History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.898 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.895 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.895 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.895 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.895 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.895 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.912 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.912 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.912 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.912 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.912 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.912 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.912 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.912 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.912 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.908 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.908 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.906 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.906 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.906 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.902 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.892 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.892 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.892 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.892 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.892 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.892 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.888 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.888 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.886 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.886 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.886 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.886 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.886 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.886 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.886 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.876 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.876 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.876 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.876 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.874 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.874 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.864 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.864 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.864 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.858 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.858 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.858 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.858 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.858 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.876 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.876 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.876 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.876 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.876 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.876 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.876 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.876 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.876 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.876 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.878 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.882 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.859 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.859 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.859 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.874 | 0 | -48,800 | ||
| 2025-06-13 | 2025-06-11 | 1.874 | 48,800 | -200 | 0.74% | 91,451 |
| 2025-06-09 | 2025-06-05 | 1.876 | 49,000 | -15,200 | 0.74% | 91,924 |
| 2025-06-06 | 2025-06-04 | 1.852 | 64,200 | +50,000 | 0.97% | 118,898 |
| 2025-06-02 | 2025-05-29 | 1.850 | 14,200 | +400 | 0.22% | 26,270 |
| 2025-04-14 | 2025-04-10 | 1.812 | 13,800 | +3,400 | 0.21% | 25,006 |
| 2025-04-01 | 2025-03-28 | 1.886 | 10,400 | +86 | 0.16% | 19,609 |
| 2025-03-26 | 2025-03-24 | 1.892 | 10,314 | -199 | 0.16% | 19,510 |
| 2025-01-03 | 2024-12-31 | 1.877 | 10,513 | +88 | 0.16% | 19,733 |
| 2025-01-02 | 2024-12-27 | 1.877 | 10,425 | -197 | 0.16% | 19,568 |
| 2024-10-08 | 2024-10-04 | 1.922 | 10,622 | +9,835 | 0.16% | 20,413 |
| 2024-10-07 | 2024-10-03 | 1.910 | 787 | -6,884 | 0.01% | 1,503 |
| 2024-10-03 | 2024-09-30 | 1.944 | 7,671 | +62 | 0.12% | 14,909 |
| 2024-09-13 | 2024-09-11 | 1.940 | 7,609 | -58,530 | 0.12% | 14,758 |
| 2024-09-12 | 2024-09-10 | 1.940 | 66,139 | -4,878 | 1.03% | 128,277 |
| 2024-08-06 | 2024-08-02 | 1.915 | 71,017 | -390 | 1.10% | 135,991 |
| 2024-07-19 | 2024-07-17 | 1.880 | 71,407 | -2,926 | 1.11% | 134,249 |
| 2024-07-03 | 2024-06-28 | 1.886 | 74,333 | +627 | 1.15% | 140,172 |
| 2024-06-13 | 2024-06-11 | 1.873 | 73,706 | +30,953 | 1.15% | 138,075 |
| 2024-04-03 | 2024-03-28 | 1.907 | 42,753 | +330 | 0.40% | 81,514 |
| 2024-03-27 | 2024-03-25 | 1.909 | 42,423 | -5,567 | 0.40% | 80,974 |
| 2024-03-26 | 2024-03-22 | 1.896 | 47,990 | +47,990 | 0.45% | 90,999 |
| 2023-10-18 | 2023-10-16 | 1.808 | 0 | -9,334 | ||
| 2023-10-17 | 2023-10-13 | 1.808 | 9,334 | +2,857 | 0.08% | 16,876 |
| 2023-10-05 | 2023-10-03 | 1.848 | 6,477 | +53 | 0.06% | 11,970 |
| 2023-10-04 | 2023-09-29 | 1.850 | 6,424 | -6,613 | 0.06% | 11,886 |
| 2023-09-04 | 2023-08-30 | 1.863 | 13,037 | -1,889,455 | 0.05% | 24,288 |
| 2023-08-31 | 2023-08-29 | 1.859 | 1,902,492 | +1,889,455 | 7.43% | 3,536,234 |
| 2023-07-20 | 2023-07-18 | 1.884 | 13,037 | +8,502 | 0.05% | 24,564 |
| 2023-07-06 | 2023-07-04 | 1.920 | 4,535 | +36 | 0.02% | 8,708 |
| 2023-07-03 | 2023-06-29 | 1.929 | 4,499 | -375 | 0.02% | 8,678 |
| 2023-06-15 | 2023-06-13 | 1.905 | 4,874 | +4,687 | 0.02% | 9,286 |
| 2023-05-30 | 2023-05-25 | 1.916 | 187 | -11,249 | 0.00% | 358 |
| 2023-05-03 | 2023-04-28 | 1.925 | 11,436 | -18,748 | 0.05% | 22,009 |
| 2023-04-03 | 2023-03-30 | 1.940 | 30,184 | +235 | 0.12% | 58,544 |
| 2023-02-02 | 2023-01-31 | 1.944 | 29,949 | +26,973 | 0.11% | 58,217 |
| 2023-02-01 | 2023-01-30 | 1.948 | 2,976 | -2,605 | 0.01% | 5,798 |
| 2023-01-31 | 2023-01-27 | 1.942 | 5,581 | -13,207 | 0.02% | 10,837 |
| 2023-01-19 | 2023-01-17 | 1.922 | 18,788 | +16,928 | 0.07% | 36,117 |
| 2023-01-16 | 2023-01-12 | 1.931 | 1,860 | -5,209 | 0.01% | 3,592 |
| 2023-01-12 | 2023-01-10 | 1.914 | 7,069 | -21,392 | 0.03% | 13,528 |
| 2023-01-04 | 2022-12-30 | 1.929 | 28,461 | +225 | 0.11% | 54,903 |
| 2022-12-30 | 2022-12-28 | 1.931 | 28,236 | +23,069 | 0.11% | 54,530 |
| 2022-12-19 | 2022-12-15 | 1.951 | 5,167 | -3,691 | 0.02% | 10,079 |
| 2022-12-16 | 2022-12-14 | 1.951 | 8,858 | -3,691 | 0.03% | 17,279 |
| 2022-12-07 | 2022-12-05 | 1.927 | 12,549 | +6,459 | 0.05% | 24,180 |
| 2022-12-05 | 2022-12-01 | 1.912 | 6,090 | -4,614 | 0.02% | 11,642 |
| 2022-12-01 | 2022-11-29 | 1.912 | 10,704 | +4,614 | 0.04% | 20,463 |
| 2022-11-29 | 2022-11-25 | 1.892 | 6,090 | -9,227 | 0.02% | 11,523 |
| 2022-11-28 | 2022-11-24 | 1.888 | 15,317 | +9,227 | 0.06% | 28,916 |
| 2022-11-22 | 2022-11-18 | 1.892 | 6,090 | -5,167 | 0.02% | 11,523 |
| 2022-11-21 | 2022-11-17 | 1.879 | 11,257 | +9,227 | 0.04% | 21,154 |
| 2022-10-18 | 2022-10-14 | 1.847 | 2,030 | +738 | 0.01% | 3,749 |
| 2022-10-06 | 2022-10-03 | 1.910 | 1,292 | +10 | 0.00% | 2,467 |
| 2022-09-30 | 2022-09-28 | 1.905 | 1,282 | +184 | 0.00% | 2,442 |
| 2022-09-19 | 2022-09-15 | 1.971 | 1,098 | +1,098 | 0.00% | 2,164 |
| 2022-08-24 | 2022-08-22 | 2.001 | 0 | -366 | ||
| 2022-08-19 | 2022-08-17 | 2.017 | 366 | +183 | 0.00% | 738 |
| 2022-08-15 | 2022-08-11 | 2.004 | 183 | -10,435 | 0.00% | 367 |
| 2022-07-06 | 2022-07-04 | 2.023 | 10,618 | +80 | 0.03% | 21,484 |
| 2022-06-28 | 2022-06-24 | 2.017 | 10,538 | +4,543 | 0.03% | 21,252 |
| 2022-06-17 | 2022-06-15 | 1.999 | 5,995 | -909 | 0.02% | 11,985 |
| 2022-06-15 | 2022-06-13 | 2.015 | 6,904 | +4,906 | 0.02% | 13,908 |
| 2022-05-31 | 2022-05-27 | 2.065 | 1,998 | +1,816 | 0.01% | 4,126 |
| 2022-05-25 | 2022-05-23 | 2.037 | 182 | -38,153 | 0.00% | 371 |
| 2022-05-24 | 2022-05-20 | 2.037 | 38,335 | -4,178 | 0.12% | 78,070 |
| 2022-05-11 | 2022-05-06 | 2.037 | 42,513 | -364 | 0.13% | 86,579 |
| 2022-04-11 | 2022-04-07 | 2.092 | 42,877 | -36,336 | 0.14% | 89,680 |
| 2022-04-01 | 2022-03-30 | 2.129 | 79,213 | +580 | 0.25% | 168,658 |
| 2022-03-31 | 2022-03-29 | 2.114 | 78,633 | +4,509 | 0.25% | 166,203 |
| 2022-03-30 | 2022-03-28 | 2.105 | 74,124 | +541 | 0.24% | 156,015 |
| 2022-03-28 | 2022-03-24 | 2.123 | 73,583 | +45,087 | 0.24% | 156,182 |
| 2022-03-23 | 2022-03-21 | 2.129 | 28,496 | -45,087 | 0.10% | 60,673 |
| 2022-03-18 | 2022-03-16 | 2.103 | 73,583 | +360 | 0.25% | 154,713 |
| 2022-03-17 | 2022-03-15 | 2.116 | 73,223 | +7,575 | 0.25% | 154,930 |
| 2022-03-09 | 2022-03-07 | 2.182 | 65,648 | +38,956 | 0.09% | 143,271 |
| 2022-03-08 | 2022-03-04 | 2.180 | 26,692 | -180 | 0.03% | 58,194 |
| 2022-02-28 | 2022-02-24 | 2.185 | 26,872 | -156,365 | 0.04% | 58,705 |
| 2022-02-25 | 2022-02-23 | 2.189 | 183,237 | +95,045 | 0.24% | 401,116 |
| 2022-02-09 | 2022-02-07 | 2.202 | 88,192 | +55,188 | 0.12% | 194,231 |
| 2022-02-08 | 2022-02-04 | 2.220 | 33,004 | -9,018 | 0.04% | 73,272 |
| 2022-01-18 | 2022-01-14 | 2.238 | 42,022 | +33,185 | 0.06% | 94,039 |
| 2022-01-10 | 2022-01-06 | 2.258 | 8,837 | +8,837 | 0.01% | 19,952 |
| 2022-01-06 | 2022-01-04 | 2.269 | 0 | -1,984 | ||
| 2022-01-04 | 2021-12-31 | 2.311 | 1,984 | -3,565 | 0.00% | 4,584 |
| 2021-12-22 | 2021-12-20 | 2.322 | 5,549 | -358 | 0.01% | 12,883 |
| 2021-11-09 | 2021-11-05 | 2.306 | 5,907 | +179 | 0.01% | 13,622 |
| 2021-11-08 | 2021-11-04 | 2.299 | 5,728 | -73,394 | 0.01% | 13,171 |
| 2021-11-01 | 2021-10-28 | 2.304 | 79,122 | -1,253 | 0.08% | 182,281 |
| 2021-10-18 | 2021-10-12 | 2.279 | 80,375 | +35,802 | 0.08% | 183,192 |
| 2021-10-04 | 2021-09-29 | 2.359 | 44,573 | +661 | 0.04% | 105,142 |
| 2021-08-12 | 2021-08-10 | 2.361 | 43,912 | -44,089 | 0.04% | 103,683 |
| 2021-08-06 | 2021-08-04 | 2.366 | 88,001 | +22,044 | 0.09% | 208,182 |
| 2021-08-03 | 2021-07-30 | 2.359 | 65,957 | +23,808 | 0.06% | 155,584 |
| 2021-07-21 | 2021-07-19 | 2.370 | 42,149 | -1,940 | 0.04% | 99,902 |
| 2021-07-20 | 2021-07-16 | 2.361 | 44,089 | +44,089 | 0.04% | 104,100 |
| 2021-07-06 | 2021-07-02 | 2.350 | 0 | -83,416 | ||
| 2021-07-02 | 2021-06-29 | 2.382 | 83,416 | +568 | 0.08% | 198,688 |
| 2021-06-28 | 2021-06-24 | 2.384 | 82,848 | -1,577 | 0.08% | 197,524 |
| 2021-06-24 | 2021-06-22 | 2.382 | 84,425 | -53,597 | 0.08% | 201,091 |
| 2021-06-23 | 2021-06-21 | 2.380 | 138,022 | +87,577 | 0.14% | 328,439 |
| 2021-06-08 | 2021-06-04 | 2.366 | 50,445 | -1,751 | 0.05% | 119,348 |
| 2021-05-26 | 2021-05-24 | 2.357 | 52,196 | -117,354 | 0.05% | 123,014 |
| 2021-05-13 | 2021-05-11 | 2.368 | 169,550 | -4,379 | 0.17% | 401,527 |
| 2021-05-06 | 2021-05-04 | 2.354 | 173,929 | +20,143 | 0.17% | 409,514 |
| 2021-04-28 | 2021-04-26 | 2.359 | 153,786 | -43,789 | 0.15% | 362,790 |
| 2021-04-23 | 2021-04-21 | 2.357 | 197,575 | -131,366 | 0.20% | 465,640 |
| 2021-04-22 | 2021-04-20 | 2.354 | 328,941 | +1,402 | 0.33% | 774,488 |
| 2021-04-20 | 2021-04-16 | 2.345 | 327,539 | -175,155 | 0.33% | 768,195 |
| 2021-04-19 | 2021-04-15 | 2.339 | 502,694 | +57,801 | 0.50% | 1,175,552 |
| 2021-04-16 | 2021-04-14 | 2.348 | 444,893 | +184,088 | 0.44% | 1,044,448 |
| 2021-04-09 | 2021-04-07 | 2.364 | 260,805 | -43,789 | 0.26% | 616,445 |
| 2021-04-08 | 2021-04-01 | 2.359 | 304,594 | +262,382 | 0.30% | 718,555 |
| 2021-04-01 | 2021-03-30 | 2.391 | 42,212 | +286 | 0.04% | 100,940 |
| 2021-03-31 | 2021-03-29 | 2.391 | 41,926 | +174 | 0.05% | 100,256 |
| 2021-03-30 | 2021-03-26 | 2.394 | 41,752 | +348 | 0.05% | 99,936 |
| 2021-03-24 | 2021-03-22 | 2.389 | 41,404 | -174 | 0.05% | 98,912 |
| 2021-03-22 | 2021-03-18 | 2.394 | 41,578 | -45,406 | 0.05% | 99,519 |
| 2021-03-19 | 2021-03-17 | 2.391 | 86,984 | +86,984 | 0.10% | 208,001 |
| 2021-03-15 | 2021-03-11 | 2.396 | 0 | -33,924 | ||
| 2021-03-11 | 2021-03-09 | 2.380 | 33,924 | +2,610 | 0.04% | 80,731 |
| 2021-03-09 | 2021-03-05 | 2.398 | 31,314 | -870 | 0.04% | 75,096 |
| 2021-02-24 | 2021-02-22 | 2.421 | 32,184 | +13,396 | 0.04% | 77,922 |
| 2021-02-19 | 2021-02-17 | 2.433 | 18,788 | +5,219 | 0.02% | 45,704 |
| 2021-02-08 | 2021-02-04 | 2.437 | 13,569 | +5,740 | 0.01% | 33,071 |
| 2021-02-03 | 2021-02-01 | 2.437 | 7,829 | -32,531 | 0.01% | 19,081 |
| 2021-02-01 | 2021-01-28 | 2.437 | 40,360 | -348 | 0.04% | 98,367 |
| 2021-01-28 | 2021-01-26 | 2.437 | 40,708 | +3,827 | 0.04% | 99,215 |
| 2021-01-26 | 2021-01-22 | 2.435 | 36,881 | -7,829 | 0.04% | 89,803 |
| 2021-01-25 | 2021-01-21 | 2.428 | 44,710 | +43,492 | 0.05% | 108,558 |
| 2021-01-13 | 2021-01-11 | 2.417 | 1,218 | -1,739 | 0.00% | 2,943 |
| 2021-01-11 | 2021-01-07 | 2.426 | 2,957 | -4,350 | 0.00% | 7,173 |
| 2021-01-08 | 2021-01-06 | 2.433 | 7,307 | +7,307 | 0.01% | 17,775 |
| 2021-01-04 | 2020-12-29 | 2.470 | 0 | -17,627 | ||
| 2020-12-30 | 2020-12-28 | 2.470 | 17,627 | -7,777 | 0.02% | 43,533 |
| 2020-12-28 | 2020-12-22 | 2.474 | 25,404 | +25,404 | 0.03% | 62,857 |
| 2020-12-23 | 2020-12-21 | 2.472 | 0 | -2,938 | ||
| 2020-12-22 | 2020-12-18 | 2.472 | 2,938 | -174,890 | 0.00% | 7,263 |
| 2020-12-21 | 2020-12-17 | 2.463 | 177,828 | +103,690 | 0.20% | 437,943 |
| 2020-12-15 | 2020-12-11 | 2.460 | 74,138 | -82,088 | 0.08% | 182,410 |
| 2020-12-14 | 2020-12-10 | 2.453 | 156,226 | +19,183 | 0.18% | 383,296 |
| 2020-11-27 | 2020-11-25 | 2.458 | 137,043 | -173 | 0.16% | 336,866 |
| 2020-11-16 | 2020-11-12 | 2.447 | 137,216 | -86,408 | 0.16% | 335,703 |
| 2020-11-06 | 2020-11-04 | 2.442 | 223,624 | -1,210 | 0.25% | 546,067 |
| 2020-11-04 | 2020-11-02 | 2.430 | 224,834 | +142,573 | 0.25% | 546,420 |
| 2020-11-02 | 2020-10-29 | 2.440 | 82,261 | +43,205 | 0.09% | 200,683 |
| 2020-10-16 | 2020-10-14 | 2.449 | 39,056 | -43,205 | 0.04% | 95,642 |
| 2020-10-15 | 2020-10-12 | 2.447 | 82,261 | +64,807 | 0.09% | 201,254 |
| 2020-10-05 | 2020-09-29 | 2.477 | 17,454 | -399 | 0.02% | 43,233 |
| 2020-09-29 | 2020-09-25 | 2.477 | 17,853 | -18,883 | 0.02% | 44,221 |
| 2020-09-16 | 2020-09-14 | 2.484 | 36,736 | -42,915 | 0.04% | 91,250 |
| 2020-09-08 | 2020-09-04 | 2.491 | 79,651 | +79,651 | 0.09% | 198,406 |
| 2020-08-19 | 2020-08-17 | 2.489 | 0 | -4,292 | ||
| 2020-08-18 | 2020-08-14 | 2.489 | 4,292 | -17,166 | 0.00% | 10,681 |
| 2020-08-12 | 2020-08-10 | 2.500 | 21,458 | -42,915 | 0.02% | 53,651 |
| 2020-08-11 | 2020-08-07 | 2.496 | 64,373 | +64,373 | 0.07% | 160,649 |
| 2020-07-22 | 2020-07-20 | 2.451 | 0 | -257 | ||
| 2020-07-15 | 2020-07-13 | 2.440 | 257 | -7,296 | 0.00% | 627 |
| 2020-07-13 | 2020-07-09 | 2.437 | 7,553 | -24,033 | 0.01% | 18,409 |
| 2020-07-09 | 2020-07-07 | 2.430 | 31,586 | +6,867 | 0.04% | 76,765 |
| 2020-07-06 | 2020-07-02 | 2.435 | 24,719 | +24,719 | 0.03% | 60,191 |
| 2020-07-03 | 2020-06-30 | 2.470 | 0 | -8,926 | ||
| 2020-07-02 | 2020-06-29 | 2.467 | 8,926 | +65 | 0.01% | 22,022 |
| 2020-06-29 | 2020-06-24 | 2.467 | 8,861 | -34,079 | 0.01% | 21,862 |
| 2020-06-26 | 2020-06-23 | 2.462 | 42,940 | -59,639 | 0.05% | 105,739 |
| 2020-06-24 | 2020-06-22 | 2.470 | 102,579 | -6,816 | 0.12% | 253,321 |
| 2020-06-23 | 2020-06-19 | 2.470 | 109,395 | +24,196 | 0.13% | 270,153 |
| 2020-06-11 | 2020-06-09 | 2.437 | 85,199 | +42,600 | 0.11% | 207,601 |
| 2020-06-04 | 2020-06-02 | 2.427 | 42,599 | +42,599 | 0.05% | 103,399 |
| 2020-04-23 | 2020-04-21 | 2.383 | 0 | -20,277 | ||
| 2020-04-06 | 2020-04-02 | 2.347 | 20,277 | -68,159 | 0.03% | 47,599 |
| 2020-04-01 | 2020-03-30 | 2.366 | 88,436 | +685 | 0.11% | 209,221 |
| 2020-03-30 | 2020-03-26 | 2.342 | 87,751 | +84,539 | 0.11% | 205,524 |
| 2020-03-24 | 2020-03-20 | 2.318 | 3,212 | -42,270 | 0.00% | 7,447 |
| 2020-03-20 | 2020-03-18 | 2.378 | 45,482 | +42,270 | 0.06% | 108,139 |
| 2020-03-17 | 2020-03-13 | 2.449 | 3,212 | -13,527 | 0.00% | 7,865 |
| 2020-03-06 | 2020-03-04 | 2.508 | 16,739 | -2,536 | 0.02% | 41,977 |
| 2020-02-27 | 2020-02-25 | 2.496 | 19,275 | +18,599 | 0.02% | 48,109 |
| 2020-02-26 | 2020-02-24 | 2.484 | 676 | -5,242 | 0.00% | 1,679 |
| 2020-02-24 | 2020-02-20 | 2.484 | 5,918 | +5,918 | 0.01% | 14,701 |
| 2020-01-09 | 2020-01-07 | 2.419 | 0 | -7,862 | ||
| 2020-01-06 | 2020-01-02 | 2.455 | 7,862 | +59 | 0.01% | 19,302 |
| 2019-12-06 | 2019-12-04 | 2.455 | 7,803 | -23,075 | 0.01% | 19,157 |
| 2019-11-21 | 2019-11-19 | 2.431 | 30,878 | +1,511 | 0.04% | 75,073 |
| 2019-11-18 | 2019-11-14 | 2.419 | 29,367 | -184,594 | 0.04% | 71,049 |
| 2019-11-15 | 2019-11-13 | 2.419 | 213,961 | +30,206 | 0.29% | 517,649 |
| 2019-11-13 | 2019-11-11 | 2.419 | 183,755 | +99,010 | 0.25% | 444,570 |
| 2019-11-11 | 2019-11-07 | 2.431 | 84,745 | +83,906 | 0.12% | 206,039 |
| 2019-10-31 | 2019-10-29 | 2.443 | 839 | +839 | 0.00% | 2,050 |
| 2019-10-17 | 2019-10-15 | 2.443 | 0 | -6,713 | ||
| 2019-10-16 | 2019-10-14 | 2.443 | 6,713 | +1,343 | 0.01% | 16,401 |
| 2019-10-10 | 2019-10-08 | 2.443 | 5,370 | -6,209 | 0.01% | 13,120 |
| 2019-10-09 | 2019-10-04 | 2.443 | 11,579 | -3,356 | 0.02% | 28,290 |
| 2019-10-08 | 2019-10-03 | 2.443 | 14,935 | +12,586 | 0.02% | 36,489 |
| 2019-10-04 | 2019-10-02 | 2.443 | 2,349 | -504 | 0.00% | 5,739 |
| 2019-10-02 | 2019-09-27 | 2.462 | 2,853 | +21 | 0.00% | 7,023 |
| 2019-09-09 | 2019-09-05 | 2.474 | 2,832 | -41,640 | 0.00% | 7,005 |
| 2019-09-05 | 2019-09-03 | 2.474 | 44,472 | -41,640 | 0.06% | 110,005 |
| 2019-08-08 | 2019-08-06 | 2.426 | 86,112 | +83,280 | 0.12% | 208,869 |
| 2019-07-26 | 2019-07-24 | 2.426 | 2,832 | -16,656 | 0.00% | 6,869 |
| 2019-07-08 | 2019-07-04 | 2.414 | 19,488 | -54,132 | 0.03% | 47,035 |
| 2019-07-05 | 2019-07-03 | 2.414 | 73,620 | +33,312 | 0.12% | 177,685 |
| 2019-07-04 | 2019-07-02 | 2.414 | 40,308 | +24,984 | 0.07% | 97,285 |
| 2019-07-02 | 2019-06-27 | 2.456 | 15,324 | +117 | 0.02% | 37,639 |
| 2019-06-26 | 2019-06-24 | 2.456 | 15,207 | -8,265 | 0.03% | 37,351 |
| 2019-06-06 | 2019-06-04 | 2.408 | 23,472 | -16,530 | 0.04% | 56,516 |
| 2019-06-04 | 2019-05-31 | 2.408 | 40,002 | -33,059 | 0.07% | 96,316 |
| 2019-05-29 | 2019-05-27 | 2.408 | 73,061 | -661 | 0.12% | 175,916 |
| 2019-05-28 | 2019-05-24 | 2.408 | 73,722 | -166 | 0.13% | 177,507 |
| 2019-04-26 | 2019-04-24 | 2.384 | 73,888 | +30,580 | 0.14% | 176,119 |
| 2019-04-25 | 2019-04-23 | 2.371 | 43,308 | +41,324 | 0.09% | 102,705 |
| 2019-04-17 | 2019-04-15 | 2.384 | 1,984 | -10,744 | 0.00% | 4,729 |
| 2019-04-11 | 2019-04-09 | 2.384 | 12,728 | -1,488 | 0.03% | 30,338 |
| 2019-04-10 | 2019-04-08 | 2.371 | 14,216 | -18,843 | 0.03% | 33,713 |
| 2019-04-09 | 2019-04-04 | 2.359 | 33,059 | -20,662 | 0.07% | 77,999 |
| 2019-04-01 | 2019-03-28 | 2.440 | 53,721 | -374 | 0.11% | 131,087 |
| 2019-03-28 | 2019-03-26 | 2.440 | 54,095 | -1,639 | 0.11% | 132,000 |
| 2019-03-21 | 2019-03-19 | 2.318 | 55,734 | +819 | 0.12% | 129,199 |
| 2019-03-19 | 2019-03-15 | 2.379 | 54,915 | -819 | 0.12% | 130,650 |
| 2019-03-18 | 2019-03-14 | 2.379 | 55,734 | -8,197 | 0.12% | 132,599 |
| 2019-03-15 | 2019-03-13 | 2.379 | 63,931 | -819 | 0.14% | 152,101 |
| 2019-03-13 | 2019-03-11 | 2.379 | 64,750 | 0.14% | 154,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy