History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.535 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.535 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.465 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.405 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.365 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.395 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.355 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.345 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.235 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.215 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.215 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.165 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.165 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.095 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.065 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.125 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.115 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.095 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.025 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.075 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.205 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.205 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.085 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.005 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.155 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.090 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.085 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.035 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.035 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.015 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.015 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.015 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.005 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.965 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.975 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.910 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.935 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.925 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.925 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.925 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.795 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.735 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.635 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.635 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.665 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.665 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.655 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.655 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.630 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.655 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.555 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.535 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.660 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.505 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.485 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.385 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.175 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.145 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.145 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.065 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.065 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.030 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.015 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.680 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.804 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.788 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.912 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.940 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.884 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.478 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.608 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.302 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.928 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.994 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.974 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.124 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.184 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.289 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.239 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.124 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.154 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.074 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.139 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.099 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.054 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.059 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.069 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.074 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.249 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.334 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.329 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.439 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.364 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.534 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.534 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.539 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.649 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.780 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.755 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.734 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.654 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.654 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.629 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.629 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.654 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.564 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.534 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.459 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.514 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.679 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.659 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.639 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.584 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.579 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.504 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.429 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.399 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.489 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.489 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.524 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.599 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.484 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.509 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.524 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.639 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.584 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.544 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.734 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.734 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.674 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.659 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.649 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.574 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.584 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.629 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.579 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.579 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.549 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.419 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.434 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.419 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.424 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.389 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.364 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.389 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.404 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.474 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.479 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.494 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.509 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.489 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.419 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.344 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.224 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.199 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.259 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.354 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.309 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.324 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.274 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.269 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.274 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.269 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.269 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.269 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.264 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.304 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.269 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.259 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.184 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.154 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.129 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.154 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.224 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.229 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.274 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.189 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.164 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.159 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.124 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.079 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.079 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.054 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.014 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.893 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.857 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.849 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.935 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.919 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.094 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.069 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.069 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.039 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.094 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.089 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.144 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.104 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.159 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.149 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.089 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.089 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.975 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.949 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.865 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.839 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.805 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.648 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.726 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.720 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.853 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.069 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.967 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.969 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.965 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.099 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.134 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.119 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.119 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.194 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.319 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.319 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.314 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.269 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.395 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.339 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.339 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.304 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.274 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.264 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.204 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.149 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.169 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.139 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.154 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.154 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.224 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.194 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.184 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.134 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.104 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.104 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.003 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.961 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.957 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.957 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.861 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.835 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.835 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.815 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.859 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.899 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.905 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.893 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.861 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.857 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.839 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.839 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.736 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.736 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.720 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.706 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.656 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.590 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.554 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.624 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.624 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.588 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.516 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.576 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.464 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.506 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.586 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.618 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.616 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.720 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.758 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.698 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.734 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.714 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.720 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.678 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.710 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.764 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.770 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.784 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.788 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.802 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.697 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.677 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.693 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.741 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.713 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.707 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.766 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.695 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.739 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.778 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.723 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.665 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.675 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.675 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.691 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.637 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.573 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.613 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.623 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.667 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.653 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.615 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.637 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.563 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.499 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.583 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.533 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.561 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.559 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.531 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.535 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.445 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.372 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.393 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.382 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.395 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.348 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.328 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.244 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.242 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.318 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.393 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.417 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.421 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.401 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.354 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.350 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.384 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.356 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.336 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.336 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.268 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.162 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.124 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.154 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.154 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.154 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.176 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.172 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.160 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.172 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.174 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.152 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.174 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.122 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.122 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.122 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.128 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.040 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.025 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.985 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.933 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.933 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.869 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.837 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.743 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.719 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.719 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.709 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.709 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.821 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.831 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.843 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.935 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.947 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.913 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.965 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.943 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.923 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.839 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.837 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.794 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.858 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.816 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.828 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.854 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.854 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.902 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.975 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.983 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.983 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.037 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.019 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.001 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.025 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.011 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.007 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.039 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.009 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.924 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.900 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.870 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.001 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.912 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.910 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.850 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.894 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.937 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.957 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.957 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.961 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.975 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.007 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.015 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.021 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.027 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.989 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.059 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.099 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.097 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.069 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.081 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.051 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.039 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.039 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.051 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.107 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.127 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.089 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.059 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.009 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.947 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.922 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.910 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.930 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.953 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.957 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.963 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.904 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.882 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.850 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.886 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.908 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.928 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.934 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.941 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.951 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.892 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.804 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.766 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.728 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.792 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.802 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.784 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.772 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.726 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.746 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.595 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.565 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.609 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.609 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.609 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.543 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.499 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.493 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.493 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.485 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.438 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.452 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.450 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.404 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.416 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.446 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.416 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.368 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.364 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.382 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.388 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.388 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.418 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.366 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.384 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.418 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.418 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.387 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.308 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.334 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.336 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.314 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.290 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.262 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.290 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.214 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.194 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.129 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.139 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.131 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.180 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.176 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.216 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.216 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.131 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.099 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.144 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.144 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.172 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.164 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.214 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.232 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.234 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.262 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.262 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.212 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.234 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.284 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.270 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.276 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.252 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.119 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.152 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.125 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.101 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.975 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.979 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.019 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.003 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.013 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.987 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.981 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.890 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.882 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.810 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.844 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.856 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.864 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.838 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.806 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.838 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.866 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.932 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.912 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.874 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.957 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.043 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.021 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.049 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.011 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.017 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.079 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.123 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.133 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.133 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.047 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.049 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.097 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.091 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.021 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.037 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.051 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.075 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.105 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.077 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.061 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.053 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.830 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.886 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.852 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.810 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.800 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.848 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.959 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.989 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.999 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.882 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.977 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.989 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.979 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.938 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.866 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.924 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.936 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.820 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.878 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.818 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.834 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.834 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.983 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.954 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.960 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.931 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.984 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.958 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.050 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.103 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.117 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.097 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.175 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.155 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.340 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.241 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.195 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.151 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.179 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.244 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.284 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.274 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.423 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.364 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.382 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.517 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.517 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.558 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.562 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.523 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.505 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.407 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.451 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.475 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.483 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.457 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.374 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.368 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.378 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.366 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.268 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.213 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.221 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.246 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.272 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.244 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.115 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.167 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.076 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.050 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.082 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.086 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.147 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.161 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.113 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.088 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.046 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.016 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.022 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.052 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.161 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.193 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.093 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.006 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.970 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.004 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.966 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.948 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.986 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.004 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.030 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.217 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.304 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.308 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.286 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.320 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.302 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.312 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.314 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.358 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.129 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.095 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.095 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.141 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.149 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.264 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.237 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.209 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.171 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.125 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.241 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.354 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.511 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.429 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.421 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.491 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.467 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.431 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.509 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.465 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.586 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.690 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.678 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.644 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.721 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.662 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.648 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.725 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.813 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.785 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.850 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.876 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.900 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.965 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.965 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.921 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.850 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.862 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.798 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.828 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.759 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.749 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.669 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.651 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.556 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.405 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.491 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.558 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.588 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.506 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.439 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.548 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.651 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.713 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.657 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.733 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.659 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.620 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.427 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.647 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.566 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.685 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.725 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.798 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.810 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.727 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.731 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.816 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.925 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.860 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.808 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.850 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.850 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.786 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.651 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.713 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.727 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.802 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.866 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.955 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.947 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.037 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.070 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.056 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.146 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.148 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.088 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.088 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.116 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.112 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.239 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.320 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.283 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.285 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.324 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.322 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.239 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.166 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.116 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.072 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.142 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.281 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.164 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.211 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.275 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.223 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.281 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.275 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.174 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.110 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.176 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.162 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.275 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.261 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.235 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.235 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.283 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.265 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.267 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.340 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.324 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.273 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.257 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.233 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.235 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.195 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.243 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.243 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.259 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.259 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.261 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.227 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.168 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.148 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.146 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.090 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.084 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.072 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.074 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.019 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.027 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.013 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.017 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.999 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.935 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.935 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.834 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.856 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.888 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.890 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.786 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.786 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.834 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.894 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.908 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.932 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.013 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.990 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.992 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.982 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.059 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.053 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.037 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.037 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.049 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.081 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.081 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.091 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.103 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.103 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.089 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.091 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.091 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.093 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.039 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.013 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.017 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.021 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.021 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.890 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.863 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.924 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.948 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.952 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.946 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.928 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.932 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.960 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.944 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.962 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.948 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.938 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.924 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.934 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.888 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.926 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.912 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.946 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.946 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.922 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.851 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.851 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.823 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.835 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.877 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.904 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.890 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.888 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.867 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.849 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.849 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.882 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.847 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.847 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.813 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.813 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.789 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.760 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.756 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.742 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.732 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.688 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.692 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.708 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.639 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.678 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.650 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.613 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.613 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.609 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.589 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.545 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.571 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.585 | 0 | -3,371 | ||
| 2021-04-01 | 2021-03-30 | 3.383 | 3,371 | +4 | 0.04% | 11,405 |
| 2020-11-16 | 2020-11-12 | 3.106 | 3,367 | -5,149 | 0.04% | 10,459 |
| 2020-11-11 | 2020-11-09 | 3.232 | 8,516 | -396 | 0.10% | 27,521 |
| 2020-11-10 | 2020-11-06 | 3.147 | 8,912 | -3,565 | 0.11% | 28,044 |
| 2020-11-09 | 2020-11-05 | 3.149 | 12,477 | -792 | 0.15% | 39,288 |
| 2020-11-06 | 2020-11-04 | 2.985 | 13,269 | -17,031 | 0.16% | 39,611 |
| 2020-10-28 | 2020-10-23 | 3.066 | 30,300 | -10,695 | 0.36% | 92,900 |
| 2020-10-20 | 2020-10-16 | 3.121 | 40,995 | -7,129 | 0.55% | 127,927 |
| 2020-10-05 | 2020-09-29 | 2.988 | 48,124 | +43 | 0.68% | 143,789 |
| 2020-06-17 | 2020-06-15 | 2.489 | 48,081 | +48,081 | 0.70% | 119,652 |
| 2019-03-13 | 2019-03-11 | 1.872 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy