History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.535 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.535 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.465 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.365 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.395 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.355 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.345 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.235 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.215 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.215 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.165 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.095 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.065 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.125 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.115 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.095 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.025 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.075 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.205 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.205 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.085 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.005 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.155 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.090 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.085 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.035 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.035 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.015 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.015 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.015 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.005 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.965 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.975 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.910 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.935 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.925 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.925 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.925 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.795 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.735 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.635 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.635 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.665 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.665 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.655 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.630 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.655 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.555 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.535 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.660 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.505 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.485 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.385 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.175 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.145 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.145 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.065 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.065 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.015 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.804 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.788 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.912 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.940 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.884 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.478 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.608 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.302 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.928 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.994 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.974 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.124 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.184 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.239 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.124 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.154 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.074 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.139 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.099 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.054 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.059 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.069 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.074 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.249 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.334 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.329 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.439 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.364 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.534 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.534 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.539 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.649 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.780 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.755 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.734 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.654 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.654 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.629 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.629 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.654 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.564 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.459 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.514 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.679 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.659 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.639 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.584 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.579 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.504 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.429 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.399 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.489 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.489 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.524 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.599 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.484 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.509 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.524 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.639 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.584 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.544 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.734 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.734 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.674 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.659 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.574 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.584 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.629 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.579 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.579 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.549 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.419 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.434 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.419 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.424 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.389 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.364 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.389 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.404 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.474 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.479 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.494 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.509 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.489 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.419 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.344 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.224 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.199 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.259 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.354 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.309 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.324 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.274 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.269 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.274 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.269 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.269 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.269 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.264 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.304 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.269 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.259 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.154 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.129 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.154 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.224 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.229 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.274 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.189 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.164 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.159 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.124 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.079 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.079 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.054 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.014 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.857 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.849 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.935 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.094 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.069 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.069 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.039 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.094 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.144 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.104 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.159 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.149 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.089 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.975 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.949 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.839 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.805 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.648 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.726 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.720 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.853 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.069 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.967 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.969 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.965 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.099 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.134 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.119 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.119 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.319 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.319 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.314 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.269 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.395 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.339 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.339 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.304 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.274 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.264 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.204 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.149 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.169 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.139 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.154 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.154 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.224 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.194 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.184 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.104 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.104 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.003 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.961 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.957 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.957 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.861 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.835 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.835 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.815 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.859 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.899 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.905 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.893 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.861 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.857 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.839 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.839 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.736 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.736 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.720 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.706 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.656 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.590 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.554 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.624 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.624 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.588 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.516 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.576 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.464 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.506 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.586 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.618 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.758 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.698 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.734 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.714 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.720 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.764 | 0 | -4,991 | ||
| 2024-04-03 | 2024-03-28 | 4.770 | 4,991 | +5 | 0.03% | 23,805 |
| 2023-10-05 | 2023-10-03 | 3.870 | 4,986 | +7 | 0.03% | 19,297 |
| 2023-08-18 | 2023-08-16 | 3.937 | 4,979 | +4,979 | 0.03% | 19,600 |
| 2019-03-13 | 2019-03-11 | 1.872 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy