History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.898 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.895 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.895 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.895 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.895 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.895 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.912 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.912 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.912 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.912 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.912 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.912 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.912 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.912 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.912 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.908 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.908 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.906 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.906 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.906 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.902 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.892 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.892 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.892 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.892 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.892 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.892 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.888 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.886 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.886 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.886 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.886 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.886 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.876 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.876 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.876 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.876 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.874 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.874 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.864 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.864 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.864 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.858 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.858 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.858 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.858 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.876 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.876 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.876 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.876 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.876 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.876 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.876 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.876 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.876 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.876 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.878 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.882 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.859 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.859 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.859 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.874 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.874 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.874 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.874 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.874 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.874 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.874 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.874 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.874 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.874 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.874 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.874 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.872 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.872 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.876 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.876 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.852 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.852 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.852 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.850 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.854 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.854 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.854 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.854 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.854 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.854 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.854 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.854 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.854 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.846 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.838 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.832 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.832 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.832 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.832 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.828 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.826 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.826 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.826 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.812 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.846 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.855 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.855 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.855 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.855 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.855 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.886 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.886 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.886 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.886 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.892 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.879 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.879 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.879 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.879 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.879 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.879 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.879 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.879 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.879 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.879 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.879 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.879 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.873 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.871 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.871 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.867 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.859 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.857 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.857 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.857 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.857 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.857 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.857 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.857 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.857 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.857 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.857 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.857 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.849 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.847 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.847 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.845 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.841 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.839 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.839 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.839 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.839 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.839 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.841 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.846 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.846 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.846 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.846 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.846 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.846 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.877 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.877 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.877 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.875 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.877 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.883 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.889 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.889 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.889 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.889 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.889 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.887 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.887 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.883 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.883 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.883 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.883 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.883 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.883 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.883 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.883 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.883 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.883 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.885 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.885 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.885 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.885 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.889 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.889 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.889 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.891 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.891 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.891 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.891 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.895 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.895 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.895 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.897 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.907 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.907 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.907 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.907 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.910 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.910 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.910 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.910 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.916 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.922 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.944 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.944 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.944 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.944 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.944 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.944 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.944 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.944 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.944 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.940 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.940 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.940 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.919 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.915 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.915 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.915 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.915 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.915 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.915 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.915 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.915 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.915 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.915 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.915 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.913 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.913 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.913 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.913 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.913 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.913 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.915 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.915 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.915 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.915 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.915 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.888 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.880 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.880 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.880 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.880 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.870 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.860 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.860 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.855 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.854 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.854 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.886 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.886 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.886 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.886 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.886 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.886 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.886 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.886 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.886 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.886 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.886 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.882 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.877 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.873 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.873 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.884 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.882 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.880 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.873 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.871 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.871 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.871 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.871 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.871 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.871 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.871 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.871 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.871 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.871 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.871 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.871 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.859 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.859 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.859 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.859 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.857 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.853 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.851 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.851 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.851 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.851 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.851 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.851 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.851 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.851 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.851 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.851 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.851 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.855 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.857 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.857 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.859 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.867 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.867 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.869 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.869 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.869 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.905 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.907 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.909 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.896 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.896 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.896 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.896 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.896 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.896 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.896 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.896 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.896 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.894 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.892 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.888 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.888 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.888 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.884 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.884 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.884 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.884 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.884 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.884 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.884 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.884 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.884 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.884 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.884 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.884 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.884 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.884 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.882 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.896 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.896 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.896 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.892 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.888 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.888 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.888 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.888 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.888 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.888 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.888 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.888 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.892 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.892 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.892 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.892 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.892 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.892 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.892 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.892 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.896 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.898 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.898 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.928 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.928 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.923 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.921 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.921 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.921 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.917 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.917 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.915 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.907 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.890 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.890 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.881 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.875 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.875 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.869 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.869 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.865 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.852 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.852 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.852 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.852 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.848 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.844 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.842 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.842 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.831 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.831 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.831 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.831 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.827 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.825 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.825 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.808 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.802 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.802 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.802 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.802 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.802 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.802 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.802 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.802 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.804 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.808 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.808 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.808 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.808 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.814 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.812 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.804 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.802 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.831 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.848 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.850 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.857 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.861 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.863 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.867 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.867 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.867 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.867 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.867 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.867 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.867 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.867 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.867 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.867 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.863 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.859 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.859 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.859 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.859 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.859 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.863 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.865 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.867 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.874 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.876 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.880 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.880 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.880 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.880 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.880 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.886 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.886 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.886 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.886 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.886 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.886 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.886 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.886 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.884 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.886 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.878 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.874 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.874 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.874 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.878 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.886 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.920 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.920 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.920 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.920 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.929 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.914 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.914 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.914 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.912 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.912 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.912 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.912 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.910 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.905 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.905 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.914 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.914 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.914 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.914 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.914 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.914 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.914 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.914 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.914 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.914 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.918 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.918 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.922 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.925 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.931 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.931 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.931 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.931 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.931 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.931 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.931 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.931 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.931 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.925 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.925 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.925 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.925 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.925 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.925 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.925 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.925 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.925 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.925 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.925 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.925 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.925 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.925 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.925 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.912 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.940 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.940 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.940 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.942 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.942 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.942 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.937 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.937 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.937 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.933 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.933 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.929 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.929 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.914 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.905 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.905 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.905 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.905 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.912 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.912 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.912 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.912 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.912 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.912 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.920 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.920 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.920 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.929 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.929 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.929 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.937 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.942 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.942 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.942 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.948 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.944 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.944 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.944 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.948 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.942 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.940 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.940 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.940 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.927 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.922 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.931 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.931 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.931 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.914 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.909 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.899 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.899 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.899 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.929 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.929 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.929 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.931 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.938 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.938 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.938 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.942 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.951 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.951 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.951 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.951 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.938 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.938 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.938 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.938 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.927 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.927 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.927 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.920 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.912 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.912 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.912 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.894 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.892 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.888 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.888 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.888 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.890 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.892 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.879 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.866 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.860 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.860 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.851 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.827 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.827 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.827 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.827 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.827 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.829 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.829 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.829 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.829 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.829 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.829 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.829 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.829 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.834 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.834 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.845 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.847 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.847 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.847 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.847 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.871 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.873 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.873 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.888 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.888 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.918 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.910 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.910 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.910 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.905 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.925 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.934 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.945 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.960 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.960 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.964 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.966 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.971 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.973 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.977 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.977 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.977 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.977 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.986 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.986 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.986 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.990 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.995 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.995 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.995 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.995 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.995 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.995 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.995 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.001 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.010 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.010 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.017 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.008 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.004 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.004 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.004 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.004 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.004 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.004 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.008 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.008 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.008 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.019 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.008 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.006 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.995 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.993 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.993 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.990 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.982 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.971 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.975 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.977 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.980 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.982 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.982 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.982 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.982 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.982 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.986 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.993 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.023 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.017 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.017 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.017 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.017 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.017 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.015 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.006 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.006 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.006 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.999 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.999 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.006 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.015 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.052 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.052 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.052 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.052 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.056 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.059 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.063 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.065 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.065 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.065 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.054 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.045 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.039 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.037 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.037 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.028 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.028 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.032 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.032 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.032 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.032 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.028 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.028 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.037 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.037 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.037 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.037 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.052 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.054 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.054 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.054 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.056 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.056 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.067 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.076 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.070 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.070 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.078 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.092 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.092 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.092 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.105 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.136 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.129 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.114 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.105 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.123 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.120 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.129 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.127 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.120 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.103 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.116 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.140 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.147 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.158 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.160 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.169 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.182 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.180 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.180 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.191 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.185 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.182 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.185 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.189 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.196 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.193 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.189 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.189 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.189 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.191 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.193 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.193 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.202 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.202 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.202 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.202 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.220 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.220 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.220 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.229 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.229 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.225 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.222 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.218 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.225 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.227 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.238 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.247 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.249 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.249 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.249 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.256 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.258 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.269 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.269 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.311 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.311 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.315 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.315 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.315 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.315 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.317 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.322 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.313 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.313 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.313 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.313 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.308 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.308 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.308 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.311 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.311 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.304 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.302 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.302 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.302 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.297 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.297 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.297 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.304 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.304 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.302 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.302 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.297 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.297 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.299 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.299 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.299 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.299 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.306 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.306 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.299 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.299 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.299 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.299 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.299 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.304 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.295 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.293 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.293 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.293 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.295 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.295 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.295 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.293 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.293 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.279 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.288 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.297 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.302 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.302 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.304 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.305 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.357 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.359 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.361 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.368 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.372 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.379 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.379 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.379 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.384 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.386 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.386 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.384 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.384 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.384 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.382 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.382 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.382 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.382 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.382 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.382 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.382 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.382 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.377 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.375 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.375 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.375 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.375 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.375 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.375 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.375 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.372 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.372 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.366 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.361 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.361 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.361 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.361 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.363 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.368 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.368 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.366 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.363 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.359 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.359 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.366 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.368 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.370 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.370 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.370 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.370 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.370 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.361 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.361 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.357 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.361 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.363 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.363 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.363 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.357 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.352 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.352 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.350 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.382 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.382 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.384 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.384 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.382 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.382 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.380 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.377 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.377 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.382 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.382 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.382 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.377 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.375 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.370 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.370 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.366 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.366 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.366 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.366 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.366 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.366 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.366 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.366 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.359 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.357 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.352 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.352 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.352 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.352 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.352 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.352 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.361 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.368 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.361 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.361 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.361 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.357 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.354 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.357 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.357 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.357 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.357 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.359 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.359 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.359 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.359 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.357 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.354 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.352 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.345 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.339 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.348 | 0 | -194,772 | ||
| 2021-04-01 | 2021-03-30 | 2.391 | 194,772 | +1,320 | 0.19% | 465,749 |
| 2021-01-06 | 2021-01-04 | 2.472 | 193,452 | +1,280 | 0.22% | 478,211 |
| 2020-12-22 | 2020-12-18 | 2.472 | 192,172 | +192,172 | 0.22% | 475,047 |
| 2020-11-04 | 2020-11-02 | 2.430 | 0 | -228,982 | ||
| 2020-10-05 | 2020-09-29 | 2.477 | 228,982 | +1,530 | 0.26% | 567,180 |
| 2020-09-08 | 2020-09-04 | 2.491 | 227,452 | -79,651 | 0.26% | 566,570 |
| 2020-08-12 | 2020-08-10 | 2.500 | 307,103 | +79,651 | 0.35% | 767,838 |
| 2020-07-02 | 2020-06-29 | 2.467 | 227,452 | +1,676 | 0.26% | 561,164 |
| 2020-04-01 | 2020-03-30 | 2.366 | 225,776 | +1,749 | 0.29% | 534,138 |
| 2020-01-06 | 2020-01-02 | 2.455 | 224,027 | +1,675 | 0.29% | 550,012 |
| 2019-10-04 | 2019-10-02 | 2.443 | 222,352 | +222,352 | 0.31% | 543,250 |
| 2019-03-13 | 2019-03-11 | 2.379 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy