9,739,249 |
| 2019-07-26 | 2019-07-24 | 2.608 | 3,753,128 | -31,422 | 0.75% | 9,787,011 |
| 2019-07-25 | 2019-07-23 | 2.640 | 3,784,550 | +12,014 | 0.76% | 9,991,800 |
| 2019-07-24 | 2019-07-22 | 2.694 | 3,772,536 | -68,389 | 0.76% | 10,164,181 |
| 2019-07-23 | 2019-07-19 | 2.705 | 3,840,925 | -115,524 | 0.77% | 10,389,999 |
| 2019-07-22 | 2019-07-18 | 2.651 | 3,956,449 | -44,361 | 0.79% | 10,488,450 |
| 2019-07-19 | 2019-07-17 | 2.651 | 4,000,810 | -5,545 | 0.80% | 10,606,050 |
| 2019-07-18 | 2019-07-16 | 2.705 | 4,006,355 | -182,989 | 0.80% | 10,837,500 |
| 2019-07-17 | 2019-07-15 | 2.608 | 4,189,344 | +29,574 | 0.84% | 10,924,529 |
| 2019-07-16 | 2019-07-12 | 2.489 | 4,159,770 | +34,195 | 0.83% | 10,352,299 |
| 2019-07-15 | 2019-07-11 | 2.499 | 4,125,575 | -10,166 | 0.83% | 10,311,839 |
| 2019-07-12 | 2019-07-10 | 2.489 | 4,135,741 | -24,029 | 0.83% | 10,292,499 |
| 2019-07-11 | 2019-07-09 | 2.402 | 4,159,770 | -79,481 | 0.83% | 9,992,219 |
| 2019-07-10 | 2019-07-08 | 2.391 | 4,239,251 | -36,967 | 0.85% | 10,137,271 |
| 2019-07-09 | 2019-07-05 | 2.456 | 4,276,218 | -55,451 | 0.86% | 10,503,290 |
| 2019-07-08 | 2019-07-04 | 2.445 | 4,331,669 | -3,697 | 0.87% | 10,592,619 |
| 2019-07-05 | 2019-07-03 | 2.521 | 4,335,366 | +3,697 | 0.87% | 10,930,030 |
| 2019-07-04 | 2019-07-02 | 2.478 | 4,331,669 | +30,498 | 0.87% | 10,733,229 |
| 2019-07-03 | 2019-06-28 | 2.445 | 4,301,171 | +14,787 | 0.86% | 10,518,040 |
| 2019-07-02 | 2019-06-27 | 2.489 | 4,286,384 | +12,939 | 0.86% | 10,667,400 |
| 2019-06-28 | 2019-06-26 | 2.424 | 4,273,445 | -32,347 | 0.86% | 10,357,759 |
| 2019-06-27 | 2019-06-25 | 2.370 | 4,305,792 | -21,256 | 0.86% | 10,203,210 |
| 2019-06-26 | 2019-06-24 | 2.489 | 4,327,048 | -4,621 | 0.87% | 10,768,599 |
| 2019-06-25 | 2019-06-21 | 2.478 | 4,331,669 | -36,968 | 0.87% | 10,733,229 |
| 2019-06-24 | 2019-06-20 | 2.510 | 4,368,637 | -5,545 | 0.88% | 10,966,640 |
| 2019-06-21 | 2019-06-19 | 2.489 | 4,374,182 | -38,816 | 0.88% | 10,885,900 |
| 2019-06-20 | 2019-06-18 | 2.402 | 4,412,998 | +19,408 | 0.88% | 10,600,500 |
| 2019-06-19 | 2019-06-17 | 2.435 | 4,393,590 | -6,469 | 0.88% | 10,696,500 |
| 2019-06-18 | 2019-06-14 | 2.316 | 4,400,059 | +35,119 | 0.88% | 10,188,539 |
| 2019-06-17 | 2019-06-13 | 2.359 | 4,364,940 | +145,097 | 0.88% | 10,296,140 |
| 2019-06-14 | 2019-06-12 | 2.218 | 4,219,843 | -48,982 | 0.85% | 9,360,301 |
| 2019-06-13 | 2019-06-11 | 2.164 | 4,268,825 | +180,217 | 0.86% | 9,238,001 |
| 2019-06-12 | 2019-06-10 | 2.088 | 4,088,608 | -5,545 | 0.82% | 8,538,320 |
| 2019-06-11 | 2019-06-06 | 2.034 | 4,094,153 | +39,740 | 0.82% | 8,328,400 |
| 2019-06-10 | 2019-06-05 | 2.067 | 4,054,413 | +58,224 | 0.81% | 8,379,170 |
| 2019-06-06 | 2019-06-04 | 2.056 | 3,996,189 | +103,509 | 0.80% | 8,215,600 |
| 2019-06-05 | 2019-06-03 | 2.088 | 3,892,680 | +144,173 | 0.78% | 8,129,160 |
| 2019-06-04 | 2019-05-31 | 2.110 | 3,748,507 | +152,491 | 0.75% | 7,909,201 |
| 2019-06-03 | 2019-05-30 | 2.218 | 3,596,016 | +15,712 | 0.72% | 7,976,551 |
| 2019-05-31 | 2019-05-29 | 2.272 | 3,580,304 | +33,270 | 0.72% | 8,135,399 |
| 2019-05-30 | 2019-05-28 | 2.337 | 3,547,034 | -1,848 | 0.71% | 8,290,081 |
| 2019-05-29 | 2019-05-27 | 2.337 | 3,548,882 | -2,773 | 0.71% | 8,294,400 |
| 2019-05-28 | 2019-05-24 | 2.380 | 3,551,655 | +36,968 | 0.71% | 8,454,601 |
| 2019-05-27 | 2019-05-23 | 2.326 | 3,514,687 | -4,621 | 0.70% | 8,176,450 |
| 2019-05-24 | 2019-05-22 | 2.413 | 3,519,308 | +48,058 | 0.71% | 8,491,840 |
| 2019-05-23 | 2019-05-21 | 2.445 | 3,471,250 | -924 | 0.70% | 8,488,559 |
| 2019-05-22 | 2019-05-20 | 2.489 | 3,472,174 | -809,589 | 0.70% | 8,641,099 |
| 2019-05-21 | 2019-05-17 | 2.543 | 4,281,763 | +59,148 | 0.86% | 10,887,550 |
| 2019-05-20 | 2019-05-16 | 2.554 | 4,222,615 | +189,458 | 0.85% | 10,782,840 |
| 2019-05-17 | 2019-05-15 | 2.543 | 4,033,157 | -47,133 | 0.81% | 10,255,401 |
| 2019-05-16 | 2019-05-14 | 2.489 | 4,080,290 | +54,527 | 0.82% | 10,154,500 |
| 2019-05-15 | 2019-05-10 | 2.673 | 4,025,763 | +555,437 | 0.81% | 10,759,320 |
| 2019-05-14 | 2019-05-09 | 2.521 | 3,470,326 | -6,469 | 0.70% | 8,749,150 |
| 2019-05-10 | 2019-05-08 | 2.748 | 3,476,795 | -1,965,748 | 0.70% | 9,555,479 |
| 2019-05-09 | 2019-05-07 | 2.792 | 5,442,543 | +277,256 | 1.09% | 15,193,619 |
| 2019-05-08 | 2019-05-06 | 2.813 | 5,165,287 | +739,351 | 1.04% | 14,531,400 |
| 2019-05-07 | 2019-05-03 | 2.965 | 4,425,936 | +134,007 | 0.89% | 13,121,859 |
| 2019-05-06 | 2019-05-02 | 2.921 | 4,291,929 | +325,314 | 0.86% | 12,538,799 |
| 2019-05-03 | 2019-04-30 | 2.835 | 3,966,615 | +43,437 | 0.80% | 11,245,040 |
| 2019-05-02 | 2019-04-29 | 2.878 | 3,923,178 | +121,993 | 0.79% | 11,291,699 |
| 2019-04-30 | 2019-04-26 | 2.813 | 3,801,185 | +597,025 | 0.76% | 10,693,799 |
| 2019-04-29 | 2019-04-25 | 2.954 | 3,204,160 | +91,495 | 0.64% | 9,464,910 |
| 2019-04-26 | 2019-04-24 | 3.160 | 3,112,665 | +7,393 | 0.62% | 9,834,559 |
| 2019-04-25 | 2019-04-23 | 3.224 | 3,105,272 | -184,837 | 0.62% | 10,012,801 |
| 2019-04-24 | 2019-04-18 | 3.311 | 3,290,109 | +309,603 | 0.67% | 10,893,599 |
| 2019-04-23 | 2019-04-17 | 3.343 | 2,980,506 | -170,975 | 0.60% | 9,965,249 |
| 2019-04-18 | 2019-04-16 | 3.322 | 3,151,481 | -1,646,903 | 0.64% | 10,468,699 |
| 2019-04-17 | 2019-04-15 | 3.322 | 4,798,384 | +138,628 | 0.97% | 15,939,439 |
| 2019-04-16 | 2019-04-12 | 3.322 | 4,659,756 | +40,664 | 0.95% | 15,478,940 |
| 2019-04-15 | 2019-04-11 | 3.257 | 4,619,092 | -37,892 | 0.94% | 15,043,981 |
| 2019-04-12 | 2019-04-10 | 3.160 | 4,656,984 | +1,289,243 | 0.94% | 14,713,882 |
| 2019-04-11 | 2019-04-09 | 2.932 | 3,367,741 | +1,938,946 | 0.68% | 9,875,239 |
| 2019-04-10 | 2019-04-08 | 2.921 | 1,428,795 | -282,801 | 0.29% | 4,174,201 |
| 2019-04-09 | 2019-04-04 | 2.878 | 1,711,596 | -589,632 | 0.35% | 4,926,319 |
| 2019-04-08 | 2019-04-03 | 2.997 | 2,301,228 | 0.47% | 6,897,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy