History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 2,399,600 +0 0.48% 4,151,308
2025-10-13 2025-10-09 1.820 2,399,600 +0 0.48% 4,367,272
2025-10-10 2025-10-08 1.810 2,399,600 +0 0.48% 4,343,276
2025-10-09 2025-10-06 1.900 2,399,600 +0 0.48% 4,559,240
2025-10-08 2025-10-03 1.910 2,399,600 +0 0.48% 4,583,236
2025-10-06 2025-10-02 1.940 2,399,600 +0 0.48% 4,655,224
2025-10-03 2025-09-30 2.070 2,399,600 +0 0.48% 4,967,172
2025-10-02 2025-09-29 2.010 2,399,600 +0 0.48% 4,823,196
2025-09-30 2025-09-26 2.180 2,399,600 +0 0.48% 5,231,128
2025-09-29 2025-09-25 2.230 2,399,600 +0 0.48% 5,351,108
2025-09-26 2025-09-24 2.300 2,399,600 +0 0.48% 5,519,080
2025-09-25 2025-09-23 1.710 2,399,600 +0 0.48% 4,103,316
2025-09-24 2025-09-22 1.780 2,399,600 +0 0.48% 4,271,288
2025-09-23 2025-09-19 1.460 2,399,600 +0 0.48% 3,503,416
2025-09-22 2025-09-18 1.410 2,399,600 +0 0.48% 3,383,436
2025-09-19 2025-09-17 1.410 2,399,600 +0 0.48% 3,383,436
2025-09-18 2025-09-16 1.450 2,399,600 +0 0.48% 3,479,420
2025-09-17 2025-09-15 1.450 2,399,600 +0 0.48% 3,479,420
2025-09-16 2025-09-12 1.450 2,399,600 +0 0.48% 3,479,420
2025-09-15 2025-09-11 1.380 2,399,600 +0 0.48% 3,311,448
2025-09-12 2025-09-10 1.360 2,399,600 +0 0.48% 3,263,456
2025-09-11 2025-09-09 1.380 2,399,600 +0 0.48% 3,311,448
2025-09-10 2025-09-08 1.390 2,399,600 +0 0.48% 3,335,444
2025-09-09 2025-09-05 1.320 2,399,600 +0 0.48% 3,167,472
2025-09-08 2025-09-04 1.300 2,399,600 +0 0.48% 3,119,480
2025-09-05 2025-09-03 1.330 2,399,600 +0 0.48% 3,191,468
2025-09-04 2025-09-02 1.310 2,399,600 +0 0.48% 3,143,476
2025-09-03 2025-09-01 1.350 2,399,600 +0 0.48% 3,239,460
2025-09-02 2025-08-29 1.340 2,399,600 +0 0.48% 3,215,464
2025-09-01 2025-08-28 1.420 2,399,600 +0 0.48% 3,407,432
2025-08-29 2025-08-27 1.460 2,399,600 +0 0.48% 3,503,416
2025-08-28 2025-08-26 1.490 2,399,600 +0 0.48% 3,575,404
2025-08-27 2025-08-25 1.530 2,399,600 +0 0.48% 3,671,388
2025-08-26 2025-08-22 1.540 2,399,600 +0 0.48% 3,695,384
2025-08-25 2025-08-21 1.510 2,399,600 +0 0.48% 3,623,396
2025-08-22 2025-08-20 1.480 2,399,600 +0 0.48% 3,551,408
2025-08-21 2025-08-19 1.480 2,399,600 +0 0.48% 3,551,408
2025-08-20 2025-08-18 1.510 2,399,600 +0 0.48% 3,623,396
2025-08-19 2025-08-15 1.460 2,399,600 +0 0.48% 3,503,416
2025-08-18 2025-08-14 1.410 2,399,600 +10,000 0.48% 3,383,436
2025-04-30 2025-04-28 1.060 2,389,600 -165,200 0.48% 2,532,976
2025-04-25 2025-04-23 1.050 2,554,800 -9,000 0.51% 2,682,540
2025-03-12 2025-03-10 1.300 2,563,800 -5,000 0.51% 3,332,940
2025-02-17 2025-02-13 1.260 2,568,800 +5,000 0.51% 3,236,688
2025-01-16 2025-01-14 1.280 2,563,800 +27,000 0.51% 3,281,664
2025-01-06 2025-01-02 1.390 2,536,800 -7,000 0.51% 3,526,152
2025-01-03 2024-12-31 1.450 2,543,800 +33,000 0.51% 3,688,510
2024-11-14 2024-11-12 1.430 2,510,800 +7,000 0.50% 3,590,444
2024-10-24 2024-10-22 1.430 2,503,800 +10,000 0.50% 3,580,434
2024-10-04 2024-10-02 1.650 2,493,800 -114,000 0.50% 4,114,770
2024-08-07 2024-08-05 1.400 2,607,800 -64,000 0.52% 3,650,920
2024-07-12 2024-07-10 1.500 2,671,800 -25,000 0.54% 4,007,700
2024-06-26 2024-06-24 1.750 2,696,800 -50,000 0.54% 4,719,400
2024-06-25 2024-06-21 1.730 2,746,800 -20,000 0.55% 4,751,964
2024-06-18 2024-06-14 1.820 2,766,800 -1,000 0.55% 5,035,576
2024-04-25 2024-04-23 1.710 2,767,800 -70,000 0.55% 4,732,938
2024-03-21 2024-03-19 1.950 2,837,800 -5,000 0.57% 5,533,710
2024-01-11 2024-01-09 2.290 2,842,800 +5,000 0.57% 6,510,012
2023-12-22 2023-12-20 2.600 2,837,800 -67,800 0.57% 7,378,280
2023-10-30 2023-10-26 2.250 2,905,600 +22,000 0.58% 6,537,600
2023-10-20 2023-10-18 2.300 2,883,600 -4,000 0.58% 6,632,280
2023-08-02 2023-07-31 2.650 2,887,600 -92,000 0.58% 7,652,140
2023-03-03 2023-03-01 3.400 2,979,600 +61,000 0.60% 10,130,640
2023-03-01 2023-02-27 3.350 2,918,600 +31,000 0.58% 9,777,310
2022-12-05 2022-12-01 3.450 2,887,600 -200 0.58% 9,962,220
2022-10-18 2022-10-14 3.000 2,887,800 +1,000 0.58% 8,663,400
2022-06-21 2022-06-17 4.200 2,886,800 -5,000 0.58% 12,124,560
2022-03-15 2022-03-11 4.150 2,891,800 -10,200 0.58% 12,000,970
2022-03-11 2022-03-09 4.050 2,902,000 -6,600 0.58% 11,753,100
2022-02-07 2022-01-31 4.300 2,908,600 -10,000 0.58% 12,506,980
2022-01-28 2022-01-26 4.350 2,918,600 +200 0.58% 12,695,910
2022-01-26 2022-01-24 3.950 2,918,400 -5,000 0.58% 11,527,680
2022-01-24 2022-01-20 4.050 2,923,400 -5,000 0.59% 11,839,770
2021-12-21 2021-12-17 3.900 2,928,400 +10,000 0.59% 11,420,760
2021-11-17 2021-11-15 5.600 2,918,400 +9,000 0.58% 16,343,040
2021-11-15 2021-11-11 5.600 2,909,400 +20,000 0.58% 16,292,640
2021-10-27 2021-10-25 5.700 2,889,400 +10,000 0.58% 16,469,580
2021-10-11 2021-10-07 5.700 2,879,400 +40,000 0.58% 16,412,580
2021-09-21 2021-09-17 5.400 2,839,400 +10,000 0.57% 15,332,760
2021-09-20 2021-09-16 5.400 2,829,400 +20,000 0.57% 15,278,760
2021-09-09 2021-09-07 6.100 2,809,400 +20,000 0.56% 17,137,340
2021-08-30 2021-08-26 5.900 2,789,400 +25,000 0.56% 16,457,460
2021-08-27 2021-08-25 6.100 2,764,400 +20,000 0.55% 16,862,840
2021-08-26 2021-08-24 6.000 2,744,400 -10,800 0.55% 16,466,400
2021-08-25 2021-08-23 6.100 2,755,200 -3,800 0.55% 16,806,720
2021-08-19 2021-08-17 6.500 2,759,000 +7,000 0.55% 17,933,500
2021-08-16 2021-08-12 6.100 2,752,000 -5,000 0.55% 16,787,200
2021-08-13 2021-08-11 6.300 2,757,000 +14,600 0.55% 17,369,100
2021-08-12 2021-08-10 5.700 2,742,400 +15,000 0.55% 15,631,680
2021-08-10 2021-08-06 5.500 2,727,400 -1,800 0.55% 15,000,700
2021-08-02 2021-07-29 5.500 2,729,200 +3,800 0.55% 15,010,600
2021-07-28 2021-07-26 5.800 2,725,400 +30,000 0.55% 15,807,320
2021-07-22 2021-07-20 6.800 2,695,400 -5,000 0.54% 18,328,720
2021-07-16 2021-07-14 6.800 2,700,400 -2,000 0.54% 18,362,720
2021-07-09 2021-07-07 7.000 2,702,400 -22,000 0.54% 18,916,800
2021-06-17 2021-06-15 7.200 2,724,400 -6,800 0.55% 19,615,680
2021-06-07 2021-06-03 7.500 2,731,200 +11,000 0.55% 20,484,000
2021-06-04 2021-06-02 7.900 2,720,200 +2,000 0.54% 21,489,580
2021-05-17 2021-05-13 7.100 2,718,200 +1,000 0.54% 19,299,220
2021-05-14 2021-05-12 7.100 2,717,200 +15,000 0.54% 19,292,120
2021-05-07 2021-05-05 8.500 2,702,200 +1,000 0.54% 22,968,700
2021-04-26 2021-04-22 9.300 2,701,200 +3,000 0.54% 25,121,160
2021-04-23 2021-04-21 9.400 2,698,200 -25,800 0.54% 25,363,080
2021-04-22 2021-04-20 8.800 2,724,000 +14,600 0.55% 23,971,200
2021-04-21 2021-04-19 9.500 2,709,400 -160,400 0.54% 25,739,300
2021-04-07 2021-03-31 7.200 2,869,800 -2,600 0.57% 20,662,560
2021-03-31 2021-03-29 7.200 2,872,400 -3,000 0.58% 20,681,280
2021-03-11 2021-03-09 8.300 2,875,400 -8,000 0.58% 23,865,820
2021-03-10 2021-03-08 8.200 2,883,400 +5,000 0.58% 23,643,880
2021-03-08 2021-03-04 8.300 2,878,400 +20,000 0.58% 23,890,720
2021-03-05 2021-03-03 8.800 2,858,400 +45,000 0.57% 25,153,920
2021-03-04 2021-03-02 9.900 2,813,400 +51,000 0.56% 27,852,660
2021-03-03 2021-03-01 10.600 2,762,400 +40,000 0.55% 29,281,440
2021-03-02 2021-02-26 10.000 2,722,400 +12,000 0.55% 27,224,000
2021-03-01 2021-02-25 11.200 2,710,400 +3,200 0.54% 30,356,480
2021-02-26 2021-02-24 10.900 2,707,200 +800 0.54% 29,508,480
2021-02-25 2021-02-23 11.400 2,706,400 +8,000 0.54% 30,852,960
2021-02-24 2021-02-22 12.600 2,698,400 +9,000 0.54% 33,999,840
2021-02-23 2021-02-19 12.400 2,689,400 -11,000 0.54% 33,348,560
2021-02-22 2021-02-18 15.200 2,700,400 -1,200 0.54% 41,046,080
2021-02-19 2021-02-17 17.400 2,701,600 -69,000 0.54% 47,007,840
2021-02-18 2021-02-16 14.800 2,770,600 -154,200 0.55% 41,004,880
2021-02-17 2021-02-11 11.300 2,924,800 -58,000 0.59% 33,050,240
2021-02-05 2021-02-03 5.000 2,982,800 +1,000 0.60% 14,914,000
2021-02-04 2021-02-02 4.900 2,981,800 +4,800 0.60% 14,610,820
2021-01-11 2021-01-07 4.400 2,977,000 +77,200 0.60% 13,098,800
2021-01-06 2021-01-04 3.750 2,899,800 +48,400 0.58% 10,874,250
2021-01-05 2020-12-31 3.550 2,851,400 +200 0.57% 10,122,470
2020-12-08 2020-12-04 3.300 2,851,200 -25,000 0.57% 9,408,960
2020-11-30 2020-11-26 3.300 2,876,200 +25,000 0.58% 9,491,460
2020-11-26 2020-11-24 3.300 2,851,200 +60,000 0.57% 9,408,960
2020-11-25 2020-11-23 3.400 2,791,200 +31,000 0.56% 9,490,080
2020-11-24 2020-11-20 3.350 2,760,200 +9,000 0.55% 9,246,670
2020-10-09 2020-10-07 3.050 2,751,200 -9,600 0.55% 8,391,160
2020-08-26 2020-08-24 4.150 2,760,800 -10,000 0.55% 11,457,320
2020-07-03 2020-06-30 4.400 2,770,800 -2,000 0.55% 12,191,520
2020-07-02 2020-06-29 4.300 2,772,800 -2,000 0.56% 11,923,040
2020-06-29 2020-06-24 4.150 2,774,800 -2,000 0.56% 11,515,420
2020-06-26 2020-06-23 4.250 2,776,800 -2,800 0.56% 11,801,400
2020-06-24 2020-06-22 4.550 2,779,600 +8,800 0.56% 12,647,180
2020-06-10 2020-06-08 3.400 2,770,800 +60,000 0.55% 9,420,720
2020-05-26 2020-05-22 3.450 2,710,800 +5,000 0.54% 9,352,260
2020-03-23 2020-03-19 3.900 2,705,800 +26,800 0.54% 10,552,620
2020-03-20 2020-03-18 4.100 2,679,000 +9,800 0.54% 10,983,900
2020-03-19 2020-03-17 4.000 2,669,200 +3,400 0.53% 10,676,800
2020-02-14 2020-02-12 5.000 2,665,800 -200 0.53% 13,329,000
2020-01-10 2020-01-08 5.900 2,666,000 +85,000 0.53% 15,729,400
2019-12-23 2019-12-19 6.100 2,581,000 -3,200 0.52% 15,744,100
2019-12-17 2019-12-13 5.600 2,584,200 +2,000 0.52% 14,471,520
2019-11-13 2019-11-11 5.900 2,582,200 +10,000 0.52% 15,234,980
2019-10-28 2019-10-24 6.100 2,572,200 +200 0.52% 15,690,420
2019-06-17 2019-06-13 6.600 2,572,000 -1,800 0.52% 16,975,200
2019-06-10 2019-06-05 7.294 2,573,800 -37,301 0.52% 18,774,033
2019-05-08 2019-05-06 7.689 2,611,101 +40,579 0.52% 20,075,637
2019-04-03 2019-04-01 8.773 2,570,522 -9,739 0.51% 22,550,822
2019-04-02 2019-03-29 8.576 2,580,261 +9,739 0.51% 22,127,581
2019-03-21 2019-03-19 8.674 2,570,522 +40,580 0.51% 22,297,442
2019-03-15 2019-03-13 9.364 2,529,942 +14,609 0.50% 23,691,100
2019-03-14 2019-03-12 9.857 2,515,333 -50,725 0.50% 24,793,997
2019-03-13 2019-03-11 9.857 2,566,058 +2,029 0.51% 25,294,000
2019-03-11 2019-03-07 10.251 2,564,029 +34,087 0.51% 26,284,960
2019-03-06 2019-03-04 10.744 2,529,942 -19,275 0.50% 27,182,420
2019-03-04 2019-02-28 8.871 2,549,217 +24,145 0.50% 22,615,197
2019-02-26 2019-02-22 8.083 2,525,072 -7,711 0.50% 20,409,796
2019-02-22 2019-02-20 7.984 2,532,783 -405 0.50% 20,222,463
2019-02-14 2019-02-12 7.984 2,533,188 +8,116 0.50% 20,225,697
2018-12-28 2018-12-24 7.097 2,525,072 -1,218 0.50% 17,920,797
2018-12-12 2018-12-10 7.886 2,526,290 +1,218 0.50% 19,921,601
2018-11-21 2018-11-19 8.280 2,525,072 -40,580 0.50% 20,907,596
2018-10-22 2018-10-18 6.309 2,565,652 +50,724 0.51% 16,185,599
2018-08-16 2018-08-14 8.083 2,514,928 +30,435 0.50% 20,327,804
2018-08-14 2018-08-10 8.970 2,484,493 -144,058 0.49% 22,285,902
2018-08-13 2018-08-09 8.970 2,628,551 -20,290 0.52% 23,578,102
2018-07-24 2018-07-20 6.506 2,648,841 -5,072 0.52% 17,232,603
2018-07-23 2018-07-19 6.801 2,653,913 +5,072 0.52% 18,050,400
2018-07-20 2018-07-18 6.506 2,648,841 -31,855 0.52% 17,232,603
2018-07-16 2018-07-12 6.506 2,680,696 -5,072 0.53% 17,439,842
2018-07-13 2018-07-11 6.111 2,685,768 +5,072 0.53% 16,413,879
2018-07-12 2018-07-10 6.506 2,680,696 -5,072 0.53% 17,439,842
2018-07-06 2018-07-04 6.801 2,685,768 +5,072 0.53% 18,267,059
2018-07-05 2018-07-03 6.604 2,680,696 -5,072 0.53% 17,704,082
2018-06-28 2018-06-26 6.801 2,685,768 +5,072 0.53% 18,267,059
2018-06-15 2018-06-13 7.097 2,680,696 -5,072 0.53% 19,025,282
2018-06-12 2018-06-08 7.097 2,685,768 +5,072 0.53% 19,061,279
2018-06-11 2018-06-07 6.999 2,680,696 -5,072 0.53% 18,761,042
2018-06-08 2018-06-06 6.707 2,685,768 -32,684 0.53% 18,013,350
2018-06-01 2018-05-30 6.901 2,718,452 +24,074 0.53% 18,761,040
2018-05-31 2018-05-29 6.999 2,694,378 +27,365 0.52% 18,856,797
2018-05-21 2018-05-17 7.971 2,667,013 +412 0.52% 21,257,681
2018-05-18 2018-05-16 7.776 2,666,601 +13,168 0.52% 20,735,997
2018-05-17 2018-05-15 7.776 2,653,433 +28,600 0.52% 20,633,600
2018-05-09 2018-05-07 8.165 2,624,833 -3,086 0.51% 21,431,761
2018-05-08 2018-05-04 8.068 2,627,919 +3,086 0.51% 21,201,519
2018-05-04 2018-05-02 8.165 2,624,833 -8,230 0.51% 21,431,761
2018-05-03 2018-04-30 8.165 2,633,063 +8,230 0.51% 21,498,959
2018-04-13 2018-04-11 8.845 2,624,833 -19,958 0.51% 23,217,742
2018-04-12 2018-04-10 8.651 2,644,791 -6,173 0.51% 22,880,118
2018-04-11 2018-04-09 8.748 2,650,964 +6,173 0.52% 23,191,201
2018-04-09 2018-04-04 9.137 2,644,791 -7,819 0.51% 24,165,518
2018-04-06 2018-04-03 9.040 2,652,610 -8,642 0.52% 23,979,121
2018-04-04 2018-03-29 8.651 2,661,252 -6,172 0.52% 23,022,523
2018-04-03 2018-03-28 8.651 2,667,424 +6,172 0.52% 23,075,917
2018-03-29 2018-03-27 9.040 2,661,252 -2,057 0.52% 24,057,243
2018-03-28 2018-03-26 9.040 2,663,309 -26,954 0.52% 24,075,838
2018-02-12 2018-02-08 9.429 2,690,263 +6,995 0.52% 25,365,497
2018-02-06 2018-02-02 10.206 2,683,268 +618 0.52% 27,386,104
2018-02-02 2018-01-31 10.498 2,682,650 +2,263 0.52% 28,162,076
2018-01-24 2018-01-22 10.498 2,680,387 +1,029 0.52% 28,138,320
2018-01-23 2018-01-19 10.401 2,679,358 +6,584 0.52% 27,867,078
2018-01-22 2018-01-18 10.303 2,672,774 +10,082 0.52% 27,538,800
2018-01-19 2018-01-17 10.303 2,662,692 +25,514 0.52% 27,434,920
2018-01-17 2018-01-15 10.012 2,637,178 +2,057 0.51% 26,403,018
2018-01-09 2018-01-05 10.692 2,635,121 -3,086 0.51% 28,175,404
2018-01-08 2018-01-04 10.595 2,638,207 +3,086 0.51% 27,951,960
2017-11-28 2017-11-24 11.081 2,635,121 +9,259 0.51% 29,199,964
2017-11-24 2017-11-22 9.720 2,625,862 +2,160,441 0.51% 25,524,004
2017-10-25 2017-10-23 11.275 465,421 -6,172 0.09% 5,247,843
2017-10-24 2017-10-20 11.178 471,593 +149,584 0.09% 5,271,596
2017-09-29 2017-09-27 11.178 322,009 -1,440 0.06% 3,599,505
2017-09-28 2017-09-26 11.081 323,449 -3,703 0.06% 3,584,161
2017-09-20 2017-09-18 11.178 327,152 +13,168 0.06% 3,656,995
2017-09-18 2017-09-14 11.178 313,984 +5,144 0.06% 3,509,799
2017-08-14 2017-08-10 11.178 308,840 -1,029 0.06% 3,452,298
2017-07-18 2017-07-14 11.373 309,869 -411 0.06% 3,524,041
2017-07-06 2017-07-04 11.081 310,280 +411 0.06% 3,438,235
2017-07-03 2017-06-29 11.178 309,869 -48,970 0.06% 3,463,801
2017-06-26 2017-06-22 10.887 358,839 +1,029 0.07% 3,906,561
2017-06-09 2017-06-07 11.567 357,810 -3,007 0.07% 4,138,818
2017-05-18 2017-05-16 12.145 360,817 -2,282 0.07% 4,382,280
2017-05-17 2017-05-15 12.242 363,099 +2,282 0.07% 4,444,996
2017-04-05 2017-03-31 13.977 360,817 -3,112 0.07% 5,043,100
2017-03-29 2017-03-27 14.073 363,929 -6,225 0.07% 5,121,676
2017-03-28 2017-03-24 13.977 370,154 +2,075 0.07% 5,173,603
2017-03-27 2017-03-23 13.784 368,079 +4,150 0.07% 5,073,641
2017-03-23 2017-03-21 13.591 363,929 -2,075 0.07% 4,946,277
2017-03-22 2017-03-20 13.013 366,004 +2,075 0.07% 4,762,799
2017-03-15 2017-03-13 12.145 363,929 -3,113 0.07% 4,420,077
2017-03-13 2017-03-09 12.145 367,042 +3,113 0.07% 4,457,886
2017-02-13 2017-02-09 12.531 363,929 +207 0.07% 4,560,397
2017-01-20 2017-01-18 12.724 363,722 -2,075 0.07% 4,627,923
2017-01-19 2017-01-17 12.724 365,797 +2,075 0.07% 4,654,325
2016-12-22 2016-12-20 11.953 363,722 +3,113 0.07% 4,347,443
2016-12-19 2016-12-15 12.627 360,609 +3,527 0.07% 4,553,554
2016-12-08 2016-12-06 13.977 357,082 +4,979 0.07% 4,990,897
2016-11-28 2016-11-24 14.748 352,103 -2,074 0.07% 5,192,826
2016-11-24 2016-11-22 14.844 354,177 +2,074 0.07% 5,257,553
2016-11-23 2016-11-21 14.941 352,103 +10,375 0.07% 5,260,706
2016-11-17 2016-11-15 14.748 341,728 +1,452 0.07% 5,039,815
2016-11-16 2016-11-14 14.748 340,276 +15,147 0.07% 5,018,401
2016-10-31 2016-10-27 15.326 325,129 -2,075 0.06% 4,983,052
2016-10-28 2016-10-26 15.326 327,204 +2,075 0.06% 5,014,855
2016-10-26 2016-10-24 15.616 325,129 -2,075 0.06% 5,077,072
2016-10-25 2016-10-20 15.230 327,204 +2,075 0.06% 4,983,315
2016-09-29 2016-09-27 15.519 325,129 -5,188 0.06% 5,045,732
2016-09-28 2016-09-26 15.616 330,317 -2,074 0.06% 5,158,086
2016-09-27 2016-09-23 15.808 332,391 +7,262 0.06% 5,254,552
2016-09-14 2016-09-12 15.519 325,129 +622 0.06% 5,045,732
2016-09-02 2016-08-31 16.387 324,507 +1,452 0.06% 5,317,599
2016-09-01 2016-08-30 16.676 323,055 +4,150 0.06% 5,387,226
2016-08-25 2016-08-23 16.965 318,905 -2,075 0.06% 5,410,241
2016-08-18 2016-08-16 17.061 320,980 -5,187 0.06% 5,476,384
2016-08-05 2016-08-03 16.387 326,167 -5,187 0.06% 5,344,801
2016-08-04 2016-08-01 16.869 331,354 -13,279 0.06% 5,589,499
2016-07-29 2016-07-27 16.676 344,633 -1,245 0.07% 5,747,058
2016-07-26 2016-07-22 17.158 345,878 +10,374 0.07% 5,934,519
2016-07-25 2016-07-21 17.447 335,504 +14,524 0.06% 5,853,544
2016-07-08 2016-07-06 16.869 320,980 +208 0.06% 5,414,504
2016-06-08 2016-06-06 16.966 320,772 -1,813 0.06% 5,442,089
2016-06-06 2016-06-02 17.061 322,585 +13,980 0.06% 5,503,767
2016-04-25 2016-04-21 17.253 308,605 +2,087 0.06% 5,324,408
2016-04-22 2016-04-20 17.061 306,518 -20,866 0.06% 5,229,641
2016-04-21 2016-04-19 17.541 327,384 +626 0.06% 5,742,545
2016-04-18 2016-04-14 17.637 326,758 +10,433 0.06% 5,762,885
2016-04-15 2016-04-13 17.637 316,325 +10,433 0.06% 5,578,883
2016-03-14 2016-03-10 14.761 305,892 +5,008 0.06% 4,515,280
2016-02-24 2016-02-22 15.144 300,884 +11,476 0.06% 4,556,717
2016-01-29 2016-01-27 14.186 289,408 -104,329 0.06% 4,105,520
2016-01-26 2016-01-22 14.857 393,737 -30,672 0.08% 5,849,703
2016-01-25 2016-01-21 14.473 424,409 +6,259 0.08% 6,142,673
2016-01-21 2016-01-19 15.336 418,150 +10,433 0.08% 6,412,804
2015-12-30 2015-12-28 17.445 407,717 -10,224 0.08% 7,112,562
2015-12-29 2015-12-24 17.637 417,941 -6,886 0.08% 7,371,039
2015-12-09 2015-12-07 17.541 424,827 -626 0.08% 7,451,764
2015-12-03 2015-12-01 17.732 425,453 -20,866 0.08% 7,544,304
2015-11-24 2015-11-20 17.637 446,319 +21,701 0.09% 7,871,529
2015-11-20 2015-11-18 17.445 424,618 -14,189 0.08% 7,407,398
2015-11-17 2015-11-13 17.924 438,807 -31,298 0.08% 7,865,223
2015-11-10 2015-11-06 18.403 470,105 -2,296 0.09% 8,651,511
2015-10-28 2015-10-26 18.883 472,401 -12,519 0.09% 8,920,166
2015-10-27 2015-10-23 18.883 484,920 +75,117 0.09% 9,156,557
2015-10-14 2015-10-12 18.116 409,803 -9,390 0.08% 7,423,912
2015-10-13 2015-10-09 17.637 419,193 +2,295 0.08% 7,393,120
2015-10-02 2015-09-29 15.815 416,898 +1,043 0.08% 6,593,403
2015-09-02 2015-08-31 15.911 415,855 +1,044 0.08% 6,616,768
2015-09-01 2015-08-28 16.390 414,811 -208,658 0.08% 6,798,956
2015-08-31 2015-08-27 16.199 623,469 +417,315 0.12% 10,099,444
2015-08-27 2015-08-25 15.336 206,154 -569,217 0.04% 3,161,605
2015-08-26 2015-08-24 15.911 775,371 +375,583 0.15% 12,337,112
2015-08-25 2015-08-21 17.445 399,788 +62,597 0.08% 6,974,242
2015-08-20 2015-08-18 18.691 337,191 -208 0.06% 6,302,407
2015-08-18 2015-08-14 19.074 337,399 -2,295 0.06% 6,435,655
2015-08-14 2015-08-12 18.978 339,694 -1,044 0.07% 6,446,871
2015-08-12 2015-08-10 19.745 340,738 -1,043 0.07% 6,727,964
2015-07-31 2015-07-29 19.362 341,781 -203,441 0.07% 6,617,519
2015-07-30 2015-07-28 19.841 545,222 +10,433 0.10% 10,817,816
2015-07-23 2015-07-21 21.950 534,789 +208 0.10% 11,738,533
2015-07-15 2015-07-13 22.429 534,581 -3,130 0.10% 11,990,168
2015-07-14 2015-07-10 21.375 537,711 -29,212 0.10% 11,493,430
2015-07-13 2015-07-09 20.704 566,923 +12,520 0.11% 11,737,449
2015-07-10 2015-07-08 17.637 554,403 +15,649 0.11% 9,777,758
2015-07-09 2015-07-07 20.225 538,754 +10,433 0.10% 10,896,044
2015-07-08 2015-07-06 20.991 528,321 +626 0.10% 11,090,162
2015-07-07 2015-07-03 22.429 527,695 +10,433 0.10% 11,835,721
2015-07-06 2015-07-02 23.867 517,262 -4,173 0.10% 12,345,418
2015-07-03 2015-06-30 25.017 521,435 +4,173 0.10% 13,044,774
2015-07-02 2015-06-29 24.825 517,262 -7,303 0.10% 12,841,218
2015-06-30 2015-06-26 25.592 524,565 -208,658 0.10% 13,424,758
2015-06-29 2015-06-25 26.551 733,223 -29,003 0.14% 19,467,569
2015-06-25 2015-06-23 26.455 762,226 +10,433 0.15% 20,164,559
2015-06-23 2015-06-19 27.126 751,793 -10,433 0.14% 20,392,975
2015-06-19 2015-06-17 28.084 762,226 +2,295 0.15% 21,406,579
2015-06-11 2015-06-09 27.413 759,931 -11,476 0.15% 20,832,245
2015-06-09 2015-06-05 28.181 771,407 -10,460 0.15% 21,739,350
2015-06-08 2015-06-04 28.181 781,867 -846 0.15% 22,034,127
2015-06-05 2015-06-03 28.654 782,713 +212 0.15% 22,428,069
2015-06-02 2015-05-29 28.843 782,501 -1,269 0.15% 22,569,994
2015-06-01 2015-05-28 29.127 783,770 +6,133 0.15% 22,828,957
2015-05-29 2015-05-27 28.843 777,637 +54,987 0.15% 22,429,700
2015-05-28 2015-05-26 28.181 722,650 +423 0.14% 20,365,308
2015-05-26 2015-05-21 27.425 722,227 -1,268,921 0.14% 19,806,988
2015-05-21 2015-05-19 27.803 1,991,148 +1,057 0.38% 55,360,191
2015-05-18 2015-05-14 28.181 1,990,091 +1,058 0.38% 56,083,603
2015-05-08 2015-05-06 27.614 1,989,033 +5,287 0.38% 54,925,188
2015-05-07 2015-05-05 27.898 1,983,746 +10,574 0.38% 55,341,992
2015-05-06 2015-05-04 28.749 1,973,172 +7,402 0.37% 56,726,402
2015-04-30 2015-04-28 29.127 1,965,770 -1,692 0.37% 57,257,203
2015-04-29 2015-04-27 29.033 1,967,462 +24,321 0.37% 57,120,426
2015-04-28 2015-04-24 27.898 1,943,141 +2,538 0.37% 54,209,205
2015-04-27 2015-04-23 28.276 1,940,603 -5,287 0.37% 54,872,481
2015-04-24 2015-04-22 27.992 1,945,890 +10,151 0.37% 54,469,916
2015-04-23 2015-04-21 27.236 1,935,739 -1,057 0.37% 52,721,286
2015-04-22 2015-04-20 27.047 1,936,796 -5,287 0.37% 52,383,755
2015-04-21 2015-04-17 27.992 1,942,083 -423 0.37% 54,363,350
2015-04-20 2015-04-16 28.371 1,942,506 +21,783 0.37% 55,109,990
2015-04-17 2015-04-15 28.181 1,920,723 +21,148 0.36% 54,128,714
2015-04-16 2015-04-14 27.803 1,899,575 -8,882 0.36% 52,814,173
2015-04-15 2015-04-13 29.222 1,908,457 -1,269 0.36% 55,768,321
2015-04-14 2015-04-10 29.127 1,909,726 +212,121 0.36% 55,624,803
2015-04-13 2015-04-09 29.600 1,697,605 -6,556 0.32% 50,249,031
2015-04-10 2015-04-08 28.371 1,704,161 -10,786 0.32% 48,348,008
2015-04-08 2015-04-01 24.588 1,714,947 -634 0.32% 42,166,811
2015-04-01 2015-03-30 22.886 1,715,581 -12,901 0.32% 39,262,080
2015-03-31 2015-03-27 22.224 1,728,482 +147,407 0.33% 38,413,107
2015-03-27 2015-03-25 22.034 1,581,075 +211,486 0.30% 34,838,151
2015-03-24 2015-03-20 22.507 1,369,589 +21,149 0.26% 30,825,769
2015-03-23 2015-03-19 22.413 1,348,440 +42,297 0.26% 30,222,242
2015-03-19 2015-03-17 22.034 1,306,143 +105,744 0.25% 28,780,170
2015-03-18 2015-03-16 21.751 1,200,399 +37,222 0.23% 26,109,597
2015-03-13 2015-03-11 21.372 1,163,177 +634 0.22% 24,859,990
2015-03-11 2015-03-09 21.940 1,162,543 +2,538 0.22% 25,506,080
2015-03-10 2015-03-06 21.940 1,160,005 +42,297 0.22% 25,450,397
2015-03-09 2015-03-05 22.129 1,117,708 +141,908 0.21% 24,733,805
2015-02-27 2015-02-25 21.845 975,800 +1,057 0.18% 21,316,677
2015-02-26 2015-02-24 21.562 974,743 +107,647 0.18% 21,017,046
2015-02-25 2015-02-23 21.940 867,096 +1,058 0.16% 19,024,002
2015-02-24 2015-02-18 22.224 866,038 +17,341 0.16% 19,246,489
2015-02-17 2015-02-13 22.602 848,697 +2,115 0.16% 19,182,150
2015-02-13 2015-02-11 22.413 846,582 +3,807 0.16% 18,974,227
2015-02-06 2015-02-04 22.602 842,775 +1,057 0.16% 19,048,301
2015-02-02 2015-01-29 22.886 841,718 +1,269 0.16% 19,263,211
2015-01-16 2015-01-14 23.075 840,449 -845,947 0.16% 19,393,130
2015-01-12 2015-01-08 23.831 1,686,396 +1,058 0.32% 40,188,964
2015-01-08 2015-01-06 23.737 1,685,338 -1,481 0.32% 40,004,371
2015-01-07 2015-01-05 23.169 1,686,819 -3,172 0.32% 39,082,405
2015-01-06 2015-01-02 22.791 1,689,991 +81,422 0.32% 38,516,618
2015-01-05 2014-12-31 23.075 1,608,569 +42,298 0.30% 37,117,288
2014-12-19 2014-12-17 22.696 1,566,271 +216,774 0.30% 35,548,793
2014-12-18 2014-12-16 23.169 1,349,497 +21,148 0.26% 31,266,892
2014-12-17 2014-12-15 23.548 1,328,349 +9,094 0.25% 31,279,388
2014-12-12 2014-12-10 23.926 1,319,255 -1,057 0.25% 31,564,287
2014-12-10 2014-12-08 24.020 1,320,312 -1,057,434 0.25% 31,714,436
2014-12-08 2014-12-04 24.872 2,377,746 +2,115 0.45% 59,138,175
2014-11-27 2014-11-25 26.006 2,375,631 +13,112 0.45% 61,781,491
2014-11-26 2014-11-24 26.479 2,362,519 +9,305 0.45% 62,557,596
2014-11-24 2014-11-20 27.425 2,353,214 -2,749 0.45% 64,536,607
2014-11-21 2014-11-19 27.425 2,355,963 +1,057 0.45% 64,611,998
2014-11-20 2014-11-18 27.330 2,354,906 -3,172 0.45% 64,360,310
2014-11-19 2014-11-17 27.614 2,358,078 -10,574 0.45% 65,116,002
2014-11-18 2014-11-14 26.857 2,368,652 -10,786 0.45% 63,615,993
2014-11-17 2014-11-13 25.344 2,379,438 +2,749 0.45% 60,305,358
2014-11-14 2014-11-12 25.534 2,376,689 +5,287 0.45% 60,685,206
2014-11-13 2014-11-11 23.926 2,371,402 +6,345 0.45% 56,737,790
2014-11-12 2014-11-10 23.358 2,365,057 -10,574 0.45% 55,244,020
2014-10-29 2014-10-27 22.696 2,375,631 +10,574 0.45% 53,918,392
2014-10-27 2014-10-23 23.169 2,365,057 -3,172 0.45% 54,796,700
2014-10-23 2014-10-21 23.075 2,368,229 +21,148 0.45% 54,646,233
2014-10-15 2014-10-13 24.020 2,347,081 +1,481 0.44% 56,377,849
2014-10-14 2014-10-10 24.588 2,345,600 -1,269 0.44% 57,673,195
2014-10-10 2014-10-08 24.493 2,346,869 -2,326 0.44% 57,482,457
2014-10-09 2014-10-07 24.588 2,349,195 +111,453 0.44% 57,761,588
2014-10-08 2014-10-06 24.493 2,237,742 +3,807 0.42% 54,809,582
2014-10-03 2014-09-29 24.588 2,233,935 +85,018 0.42% 54,927,596
2014-09-30 2014-09-26 24.682 2,148,917 +78,250 0.41% 53,040,408
2014-09-29 2014-09-25 24.777 2,070,667 +9,094 0.39% 51,304,831
2014-09-25 2014-09-23 24.682 2,061,573 +21,148 0.39% 50,884,550
2014-09-23 2014-09-19 24.872 2,040,425 +3,173 0.39% 50,748,486
2014-09-22 2014-09-18 24.777 2,037,252 +126,892 0.39% 50,476,909
2014-09-18 2014-09-16 24.872 1,910,360 +105,743 0.36% 47,513,571
2014-09-17 2014-09-15 25.061 1,804,617 +46,104 0.34% 45,224,901
2014-09-12 2014-09-10 24.588 1,758,513 +21,149 0.33% 43,238,004
2014-09-11 2014-09-08 24.777 1,737,364 +42,297 0.33% 43,046,597
2014-09-10 2014-09-05 24.682 1,695,067 +96,438 0.32% 41,838,305
2014-09-08 2014-09-04 24.777 1,598,629 +51,603 0.30% 39,609,165
2014-09-04 2014-09-02 24.777 1,547,026 +2,326 0.29% 38,330,600
2014-09-03 2014-09-01 24.588 1,544,700 +24,321 0.29% 37,980,808
2014-09-02 2014-08-29 24.872 1,520,379 +31,723 0.29% 37,814,148
2014-08-29 2014-08-27 24.872 1,488,656 -6,344 0.28% 37,025,149
2014-08-27 2014-08-25 25.061 1,495,000 +2,115 0.28% 37,465,694
2014-08-25 2014-08-21 25.250 1,492,885 +846 0.28% 37,695,050
2014-08-22 2014-08-20 25.344 1,492,039 +10,574 0.28% 37,814,789
2014-08-21 2014-08-19 25.723 1,481,465 +23,898 0.28% 38,107,197
2014-08-19 2014-08-15 25.439 1,457,567 +42,297 0.28% 37,078,958
2014-08-18 2014-08-14 26.006 1,415,270 +75,290 0.27% 36,806,007
2014-08-14 2014-08-12 26.195 1,339,980 +33,837 0.25% 35,101,429
2014-08-07 2014-08-05 25.439 1,306,143 +635 0.25% 33,226,892
2014-07-31 2014-07-29 25.628 1,305,508 -3,595 0.25% 33,457,658
2014-07-30 2014-07-28 25.628 1,309,103 +3,172 0.25% 33,549,791
2014-07-29 2014-07-25 26.006 1,305,931 +2,538 0.25% 33,962,499
2014-07-28 2014-07-24 25.628 1,303,393 +105,743 0.25% 33,403,455
2014-07-25 2014-07-23 27.330 1,197,650 +105,744 0.23% 32,732,145
2014-07-24 2014-07-22 27.330 1,091,906 +21,148 0.21% 29,842,129
2014-07-21 2014-07-17 27.330 1,070,758 +63,446 0.20% 29,264,148
2014-07-17 2014-07-15 27.519 1,007,312 +105,744 0.19% 27,720,669
2014-07-16 2014-07-14 27.047 901,568 +211,487 0.17% 24,384,353
2014-06-24 2014-06-20 27.425 690,081 +2,114 0.13% 18,925,387
2014-06-23 2014-06-19 27.898 687,967 -1,691 0.13% 19,192,711
2014-06-20 2014-06-18 28.087 689,658 -2,115 0.13% 19,370,326
2014-06-19 2014-06-17 27.330 691,773 -4,230 0.13% 18,906,370
2014-06-17 2014-06-13 27.236 696,003 +88,613 0.13% 18,956,158
2014-06-11 2014-06-09 25.524 607,390 -3,172 0.11% 15,503,053
2014-06-10 2014-06-06 25.524 610,562 -11,538 0.12% 15,584,015
2014-05-27 2014-05-23 25.710 622,100 +3,233 0.12% 15,993,992
2014-05-20 2014-05-16 25.153 618,867 -2,155 0.11% 15,566,233
2014-05-14 2014-05-12 25.060 621,022 +129,290 0.12% 15,562,797
2014-04-23 2014-04-17 27.009 491,732 -3,017 0.09% 13,281,232
2014-04-22 2014-04-16 27.380 494,749 -2,155 0.09% 13,546,398
2014-04-15 2014-04-11 26.823 496,904 +6,465 0.09% 13,328,683
2014-04-14 2014-04-10 25.524 490,439 -1,078 0.09% 12,517,990
2014-04-11 2014-04-09 24.503 491,517 +1,078 0.09% 12,043,685
2014-04-09 2014-04-07 24.689 490,439 +1,077 0.09% 12,108,310
2014-04-07 2014-04-03 24.596 489,362 -1,077 0.09% 12,036,300
2014-03-28 2014-03-26 24.225 490,439 +5,387 0.09% 11,880,710
2014-03-24 2014-03-20 25.153 485,052 +2,155 0.09% 12,200,412
2014-03-18 2014-03-14 24.317 482,897 -2,155 0.09% 11,742,828
2014-03-14 2014-03-12 25.246 485,052 +2,155 0.09% 12,245,432
2014-03-11 2014-03-07 27.288 482,897 -2,155 0.09% 13,177,067
2014-02-27 2014-02-25 25.246 485,052 +431 0.09% 12,245,432
2014-02-24 2014-02-20 25.524 484,621 +8,619 0.09% 12,369,491
2014-02-20 2014-02-18 25.246 476,002 +11,421 0.09% 12,016,959
2014-01-24 2014-01-22 27.566 464,581 -3,233 0.09% 12,806,628
2014-01-23 2014-01-21 27.380 467,814 +10,774 0.09% 12,808,909
2014-01-16 2014-01-14 26.823 457,040 -2,154 0.08% 12,259,393
2014-01-15 2014-01-13 27.473 459,194 +2,154 0.09% 12,615,510
2014-01-13 2014-01-09 27.009 457,040 -6,464 0.08% 12,344,233
2014-01-10 2014-01-08 27.288 463,504 -4,310 0.09% 12,647,879
2014-01-09 2014-01-07 25.988 467,814 +2,802 0.09% 12,157,608
2014-01-03 2013-12-31 26.174 465,012 -2,155 0.09% 12,171,109
2014-01-02 2013-12-27 25.617 467,167 +2,155 0.09% 11,967,354
2013-12-19 2013-12-17 26.359 465,012 -32,323 0.09% 12,257,429
2013-12-18 2013-12-16 25.988 497,335 -37,709 0.09% 12,924,804
2013-12-13 2013-12-11 26.267 535,044 -4,310 0.10% 14,053,770
2013-12-05 2013-12-03 26.731 539,354 +3,448 0.10% 14,417,279
2013-12-02 2013-11-28 25.895 535,906 -2,155 0.10% 13,877,452
2013-11-26 2013-11-22 25.802 538,061 +1,724 0.10% 13,883,316
2013-11-21 2013-11-19 25.988 536,337 -4,310 0.10% 13,938,393
2013-11-13 2013-11-11 25.153 540,647 -7,542 0.10% 13,598,781
2013-11-08 2013-11-06 25.617 548,189 +1,509 0.10% 14,042,884
2013-11-07 2013-11-05 25.710 546,680 +1,077 0.10% 14,054,968
2013-11-04 2013-10-31 25.338 545,603 +862 0.10% 13,824,719
2013-10-29 2013-10-25 25.802 544,741 -3,232 0.10% 14,055,677
2013-10-25 2013-10-23 26.452 547,973 +8,619 0.10% 14,495,090
2013-10-24 2013-10-22 26.638 539,354 -15,084 0.10% 14,367,219
2013-10-23 2013-10-21 26.916 554,438 -1,508 0.10% 14,923,404
2013-10-22 2013-10-18 25.988 555,946 -6,465 0.10% 14,447,994
2013-10-21 2013-10-17 25.988 562,411 -26,935 0.10% 14,616,007
2013-10-16 2013-10-11 25.895 589,346 +1,077 0.11% 15,261,297
2013-10-08 2013-10-04 27.102 588,269 -1,508 0.11% 15,943,208
2013-09-19 2013-09-17 24.039 589,777 +1,077 0.11% 14,177,658
2013-09-18 2013-09-16 24.225 588,700 -7,542 0.11% 14,261,048
2013-09-17 2013-09-13 23.575 596,242 +7,542 0.11% 14,056,370
2013-09-16 2013-09-12 24.225 588,700 -14,006 0.11% 14,261,048
2013-09-12 2013-09-10 24.225 602,706 +2,155 0.11% 14,600,338
2013-09-09 2013-09-05 24.225 600,551 -5,387 0.11% 14,548,134
2013-09-06 2013-09-04 23.946 605,938 +10,774 0.11% 14,509,913
2013-09-04 2013-09-02 24.132 595,164 +3,663 0.11% 14,362,396
2013-09-03 2013-08-30 24.410 591,501 +2,155 0.11% 14,438,701
2013-09-02 2013-08-29 24.967 589,346 +431 0.11% 14,714,297
2013-08-30 2013-08-28 24.689 588,915 +4,310 0.11% 14,539,556
2013-08-28 2013-08-26 25.338 584,605 -6,465 0.11% 14,812,968
2013-08-27 2013-08-23 24.782 591,070 +2,155 0.11% 14,647,620
2013-08-26 2013-08-22 24.967 588,915 -9,266 0.11% 14,703,536
2013-08-23 2013-08-21 25.153 598,181 -26,289 0.11% 15,045,922
2013-08-22 2013-08-20 24.782 624,470 -134,892 0.12% 15,475,324
2013-08-19 2013-08-15 26.359 759,362 -3,663 0.14% 20,016,314
2013-08-16 2013-08-13 29.329 763,025 +32,322 0.14% 22,379,107
2013-08-13 2013-08-09 29.422 730,703 +1,077 0.14% 21,498,940
2013-08-09 2013-08-07 28.494 729,626 +1,724 0.14% 20,790,052
2013-08-08 2013-08-06 27.752 727,902 +3,879 0.14% 20,200,448
2013-08-05 2013-08-01 26.916 724,023 -3,232 0.13% 19,488,000
2013-07-30 2013-07-26 27.752 727,255 -2,802 0.14% 20,182,493
2013-07-19 2013-07-17 24.967 730,057 -1,292 0.14% 18,227,451
2013-07-18 2013-07-16 24.967 731,349 -32,969 0.14% 18,259,709
2013-07-11 2013-07-09 25.060 764,318 -9,482 0.14% 19,153,791
2013-07-10 2013-07-08 25.060 773,800 -3,232 0.14% 19,391,410
2013-07-08 2013-07-04 24.874 777,032 -140,064 0.14% 19,328,164
2013-07-05 2013-07-03 24.874 917,096 -143,296 0.17% 22,812,164
2013-07-02 2013-06-27 25.246 1,060,392 +2,155 0.20% 26,770,239
2013-06-26 2013-06-24 25.060 1,058,237 +18,962 0.20% 26,519,395
2013-06-19 2013-06-17 26.545 1,039,275 +26,936 0.19% 27,587,568
2013-06-18 2013-06-14 26.545 1,012,339 +23,272 0.19% 26,872,551
2013-06-10 2013-06-06 27.270 989,067 -17,022 0.18% 26,972,054
2013-06-03 2013-05-30 28.365 1,006,089 -43,857 0.18% 28,537,367
2013-05-31 2013-05-29 28.547 1,049,946 +13,596 0.19% 29,972,876
2013-05-27 2013-05-23 28.273 1,036,350 +43,857 0.19% 29,301,190
2013-05-23 2013-05-21 29.185 992,493 -4,824 0.18% 28,966,401
2013-05-21 2013-05-16 27.817 997,317 +285,073 0.18% 27,742,792
2013-05-15 2013-05-13 25.811 712,244 -4,386 0.13% 18,383,676
2013-05-13 2013-05-09 26.176 716,630 -12,061 0.13% 18,758,322
2013-05-10 2013-05-08 26.632 728,691 -12,060 0.13% 19,406,328
2013-05-09 2013-05-07 26.449 740,751 -21,710 0.14% 19,592,387
2013-05-08 2013-05-06 26.449 762,461 -9,868 0.14% 20,166,603
2013-05-07 2013-05-03 26.632 772,329 -16,008 0.14% 20,568,485
2013-05-03 2013-04-30 26.905 788,337 -89,688 0.14% 21,210,506
2013-05-02 2013-04-29 26.723 878,025 -2,632 0.16% 23,463,436
2013-04-16 2013-04-12 27.088 880,657 +878 0.16% 23,855,051
2013-04-12 2013-04-10 27.817 879,779 -5,483 0.16% 24,473,188
2013-04-11 2013-04-09 27.361 885,262 -7,236 0.16% 24,222,011
2013-04-10 2013-04-08 26.632 892,498 +5,701 0.16% 23,768,798
2013-04-03 2013-03-28 25.993 886,797 -8,113 0.16% 23,050,810
2013-04-02 2013-03-27 25.993 894,910 +5,482 0.16% 23,261,694
2013-03-28 2013-03-26 25.811 889,428 -5,482 0.16% 22,956,958
2013-03-26 2013-03-22 25.172 894,910 +148,018 0.16% 22,527,114
2013-03-21 2013-03-19 26.723 746,892 -657 0.14% 19,959,173
2013-03-20 2013-03-18 26.267 747,549 -2,193 0.14% 19,635,830
2013-03-19 2013-03-15 26.905 749,742 +28,507 0.14% 20,172,093
2013-03-18 2013-03-14 29.003 721,235 +96,486 0.13% 20,918,042
2013-03-15 2013-03-13 27.544 624,749 -29,603 0.11% 17,207,969
2013-03-12 2013-03-08 29.642 654,352 -6,579 0.12% 19,395,988
2013-03-07 2013-03-05 30.098 660,931 -25,876 0.12% 19,892,400
2013-03-04 2013-02-28 29.915 686,807 +32,455 0.13% 20,545,924
2013-03-01 2013-02-27 29.094 654,352 +3,289 0.12% 19,037,908
2013-02-28 2013-02-26 28.729 651,063 -4,386 0.12% 18,704,697
2013-02-26 2013-02-22 29.094 655,449 -23,025 0.12% 19,069,825
2013-02-25 2013-02-21 29.368 678,474 -51,313 0.12% 19,925,361
2013-02-21 2013-02-19 30.189 729,787 -14,912 0.13% 22,031,356
2013-02-19 2013-02-15 30.827 744,699 -4,385 0.14% 22,956,971
2013-02-15 2013-02-08 30.006 749,084 +2,192 0.14% 22,477,268
2013-02-14 2013-02-07 30.098 746,892 -3,289 0.14% 22,479,615
2013-02-08 2013-02-06 29.094 750,181 -1,096 0.14% 21,825,985
2013-02-06 2013-02-04 28.912 751,277 -10,745 0.14% 21,720,833
2013-02-05 2013-02-01 28.091 762,022 -5,482 0.14% 21,405,991
2013-02-04 2013-01-31 28.456 767,504 -1,755 0.14% 21,839,986
2013-02-01 2013-01-30 28.091 769,259 -13,157 0.14% 21,609,286
2013-01-31 2013-01-29 27.635 782,416 -1,096 0.14% 21,622,080
2013-01-30 2013-01-28 28.091 783,512 +7,675 0.14% 22,009,667
2013-01-29 2013-01-25 26.905 775,837 +7,017 0.14% 20,874,189
2013-01-28 2013-01-24 27.726 768,820 +24,779 0.14% 21,316,474
2013-01-25 2013-01-23 25.902 744,041 -2,193 0.14% 19,272,246
2013-01-23 2013-01-21 25.355 746,234 -7,236 0.14% 18,920,689
2013-01-22 2013-01-18 24.625 753,470 -6,579 0.14% 18,554,397
2013-01-21 2013-01-17 23.531 760,049 -10,964 0.14% 17,884,566
2013-01-18 2013-01-16 23.713 771,013 -58,330 0.14% 18,283,198
2013-01-17 2013-01-15 23.713 829,343 +21,490 0.15% 19,666,390
2013-01-14 2013-01-10 23.804 807,853 -43,858 0.15% 19,230,473
2013-01-11 2013-01-09 23.896 851,711 +21,929 0.16% 20,352,167
2013-01-10 2013-01-08 24.078 829,782 +21,929 0.15% 19,979,520
2013-01-09 2013-01-07 24.078 807,853 -48,901 0.15% 19,451,513
2013-01-08 2013-01-04 24.078 856,754 -39,472 0.16% 20,628,953
2013-01-07 2013-01-03 24.169 896,226 +75,435 0.16% 21,661,101
2013-01-04 2013-01-02 23.166 820,791 +77,847 0.15% 19,014,435
2013-01-02 2012-12-27 21.980 742,944 -3,290 0.14% 16,330,152
2012-12-28 2012-12-24 21.707 746,234 -6,359 0.14% 16,198,287
2012-12-27 2012-12-20 21.433 752,593 +6,359 0.14% 16,130,400
2012-12-18 2012-12-14 22.163 746,234 +5,483 0.14% 16,538,588
2012-12-17 2012-12-13 21.889 740,751 -1,097 0.14% 16,214,389
2012-12-07 2012-12-05 21.524 741,848 -27,411 0.14% 15,967,762
2012-11-27 2012-11-23 21.707 769,259 -1,096 0.14% 16,698,085
2012-11-26 2012-11-22 21.251 770,355 +2,193 0.14% 16,370,575
2012-11-19 2012-11-15 22.345 768,162 -2,193 0.14% 17,164,692
2012-11-13 2012-11-09 22.710 770,355 +1,096 0.14% 17,494,735
2012-11-06 2012-11-02 23.166 769,259 -5,482 0.14% 17,820,645
2012-11-05 2012-11-01 22.801 774,741 -48,243 0.14% 17,665,001
2012-10-30 2012-10-26 22.345 822,984 -1,097 0.15% 18,389,698
2012-10-29 2012-10-25 23.166 824,081 -2,192 0.15% 19,090,651
2012-10-24 2012-10-19 23.348 826,273 -5,483 0.15% 19,292,150
2012-10-22 2012-10-18 22.892 831,756 -1,973 0.15% 19,040,869
2012-10-19 2012-10-17 23.075 833,729 -2,193 0.15% 19,238,116
2012-10-12 2012-10-10 22.436 835,922 -12,061 0.15% 18,755,039
2012-10-11 2012-10-09 22.710 847,983 -21,929 0.15% 19,257,664
2012-10-10 2012-10-08 22.436 869,912 -1,096 0.16% 19,517,651
2012-10-08 2012-10-04 23.075 871,008 +1,096 0.16% 20,098,321
2012-10-04 2012-09-28 22.163 869,912 -1,096 0.16% 19,279,631
2012-09-28 2012-09-26 21.798 871,008 -81,575 0.16% 18,986,161
2012-09-27 2012-09-25 21.707 952,583 -3,070 0.17% 20,677,446
2012-09-26 2012-09-24 21.980 955,653 -2,193 0.17% 21,005,566
2012-09-25 2012-09-21 21.524 957,846 +1,097 0.17% 20,616,968
2012-09-24 2012-09-20 21.707 956,749 -3,289 0.17% 20,767,876
2012-09-21 2012-09-19 22.163 960,038 -3,290 0.18% 21,277,069
2012-09-18 2012-09-14 21.524 963,328 +2,632 0.18% 20,734,965
2012-09-17 2012-09-13 20.977 960,696 +5,920 0.18% 20,152,593
2012-09-13 2012-09-11 20.795 954,776 +2,193 0.17% 19,854,248
2012-09-12 2012-09-10 21.159 952,583 -3,508 0.17% 20,156,166
2012-09-11 2012-09-07 21.159 956,091 +39,252 0.17% 20,230,393
2012-09-10 2012-09-06 20.521 916,839 +6,579 0.17% 18,814,501
2012-09-07 2012-09-05 20.430 910,260 +12,280 0.17% 18,596,473
2012-09-06 2012-09-04 20.430 897,980 -21,929 0.16% 18,345,595
2012-09-05 2012-09-03 21.159 919,909 +8,772 0.17% 19,464,801
2012-09-03 2012-08-30 21.159 911,137 +3,289 0.17% 19,279,190
2012-08-31 2012-08-29 21.707 907,848 -4,386 0.17% 19,706,396
2012-08-30 2012-08-28 21.616 912,234 +9,868 0.17% 19,718,402
2012-08-29 2012-08-27 21.433 902,366 -4,605 0.16% 19,340,500
2012-08-28 2012-08-24 21.433 906,971 +7,894 0.17% 19,439,199
2012-08-27 2012-08-23 21.524 899,077 -10,525 0.16% 19,352,007
2012-08-24 2012-08-22 21.433 909,602 +5,482 0.17% 19,495,590
2012-08-23 2012-08-21 22.072 904,120 +3,289 0.17% 19,955,313
2012-08-22 2012-08-20 21.798 900,831 -24,560 0.16% 19,636,240
2012-08-21 2012-08-17 19.791 925,391 +3,070 0.17% 18,314,797
2012-08-20 2012-08-16 19.244 922,321 +5,043 0.17% 17,749,318
2012-08-17 2012-08-15 19.700 917,278 +15,570 0.17% 18,070,570
2012-08-16 2012-08-14 20.430 901,708 -2,412 0.16% 18,421,757
2012-08-15 2012-08-13 20.703 904,120 +9,868 0.17% 18,718,414
2012-08-14 2012-08-10 20.703 894,252 -11,184 0.16% 18,514,112
2012-08-13 2012-08-09 20.795 905,436 -1,096 0.17% 18,828,240
2012-08-09 2012-08-07 21.342 906,532 -16,666 0.17% 19,347,110
2012-08-07 2012-08-03 20.795 923,198 +31,358 0.17% 19,197,595
2012-08-03 2012-08-01 21.433 891,840 -2,193 0.16% 19,114,895
2012-08-02 2012-07-31 21.342 894,033 +106,135 0.16% 19,080,358
2012-08-01 2012-07-30 21.433 787,898 -6,579 0.14% 16,887,096
2012-07-31 2012-07-27 20.886 794,477 +12,500 0.15% 16,593,344
2012-07-27 2012-07-25 21.616 781,977 -20,175 0.14% 16,902,831
2012-07-26 2012-07-24 21.889 802,152 -1,096 0.15% 17,558,403
2012-07-25 2012-07-23 22.254 803,248 -34,209 0.15% 17,875,434
2012-07-24 2012-07-20 23.075 837,457 -14,912 0.15% 19,324,139
2012-07-23 2012-07-19 23.348 852,369 -16,446 0.16% 19,901,450
2012-07-20 2012-07-18 23.075 868,815 +10,526 0.16% 20,047,718
2012-07-19 2012-07-17 23.804 858,289 -2,193 0.16% 20,431,073
2012-07-18 2012-07-16 22.710 860,482 -2,193 0.16% 19,541,516
2012-07-17 2012-07-13 22.619 862,675 +18,859 0.16% 19,512,639
2012-07-16 2012-07-12 23.075 843,816 +18,420 0.15% 19,470,871
2012-07-13 2012-07-11 22.436 825,396 +26,095 0.15% 18,518,874
2012-07-12 2012-07-10 23.166 799,301 +53,944 0.15% 18,516,597
2012-07-11 2012-07-09 22.436 745,357 +6,141 0.14% 16,723,091
2012-07-09 2012-07-05 22.528 739,216 +32,673 0.14% 16,652,729
2012-07-06 2012-07-04 22.436 706,543 -24,998 0.13% 15,852,247
2012-07-05 2012-07-03 23.075 731,541 -30,481 0.13% 16,880,150
2012-07-04 2012-06-29 20.703 762,022 -658 0.14% 15,776,493
2012-06-29 2012-06-27 21.159 762,680 +3,070 0.14% 16,137,916
2012-06-28 2012-06-26 20.795 759,610 +43,199 0.14% 15,795,837
2012-06-27 2012-06-25 20.065 716,411 +20,394 0.13% 14,374,808
2012-06-26 2012-06-22 20.065 696,017 +7,675 0.13% 13,965,601
2012-06-25 2012-06-21 20.795 688,342 +53,945 0.13% 14,313,842
2012-06-22 2012-06-20 20.886 634,397 +41,006 0.12% 13,249,934
2012-06-21 2012-06-19 21.251 593,391 +4,825 0.11% 12,609,968
2012-06-20 2012-06-18 21.707 588,566 +1,096 0.11% 12,775,833
2012-06-13 2012-06-11 18.496 587,470 +2,851 0.11% 10,866,026
2012-06-12 2012-06-08 18.050 584,619 -12,108 0.11% 10,552,103
2012-06-11 2012-06-07 18.586 596,727 -223 0.11% 11,090,567
2012-05-31 2012-05-29 19.747 596,950 +6,714 0.11% 11,788,131
2012-05-25 2012-05-23 19.211 590,236 -1,566 0.11% 11,339,107
2012-05-24 2012-05-22 19.658 591,802 -896 0.11% 11,633,592
2012-05-23 2012-05-21 19.479 592,698 -3,357 0.11% 11,545,285
2012-05-22 2012-05-18 19.658 596,055 +448 0.11% 11,717,197
2012-05-21 2012-05-17 20.194 595,607 -12,087 0.11% 12,027,710
2012-05-18 2012-05-16 19.747 607,694 -27,083 0.11% 12,000,295
2012-05-17 2012-05-15 21.356 634,777 +223 0.11% 13,556,070
2012-05-16 2012-05-14 21.266 634,554 -25,740 0.11% 13,494,608
2012-05-14 2012-05-10 22.249 660,294 -8,729 0.12% 14,691,002
2012-05-10 2012-05-08 22.875 669,023 -3,358 0.12% 15,303,675
2012-05-09 2012-05-07 22.696 672,381 -10,743 0.12% 15,260,328
2012-05-08 2012-05-04 23.321 683,124 -3,358 0.12% 15,931,430
2012-04-26 2012-04-24 23.143 686,482 +2,238 0.12% 15,887,064
2012-04-25 2012-04-23 23.500 684,244 +10,073 0.12% 16,079,830
2012-04-24 2012-04-20 23.679 674,171 +1,119 0.12% 15,963,593
2012-04-20 2012-04-18 23.143 673,052 -3,581 0.12% 15,576,257
2012-04-19 2012-04-17 23.143 676,633 -672 0.12% 15,659,131
2012-04-16 2012-04-12 23.143 677,305 -1,567 0.12% 15,674,683
2012-04-13 2012-04-11 22.696 678,872 -1,566 0.12% 15,407,647
2012-04-12 2012-04-10 23.053 680,438 -224 0.12% 15,686,389
2012-04-10 2012-04-03 23.768 680,662 +671 0.12% 16,178,113
2012-04-05 2012-04-02 23.679 679,991 -224 0.12% 16,101,404
2012-04-03 2012-03-30 23.768 680,215 +1,791 0.12% 16,167,488
2012-04-02 2012-03-29 23.768 678,424 -448 0.12% 16,124,920
2012-03-30 2012-03-28 24.394 678,872 +16,787 0.12% 16,560,188
2012-03-29 2012-03-27 23.768 662,085 +1,791 0.12% 15,736,571
2012-03-28 2012-03-26 23.053 660,294 -6,715 0.12% 15,222,002
2012-03-27 2012-03-23 22.875 667,009 -27,754 0.12% 15,257,605
2012-03-26 2012-03-22 23.768 694,763 +4,700 0.12% 16,513,268
2012-03-23 2012-03-21 25.109 690,063 +10,072 0.12% 17,326,458
2012-03-20 2012-03-16 25.198 679,991 -7,162 0.12% 17,134,325
2012-03-19 2012-03-15 26.091 687,153 -8,730 0.12% 17,928,791
2012-03-16 2012-03-14 26.449 695,883 +21,488 0.12% 18,405,290
2012-03-15 2012-03-13 25.823 674,395 -5,596 0.12% 17,415,137
2012-03-14 2012-03-12 25.913 679,991 +9,401 0.12% 17,620,405
2012-03-09 2012-03-07 24.930 670,590 +6,715 0.12% 16,717,679
2012-03-08 2012-03-06 25.109 663,875 -15,668 0.12% 16,668,916
2012-03-07 2012-03-05 26.538 679,543 -2,910 0.12% 18,033,836
2012-03-06 2012-03-02 27.164 682,453 +3,357 0.12% 18,537,922
2012-03-05 2012-03-01 25.466 679,096 +4,925 0.12% 17,293,813
2012-03-02 2012-02-29 26.896 674,171 -224 0.12% 18,132,233
2012-03-01 2012-02-28 26.806 674,395 +224 0.12% 18,077,997
2012-02-29 2012-02-27 26.538 674,171 +3,805 0.12% 17,891,273
2012-02-28 2012-02-24 27.432 670,366 -1,343 0.12% 18,389,295
2012-02-24 2012-02-22 25.823 671,709 -6,267 0.12% 17,345,776
2012-02-23 2012-02-21 25.823 677,976 +10,743 0.12% 17,507,611
2012-02-22 2012-02-20 25.019 667,233 +12,087 0.12% 16,693,610
2012-02-21 2012-02-17 25.377 655,146 +12,535 0.12% 16,625,364
2012-02-20 2012-02-16 26.359 642,611 -2,239 0.12% 16,938,888
2012-02-16 2012-02-14 21.981 644,850 -11,191 0.12% 14,174,525
2012-02-15 2012-02-13 21.892 656,041 +1,567 0.12% 14,361,896
2012-02-14 2012-02-10 22.249 654,474 -4,477 0.12% 14,561,512
2012-02-13 2012-02-09 23.053 658,951 +7,163 0.12% 15,191,041
2012-02-10 2012-02-08 22.875 651,788 +7,834 0.12% 14,909,430
2012-02-09 2012-02-07 21.713 643,954 -8,954 0.12% 13,982,211
2012-02-08 2012-02-06 22.339 652,908 +8,506 0.12% 14,585,009
2012-02-07 2012-02-03 22.339 644,402 -3,134 0.12% 14,394,998
2012-02-03 2012-02-01 21.445 647,536 +10,968 0.12% 13,886,407
2012-02-02 2012-01-31 22.160 636,568 -17,459 0.11% 14,106,238
2012-02-01 2012-01-30 20.462 654,027 +9,625 0.12% 13,382,766
2012-01-31 2012-01-27 19.122 644,402 +448 0.12% 12,322,118
2012-01-27 2012-01-20 19.300 643,954 -20,593 0.12% 12,428,632
2012-01-20 2012-01-18 18.407 664,547 +2,686 0.12% 12,232,286
2012-01-19 2012-01-17 18.496 661,861 +4,925 0.12% 12,241,985
2012-01-17 2012-01-13 17.781 656,936 +223 0.12% 11,681,291
2012-01-11 2012-01-09 17.692 656,713 +20,593 0.12% 11,618,646
2012-01-10 2012-01-06 17.156 636,120 +1,343 0.11% 10,913,272
2012-01-09 2012-01-05 17.513 634,777 -448 0.11% 11,117,112
2012-01-06 2012-01-04 17.871 635,225 -1,343 0.11% 11,351,998
2012-01-04 2011-12-30 17.513 636,568 -7,610 0.11% 11,148,478
2012-01-03 2011-12-29 17.781 644,178 +7,610 0.12% 11,454,435
2011-12-30 2011-12-28 17.513 636,568 +2,462 0.11% 11,148,478
2011-12-29 2011-12-23 18.139 634,106 -29,098 0.11% 11,501,980
2011-12-28 2011-12-22 18.318 663,204 +5,372 0.12% 12,148,306
2011-12-21 2011-12-19 17.871 657,832 -224 0.12% 11,756,004
2011-12-20 2011-12-16 18.050 658,056 -4,476 0.12% 11,877,607
2011-12-19 2011-12-15 17.871 662,532 +1,343 0.12% 11,839,996
2011-12-14 2011-12-12 18.318 661,189 +6,938 0.12% 12,111,396
2011-12-12 2011-12-08 19.211 654,251 -14,548 0.12% 12,568,909
2011-12-07 2011-12-05 19.658 668,799 -10,744 0.12% 13,147,192
2011-12-05 2011-12-01 20.194 679,543 +17,682 0.12% 13,722,717
2011-11-30 2011-11-28 20.015 661,861 +2,239 0.12% 13,247,366
2011-11-29 2011-11-25 19.747 659,622 -20,145 0.12% 13,025,732
2011-11-28 2011-11-24 20.373 679,767 -448 0.12% 13,848,720
2011-11-25 2011-11-23 20.283 680,215 -3,357 0.12% 13,797,067
2011-11-24 2011-11-22 20.551 683,572 -3,357 0.12% 14,048,399
2011-11-21 2011-11-17 20.909 686,929 +5,595 0.12% 14,362,910
2011-11-18 2011-11-16 21.088 681,334 -4,476 0.12% 14,367,684
2011-11-17 2011-11-15 21.981 685,810 -448 0.12% 15,074,872
2011-11-16 2011-11-14 22.339 686,258 +3,134 0.12% 15,330,000
2011-11-15 2011-11-11 22.428 683,124 -5,596 0.12% 15,321,031
2011-11-14 2011-11-10 22.160 688,720 -1,343 0.12% 15,261,917
2011-11-11 2011-11-09 23.053 690,063 -24,397 0.12% 15,908,278
2011-11-10 2011-11-08 20.909 714,460 +447 0.13% 14,938,552
2011-11-09 2011-11-07 21.356 714,013 -28,874 0.13% 15,248,206
2011-11-08 2011-11-04 21.177 742,887 -5,819 0.13% 15,732,068
2011-11-04 2011-11-02 20.641 748,706 +6,267 0.13% 15,453,897
2011-11-03 2011-11-01 20.194 742,439 +3,581 0.13% 14,992,841
2011-11-02 2011-10-31 20.998 738,858 +38,499 0.13% 15,514,706
2011-11-01 2011-10-28 21.713 700,359 +17,906 0.13% 15,206,936
2011-10-31 2011-10-27 20.998 682,453 +11,863 0.12% 14,330,301
2011-10-28 2011-10-26 20.194 670,590 +7,610 0.12% 13,541,920
2011-10-27 2011-10-25 19.926 662,980 +22,383 0.12% 13,210,523
2011-10-26 2011-10-24 19.658 640,597 +36,932 0.11% 12,592,800
2011-10-25 2011-10-21 17.156 603,665 +1,119 0.11% 10,356,475
2011-10-21 2011-10-19 16.709 602,546 +8,058 0.11% 10,068,077
2011-10-18 2011-10-14 16.888 594,488 +18,130 0.11% 10,039,674
2011-10-17 2011-10-13 18.318 576,358 -12,087 0.10% 10,557,495
2011-10-14 2011-10-12 14.922 588,445 +6,267 0.11% 8,780,860
2011-10-13 2011-10-11 14.386 582,178 -27,978 0.10% 8,375,223
2011-10-11 2011-10-07 13.850 610,156 +23,502 0.11% 8,450,595
2011-10-07 2011-10-04 11.348 586,654 +4,476 0.10% 6,657,336
2011-10-06 2011-10-03 11.705 582,178 -1,119 0.10% 6,814,623
2011-09-26 2011-09-22 15.548 583,297 -5,148 0.10% 9,068,881
2011-09-23 2011-09-21 16.262 588,445 +448 0.11% 9,569,560
2011-09-20 2011-09-16 16.352 587,997 -2,239 0.11% 9,614,815
2011-09-19 2011-09-15 16.352 590,236 +2,239 0.11% 9,651,426
2011-09-14 2011-09-09 17.335 587,997 -5,596 0.11% 10,192,754
2011-09-09 2011-09-07 17.781 593,593 +3,357 0.11% 10,554,959
2011-09-08 2011-09-06 17.067 590,236 -5,148 0.11% 10,073,347
2011-09-06 2011-09-02 18.854 595,384 -11,191 0.11% 11,225,206
2011-09-05 2011-09-01 19.390 606,575 +11,191 0.11% 11,761,398
2011-09-01 2011-08-30 18.970 595,384 -10,368 0.11% 11,294,510
2011-08-31 2011-08-29 18.970 605,752 +4,782 0.11% 11,491,192
2011-08-24 2011-08-22 20.024 600,970 -911 0.11% 12,033,837
2011-08-22 2011-08-18 23.186 601,881 +911 0.11% 13,955,039
2011-08-18 2011-08-16 23.976 600,970 +21,634 0.11% 14,408,937
2011-08-17 2011-08-15 24.415 579,336 +1,139 0.10% 14,144,637
2011-08-16 2011-08-12 23.800 578,197 -6,149 0.10% 13,761,368
2011-08-12 2011-08-10 23.010 584,346 +1,139 0.10% 13,445,837
2011-08-11 2011-08-09 21.956 583,207 -17,080 0.10% 12,804,989
2011-08-10 2011-08-08 23.098 600,287 -5,238 0.11% 13,865,361
2011-08-09 2011-08-05 24.240 605,525 -61,714 0.11% 14,677,688
2011-08-08 2011-08-04 24.767 667,239 +911 0.12% 16,525,211
2011-08-05 2011-08-03 25.996 666,328 +3,416 0.12% 17,321,929
2011-08-03 2011-08-01 26.347 662,912 +56,932 0.12% 17,466,007
2011-07-28 2011-07-26 26.347 605,980 -1,139 0.11% 15,965,997
2011-07-26 2011-07-22 26.874 607,119 -22,772 0.11% 16,315,926
2011-07-18 2011-07-14 27.138 629,891 +2,277 0.11% 17,093,869
2011-07-15 2011-07-13 27.665 627,614 +2,277 0.11% 17,362,796
2011-07-14 2011-07-12 26.699 625,337 -22,773 0.11% 16,695,683
2011-07-13 2011-07-11 27.665 648,110 -19,812 0.11% 17,929,813
2011-07-12 2011-07-08 28.280 667,922 +6,149 0.12% 18,888,528
2011-07-08 2011-07-06 28.982 661,773 -1,366 0.12% 19,179,597
2011-07-07 2011-07-05 27.840 663,139 -4,100 0.12% 18,462,067
2011-07-06 2011-07-04 28.455 667,239 +2,505 0.12% 18,986,413
2011-07-05 2011-06-30 26.962 664,734 -683 0.12% 17,922,672
2011-07-04 2011-06-29 27.050 665,417 -4,099 0.12% 17,999,527
2011-06-30 2011-06-28 26.874 669,516 +21,179 0.12% 17,992,805
2011-06-29 2011-06-27 26.260 648,337 +2,277 0.11% 17,025,053
2011-06-28 2011-06-24 27.577 646,060 +2,277 0.11% 17,816,360
2011-06-23 2011-06-21 25.733 643,783 -10,020 0.11% 16,566,227
2011-06-21 2011-06-17 26.523 653,803 -21,634 0.12% 17,340,848
2011-06-20 2011-06-16 26.611 675,437 -1,138 0.12% 17,973,968
2011-06-17 2011-06-15 27.665 676,575 +227 0.12% 18,717,291
2011-06-16 2011-06-14 27.489 676,348 +2,278 0.12% 18,592,211
2011-06-14 2011-06-10 28.104 674,070 -456 0.12% 18,943,990
2011-06-13 2011-06-09 28.543 674,526 +8,426 0.12% 19,253,006
2011-06-10 2011-06-08 28.604 666,100 -22,089 0.12% 19,053,452
2011-06-09 2011-06-07 29.909 688,189 -2,372 0.12% 20,582,803
2011-06-08 2011-06-03 29.648 690,561 +31,284 0.12% 20,473,627
2011-06-07 2011-06-02 28.170 659,277 -1,840 0.11% 18,571,684
2011-06-03 2011-06-01 28.257 661,117 +7,361 0.12% 18,680,996
2011-06-02 2011-05-31 28.952 653,756 +6,671 0.11% 18,927,719
2011-06-01 2011-05-30 28.604 647,085 +2,300 0.11% 18,509,538
2011-05-30 2011-05-26 27.822 644,785 +230 0.11% 17,939,208
2011-05-26 2011-05-24 28.518 644,555 -9,661 0.11% 18,381,129
2011-05-24 2011-05-20 29.213 654,216 +230 0.11% 19,111,677
2011-05-23 2011-05-19 30.691 653,986 +9,891 0.11% 20,071,577
2011-05-20 2011-05-18 31.126 644,095 +2,301 0.11% 20,048,012
2011-05-18 2011-05-16 30.778 641,794 -20,013 0.11% 19,753,191
2011-05-17 2011-05-13 32.691 661,807 +1,150 0.12% 21,635,032
2011-05-16 2011-05-12 31.423 660,657 -10,122 0.12% 20,759,963
2011-05-13 2011-05-11 32.867 670,779 +47,189 0.12% 22,046,479
2011-05-11 2011-05-06 33.716 623,590 +24,256 0.11% 21,025,119
2011-05-09 2011-05-05 34.226 599,334 +23,314 0.10% 20,512,697
2011-05-06 2011-05-04 32.527 576,020 -2,355 0.10% 18,736,357
2011-05-05 2011-05-03 33.886 578,375 -6,123 0.10% 19,598,878
2011-05-04 2011-04-29 35.585 584,498 +22,137 0.10% 20,799,163
2011-05-03 2011-04-28 36.774 562,361 +93,962 0.10% 20,680,065
2011-04-29 2011-04-27 38.472 468,399 +5,887 0.08% 18,020,339
2011-04-28 2011-04-26 39.237 462,512 -15,307 0.08% 18,147,374
2011-04-27 2011-04-21 37.368 477,819 +9,420 0.08% 17,855,207
2011-04-26 2011-04-20 37.368 468,399 +4,239 0.08% 17,503,200
2011-04-21 2011-04-19 34.735 464,160 -10,597 0.08% 16,122,776
2011-04-20 2011-04-18 32.952 474,757 +1,177 0.08% 15,644,148
2011-04-19 2011-04-15 32.697 473,580 -8,007 0.08% 15,484,703
2011-04-18 2011-04-14 32.697 481,587 +471 0.08% 15,746,509
2011-04-14 2011-04-12 32.697 481,116 -8,713 0.08% 15,731,109
2011-04-13 2011-04-11 30.914 489,829 +11,304 0.08% 15,142,399
2011-04-12 2011-04-08 32.442 478,525 -471 0.08% 15,524,471
2011-04-08 2011-04-06 28.790 478,996 -10,362 0.08% 13,790,512
2011-04-07 2011-04-04 29.130 489,358 +15,778 0.08% 14,255,079
2011-04-04 2011-03-31 27.092 473,580 +3,297 0.08% 12,830,183
2011-04-01 2011-03-30 27.092 470,283 +42,625 0.08% 12,740,861
2011-03-31 2011-03-29 26.752 427,658 +26,375 0.07% 11,440,789
2011-03-30 2011-03-28 27.262 401,283 +29,437 0.07% 10,939,680
2011-03-29 2011-03-25 26.497 371,846 -942 0.06% 9,852,955
2011-03-28 2011-03-24 25.139 372,788 -2,355 0.06% 9,371,356
2011-03-21 2011-03-17 23.610 375,143 +471 0.06% 8,857,078
2011-03-18 2011-03-16 24.119 374,672 +11,775 0.06% 9,036,877
2011-03-17 2011-03-15 23.610 362,897 -12,953 0.06% 8,567,951
2011-03-15 2011-03-11 24.289 375,850 +3,533 0.06% 9,129,130
2011-03-11 2011-03-09 24.799 372,317 -1,178 0.06% 9,233,036
2011-03-09 2011-03-07 22.930 373,495 -4,710 0.06% 8,564,408
2011-03-08 2011-03-04 23.610 378,205 +46,628 0.06% 8,929,371
2011-03-04 2011-03-02 23.355 331,577 +68,294 0.06% 7,744,010
2011-03-03 2011-03-01 23.185 263,283 +40,740 0.04% 6,104,278
2011-03-02 2011-02-28 22.676 222,543 +24,021 0.04% 5,046,311
2011-02-25 2011-02-23 23.015 198,522 -236 0.03% 4,569,059
2011-02-24 2011-02-22 23.185 198,758 -942 0.03% 4,608,250
2011-02-16 2011-02-14 23.270 199,700 -942 0.03% 4,647,051
2011-02-15 2011-02-11 23.015 200,642 -16,013 0.03% 4,617,851
2011-02-14 2011-02-10 22.846 216,655 -62,171 0.04% 4,949,597
2011-01-27 2011-01-25 23.950 278,826 -706 0.05% 6,677,766
2011-01-26 2011-01-24 23.525 279,532 -236 0.05% 6,575,974
2011-01-25 2011-01-21 24.374 279,768 +11,775 0.05% 6,819,126
2011-01-24 2011-01-20 24.035 267,993 -1,413 0.05% 6,441,080
2011-01-21 2011-01-19 24.969 269,406 -3,532 0.05% 6,726,721
2011-01-19 2011-01-17 25.139 272,938 -5,888 0.05% 6,861,270
2011-01-18 2011-01-14 23.185 278,826 -3,532 0.05% 6,464,646
2011-01-17 2011-01-13 23.355 282,358 +6,123 0.05% 6,594,496
2011-01-13 2011-01-11 23.270 276,235 -9,420 0.05% 6,428,033
2011-01-10 2011-01-06 23.440 285,655 -1,178 0.05% 6,695,758
2011-01-07 2011-01-05 22.846 286,833 -2,355 0.05% 6,552,850
2011-01-04 2010-12-31 22.421 289,188 -1,177 0.05% 6,483,851
2010-12-30 2010-12-28 21.402 290,365 -7,065 0.05% 6,214,320
2010-12-29 2010-12-24 21.826 297,430 -2,590 0.05% 6,491,823
2010-12-22 2010-12-20 21.487 300,020 -942 0.05% 6,446,434
2010-12-21 2010-12-17 21.487 300,962 -236 0.05% 6,466,674
2010-12-20 2010-12-16 21.317 301,198 +707 0.05% 6,420,585
2010-12-17 2010-12-15 21.317 300,491 +2,355 0.05% 6,405,514
2010-12-15 2010-12-13 20.383 298,136 -1,178 0.05% 6,076,793
2010-12-14 2010-12-10 20.637 299,314 +1,884 0.05% 6,177,064
2010-12-13 2010-12-09 20.637 297,430 -4,239 0.05% 6,138,183
2010-12-10 2010-12-08 20.722 301,669 -5,887 0.05% 6,251,285
2010-12-08 2010-12-06 21.232 307,556 +706 0.05% 6,529,998
2010-12-06 2010-12-02 21.232 306,850 +3,533 0.05% 6,515,008
2010-12-01 2010-11-29 21.232 303,317 -707 0.05% 6,439,996
2010-11-25 2010-11-23 21.657 304,024 -706 0.05% 6,584,107
2010-11-22 2010-11-18 22.251 304,730 +706 0.05% 6,780,556
2010-11-19 2010-11-17 22.166 304,024 -471 0.05% 6,739,027
2010-11-18 2010-11-16 21.826 304,495 +1,178 0.05% 6,646,027
2010-11-12 2010-11-10 21.657 303,317 +7,536 0.05% 6,568,795
2010-11-11 2010-11-09 21.911 295,781 +1,413 0.05% 6,480,952
2010-11-10 2010-11-08 21.996 294,368 +1,177 0.05% 6,474,991
2010-11-09 2010-11-05 22.761 293,191 +1,413 0.05% 6,673,201
2010-11-08 2010-11-04 22.761 291,778 +707 0.05% 6,641,041
2010-11-05 2010-11-03 22.930 291,071 -2,355 0.05% 6,674,389
2010-11-02 2010-10-29 23.525 293,426 -8,007 0.05% 6,902,830
2010-11-01 2010-10-28 21.317 301,433 -4,239 0.05% 6,425,595
2010-10-28 2010-10-26 21.741 305,672 -1,413 0.05% 6,645,757
2010-10-26 2010-10-22 21.487 307,085 +3,532 0.05% 6,598,237
2010-10-20 2010-10-18 22.506 303,553 -1,177 0.05% 6,831,707
2010-10-18 2010-10-14 21.572 304,730 -2,355 0.05% 6,573,516
2010-10-14 2010-10-12 21.232 307,085 -11,775 0.05% 6,519,997
2010-10-13 2010-10-11 21.232 318,860 -81,481 0.05% 6,770,003
2010-10-12 2010-10-08 21.062 400,341 -44,744 0.07% 8,431,999
2010-10-11 2010-10-07 21.402 445,085 -142,239 0.08% 9,525,599
2010-10-08 2010-10-06 21.657 587,324 -4,710 0.10% 12,719,403
2010-10-07 2010-10-05 22.251 592,034 +1,178 0.10% 13,173,366
2010-10-06 2010-10-04 22.421 590,856 +2,826 0.10% 13,247,514
2010-10-04 2010-09-29 22.676 588,030 +52,515 0.10% 13,333,972
2010-09-30 2010-09-28 22.166 535,515 +34,618 0.09% 11,870,280
2010-09-29 2010-09-27 22.336 500,897 +269,641 0.09% 11,188,014
2010-09-24 2010-09-21 21.487 231,256 +471 0.04% 4,968,924
2010-09-21 2010-09-17 21.232 230,785 -1,177 0.04% 4,900,004
2010-09-17 2010-09-15 21.232 231,962 +6,123 0.04% 4,924,993
2010-09-16 2010-09-14 20.128 225,839 +5,887 0.04% 4,545,651
2010-09-15 2010-09-13 20.552 219,952 -15,307 0.04% 4,520,558
2010-09-14 2010-09-10 20.383 235,259 +4,239 0.04% 4,795,195
2010-09-08 2010-09-06 21.741 231,020 +12,481 0.04% 5,022,713
2010-09-03 2010-09-01 19.533 218,539 +1,648 0.04% 4,268,798
2010-09-02 2010-08-31 20.213 216,891 -3,532 0.04% 4,383,967
2010-09-01 2010-08-30 20.383 220,423 -4,945 0.04% 4,492,799
2010-08-31 2010-08-27 20.043 225,368 -12,717 0.04% 4,517,031
2010-08-30 2010-08-26 20.552 238,085 -2,120 0.04% 4,893,237
2010-08-27 2010-08-25 19.703 240,205 +2,826 0.04% 4,732,807
2010-08-26 2010-08-24 19.703 237,379 +2,826 0.04% 4,677,126
2010-08-24 2010-08-20 20.468 234,553 -16,484 0.04% 4,800,725
2010-08-23 2010-08-19 18.939 251,037 +4,710 0.04% 4,754,353
2010-08-19 2010-08-17 18.429 246,327 -236 0.04% 4,539,631
2010-08-17 2010-08-13 17.835 246,563 +2,355 0.04% 4,397,400
2010-08-12 2010-08-10 17.665 244,208 -2,355 0.04% 4,313,919
2010-08-09 2010-08-05 17.835 246,563 -2,355 0.04% 4,397,400
2010-07-28 2010-07-26 16.986 248,918 -5,887 0.04% 4,228,001
2010-07-14 2010-07-12 16.391 254,805 -3,533 0.04% 4,176,515
2010-07-07 2010-07-05 15.287 258,338 +236 0.04% 3,949,204
2010-06-10 2010-06-08 14.780 258,102 -2,917 0.04% 3,814,811
2010-05-28 2010-05-26 14.864 261,019 -2,381 0.04% 3,879,845
2010-05-25 2010-05-20 14.948 263,400 -2,382 0.04% 3,937,357
2010-05-20 2010-05-18 15.368 265,782 -3,572 0.04% 4,084,564
2010-05-18 2010-05-14 15.704 269,354 -5,954 0.05% 4,229,939
2010-05-11 2010-05-07 15.872 275,308 -2,382 0.05% 4,369,680
2010-05-10 2010-05-06 16.292 277,690 +715 0.05% 4,524,088
2010-05-05 2010-05-03 16.208 276,975 +10,002 0.05% 4,489,179
2010-05-04 2010-04-30 16.292 266,973 -2,381 0.04% 4,349,488
2010-05-03 2010-04-29 16.208 269,354 -11,908 0.05% 4,365,659
2010-04-30 2010-04-28 16.292 281,262 +238 0.05% 4,582,282
2010-04-29 2010-04-27 16.628 281,024 -5,715 0.05% 4,672,805
2010-04-27 2010-04-23 15.956 286,739 -1,906 0.05% 4,575,193
2010-04-20 2010-04-16 16.124 288,645 -11,907 0.05% 4,654,085
2010-04-15 2010-04-13 16.964 300,552 +2,381 0.05% 5,098,472
2010-04-09 2010-04-07 16.628 298,171 -2,381 0.05% 4,957,921
2010-04-08 2010-04-01 16.964 300,552 +23,815 0.05% 5,098,472
2010-03-30 2010-03-26 16.628 276,737 +3,572 0.05% 4,601,522
2010-03-25 2010-03-23 16.796 273,165 -9,526 0.05% 4,588,007
2010-03-24 2010-03-22 16.460 282,691 -23,815 0.05% 4,653,043
2010-03-23 2010-03-19 16.964 306,506 -2,382 0.05% 5,199,474
2010-03-19 2010-03-17 16.040 308,888 +1,191 0.05% 4,954,541
2010-03-18 2010-03-16 16.040 307,697 +238 0.05% 4,935,438
2010-03-12 2010-03-10 15.872 307,459 -11,908 0.05% 4,879,980
2010-03-11 2010-03-09 16.292 319,367 +715 0.05% 5,203,084
2010-03-09 2010-03-05 15.284 318,652 -3,573 0.05% 4,870,315
2010-03-08 2010-03-04 15.116 322,225 -23,815 0.05% 4,870,805
2010-02-19 2010-02-17 15.284 346,040 -35,724 0.06% 5,288,917
2010-02-12 2010-02-10 14.612 381,764 -4,763 0.06% 5,578,446
2010-02-08 2010-02-04 14.612 386,527 -35,723 0.07% 5,648,045
2010-02-05 2010-02-03 14.780 422,250 -3,096 0.07% 6,240,960
2010-02-04 2010-02-02 14.276 425,346 -11,432 0.07% 6,072,399
2010-02-03 2010-02-01 15.200 436,778 -5,239 0.07% 6,639,087
2010-02-02 2010-01-29 15.620 442,017 -714 0.07% 6,904,321
2010-02-01 2010-01-28 15.872 442,731 -953 0.07% 7,027,013
2010-01-29 2010-01-27 15.872 443,684 +4,763 0.07% 7,042,139
2010-01-27 2010-01-25 15.956 438,921 +5,954 0.07% 7,003,401
2010-01-26 2010-01-22 16.292 432,967 +2,382 0.07% 7,053,839
2010-01-25 2010-01-21 16.712 430,585 +3,572 0.07% 7,195,832
2010-01-22 2010-01-20 17.048 427,013 +14,051 0.07% 7,279,578
2010-01-21 2010-01-19 17.720 412,962 +5,001 0.07% 7,317,481
2010-01-20 2010-01-18 17.468 407,961 -30,722 0.07% 7,126,085
2010-01-19 2010-01-15 17.636 438,683 -21,434 0.07% 7,736,404
2010-01-18 2010-01-14 17.636 460,117 +47,155 0.08% 8,114,404
2010-01-15 2010-01-13 15.788 412,962 +4,525 0.07% 6,519,841
2010-01-14 2010-01-12 16.040 408,437 +27,388 0.07% 6,551,300
2010-01-13 2010-01-11 15.452 381,049 +2,381 0.06% 5,887,999
2010-01-07 2010-01-05 16.376 378,668 -20,719 0.06% 6,201,008
2010-01-06 2010-01-04 16.292 399,387 -25,006 0.07% 6,506,759
2010-01-05 2009-12-31 16.796 424,393 -2,382 0.07% 7,127,993
2010-01-04 2009-12-29 16.544 426,775 -3,096 0.07% 7,060,480
2009-12-29 2009-12-24 15.956 429,871 -3,811 0.07% 6,859,000
2009-12-28 2009-12-22 15.704 433,682 -14,051 0.07% 6,810,548
2009-12-23 2009-12-21 15.200 447,733 +5,240 0.08% 6,805,605
2009-12-22 2009-12-18 15.704 442,493 +17,861 0.07% 6,948,916
2009-12-21 2009-12-17 15.872 424,632 +23,816 0.07% 6,739,747
2009-12-18 2009-12-16 16.376 400,816 +20,243 0.07% 6,563,700
2009-12-17 2009-12-15 17.048 380,573 -10,240 0.06% 6,487,884
2009-12-15 2009-12-11 17.216 390,813 -2,382 0.07% 6,728,092
2009-12-14 2009-12-10 17.132 393,195 -10,955 0.07% 6,736,079
2009-12-11 2009-12-09 17.216 404,150 -13,813 0.07% 6,957,697
2009-12-10 2009-12-08 17.552 417,963 -23,816 0.07% 7,335,896
2009-12-09 2009-12-07 17.887 441,779 -25,482 0.07% 7,902,304
2009-12-08 2009-12-04 18.055 467,261 +238 0.08% 8,436,592
2009-12-07 2009-12-03 18.055 467,023 +4,287 0.08% 8,432,295
2009-12-03 2009-12-01 17.971 462,736 +2,143 0.08% 8,316,031
2009-12-02 2009-11-30 17.887 460,593 -3,811 0.08% 8,238,838
2009-12-01 2009-11-27 17.384 464,404 -53,585 0.08% 8,073,007
2009-11-30 2009-11-26 18.139 517,989 +2,382 0.09% 9,396,007
2009-11-27 2009-11-25 18.475 515,607 +22,387 0.09% 9,525,999
2009-11-25 2009-11-23 17.384 493,220 +5,953 0.08% 8,573,933
2009-11-23 2009-11-19 17.803 487,267 +2,382 0.08% 8,675,048
2009-11-20 2009-11-18 17.636 484,885 -2,382 0.08% 8,551,200
2009-11-18 2009-11-16 18.055 487,267 -4,048 0.08% 8,797,808
2009-11-17 2009-11-13 18.307 491,315 +87,165 0.08% 8,994,677
2009-11-16 2009-11-12 17.216 404,150 -14,528 0.07% 6,957,697
2009-11-13 2009-11-11 16.712 418,678 -24,768 0.07% 6,996,845
2009-11-12 2009-11-10 16.880 443,446 +48,822 0.08% 7,485,242
2009-11-11 2009-11-09 15.788 394,624 +7,859 0.07% 6,230,320
2009-11-09 2009-11-05 14.948 386,765 -12,146 0.07% 5,781,443
2009-11-06 2009-11-04 15.116 398,911 -5,001 0.07% 6,030,003
2009-11-05 2009-11-03 15.284 403,912 +15,004 0.07% 6,173,439
2009-11-04 2009-11-02 15.452 388,908 +11,908 0.07% 6,009,436
2009-11-03 2009-10-30 15.200 377,000 -3,573 0.06% 5,730,453
2009-10-30 2009-10-28 15.536 380,573 +36,438 0.06% 5,912,603
2009-10-29 2009-10-27 15.536 344,135 +22,625 0.06% 5,346,501
2009-10-28 2009-10-23 15.872 321,510 +9,050 0.05% 5,102,997
2009-10-27 2009-10-22 14.864 312,460 -16,909 0.05% 4,644,476
2009-10-23 2009-10-21 15.116 329,369 +5,954 0.06% 4,978,795
2009-10-22 2009-10-20 15.284 323,415 +27,387 0.05% 4,943,114
2009-10-21 2009-10-19 14.528 296,028 +24,054 0.05% 4,300,787
2009-10-20 2009-10-16 14.444 271,974 +3,573 0.05% 3,928,483
2009-10-19 2009-10-15 14.864 268,401 +30,960 0.05% 3,989,573
2009-10-16 2009-10-14 14.948 237,441 +38,343 0.04% 3,549,317
2009-10-15 2009-10-13 14.360 199,098 +8,335 0.03% 2,859,118
2009-10-14 2009-10-12 15.032 190,763 -1,905 0.03% 2,867,584
2009-10-13 2009-10-09 13.437 192,668 +476 0.03% 2,588,801
2009-10-09 2009-10-07 13.521 192,192 +6,431 0.03% 2,598,545
2009-10-08 2009-10-06 13.437 185,761 +5,953 0.03% 2,495,994
2009-10-02 2009-09-29 14.192 179,808 +953 0.03% 2,551,906
2009-09-25 2009-09-23 13.773 178,855 -2,381 0.03% 2,463,281
2009-09-24 2009-09-22 12.765 181,236 -5,954 0.03% 2,313,434
2009-09-21 2009-09-17 12.009 187,190 +5,954 0.03% 2,247,956
2009-09-15 2009-09-11 12.093 181,236 +3,572 0.03% 2,191,674
2009-09-04 2009-09-02 12.261 177,664 -32,151 0.03% 2,178,318
2009-08-26 2009-08-24 13.269 209,815 +32,151 0.04% 2,783,958
2009-08-25 2009-08-21 12.429 177,664 -2,382 0.03% 2,208,158
2009-08-21 2009-08-19 12.429 180,046 -2,381 0.03% 2,237,764
2009-08-20 2009-08-18 12.933 182,427 -35,724 0.03% 2,359,277
2009-08-18 2009-08-14 13.689 218,151 -14,289 0.04% 2,986,165
2009-08-13 2009-08-11 14.024 232,440 -2,382 0.04% 3,259,841
2009-08-11 2009-08-07 11.337 234,822 -74,066 0.04% 2,662,206
2009-08-10 2009-08-06 11.673 308,888 -2,143 0.05% 3,605,661
2009-08-07 2009-08-05 11.505 311,031 -38,105 0.05% 3,578,436
2009-08-04 2009-07-31 12.177 349,136 -1,429 0.06% 4,251,397
2009-08-03 2009-07-30 12.009 350,565 -27,388 0.06% 4,209,918
2009-07-31 2009-07-29 11.589 377,953 -45,011 0.06% 4,380,119
2009-07-30 2009-07-28 11.841 422,964 +476 0.07% 5,008,314
2009-07-29 2009-07-27 11.085 422,488 +131,224 0.07% 4,683,358
2009-07-27 2009-07-23 10.581 291,264 +60,015 0.05% 3,081,956
2009-07-21 2009-07-17 9.322 231,249 -9,050 0.04% 2,155,618
2009-07-17 2009-07-15 9.406 240,299 +3,572 0.04% 2,260,159
2009-07-14 2009-07-10 8.734 236,727 +238 0.04% 2,067,522
2009-07-10 2009-07-08 8.734 236,489 +2,620 0.04% 2,065,444
2009-07-07 2009-07-03 8.734 233,869 +238 0.04% 2,042,561
2009-07-06 2009-07-02 8.734 233,631 +238 0.04% 2,040,482
2009-07-03 2009-06-30 8.734 233,393 +239 0.04% 2,038,404
2009-07-02 2009-06-29 8.902 233,154 -5,954 0.04% 2,075,476
2009-06-29 2009-06-25 9.070 239,108 -477 0.04% 2,168,637
2009-06-26 2009-06-24 8.902 239,585 +477 0.04% 2,132,723
2009-06-25 2009-06-23 8.818 239,108 +3,572 0.04% 2,108,397
2009-06-19 2009-06-17 8.986 235,536 +8,812 0.04% 2,116,460
2009-06-18 2009-06-16 9.238 226,724 +238 0.04% 2,094,398
2009-06-15 2009-06-11 9.742 226,486 -3,811 0.04% 2,206,319
2009-06-11 2009-06-09 9.252 230,297 -3,834 0.04% 2,130,605
2009-06-08 2009-06-04 9.499 234,131 -3,390 0.04% 2,224,096
2009-06-03 2009-06-01 9.830 237,521 -3,632 0.04% 2,334,778
2009-05-29 2009-05-26 9.665 241,153 +22,275 0.04% 2,330,640
2009-05-27 2009-05-25 9.747 218,878 -30,507 0.04% 2,133,442
2009-05-25 2009-05-21 9.417 249,385 -72,637 0.04% 2,348,399
2009-05-22 2009-05-20 9.004 322,022 +2,422 0.05% 2,899,404
2009-05-18 2009-05-14 8.508 319,600 +2,421 0.05% 2,719,197
2009-05-12 2009-05-08 8.591 317,179 -969 0.05% 2,724,799
2009-05-08 2009-05-06 8.673 318,148 -6,053 0.05% 2,759,403
2009-05-05 2009-04-30 8.756 324,201 +108,955 0.05% 2,838,683
2009-04-24 2009-04-22 7.517 215,246 -12,106 0.04% 1,617,980
2009-04-23 2009-04-21 7.434 227,352 +18,159 0.04% 1,690,200
2009-04-20 2009-04-16 7.517 209,193 -41,403 0.03% 1,572,480
2009-04-17 2009-04-15 7.434 250,596 +24,212 0.04% 1,863,002
2009-04-16 2009-04-14 7.352 226,384 +24,213 0.04% 1,664,303
2009-04-15 2009-04-09 6.691 202,171 +2,421 0.03% 1,352,697
2009-04-09 2009-04-07 6.360 199,750 -484 0.03% 1,270,499
2009-04-06 2009-04-02 6.360 200,234 +25,422 0.03% 1,273,577
2009-04-03 2009-04-01 6.113 174,812 +3,390 0.03% 1,068,562
2009-03-31 2009-03-27 6.113 171,422 +6,053 0.03% 1,047,840
2009-03-26 2009-03-24 6.030 165,369 +7,264 0.03% 997,180
2009-03-24 2009-03-20 5.865 158,105 +4,842 0.03% 927,258
2009-02-06 2009-02-04 5.947 153,263 -3,632 0.03% 911,521
2009-01-19 2009-01-15 6.030 156,895 -6,053 0.03% 946,082
2009-01-12 2009-01-08 5.947 162,948 -24,212 0.03% 969,122
2009-01-09 2009-01-07 6.278 187,160 +6,053 0.03% 1,174,961
2009-01-07 2009-01-05 6.030 181,107 -12,106 0.03% 1,092,081
2009-01-06 2009-01-02 5.865 193,213 +12,106 0.03% 1,133,160
2009-01-05 2008-12-31 5.865 181,107 -12,106 0.03% 1,062,161
2008-12-19 2008-12-17 5.617 193,213 -36,318 0.03% 1,085,280
2008-12-17 2008-12-15 5.617 229,531 +24,212 0.04% 1,289,279
2008-12-16 2008-12-12 5.617 205,319 +6,053 0.03% 1,153,280
2008-12-15 2008-12-11 5.865 199,266 +36,318 0.03% 1,168,660
2008-12-10 2008-12-08 5.782 162,948 +12,106 0.03% 942,201
2008-11-17 2008-11-13 5.204 150,842 -3,631 0.03% 784,982
2008-10-20 2008-10-16 6.113 154,473 -12,107 0.03% 944,237
2008-10-17 2008-10-15 6.360 166,580 -3,631 0.03% 1,059,523
2008-10-16 2008-10-14 6.360 170,211 -1,453 0.03% 1,082,618
2008-10-13 2008-10-09 7.104 171,664 -4,843 0.03% 1,219,479
2008-09-26 2008-09-24 7.517 176,507 -6,053 0.03% 1,326,783
2008-09-22 2008-09-18 6.278 182,560 -12,106 0.03% 1,146,083
2008-08-27 2008-08-25 8.508 194,666 -1,452 0.03% 1,656,243
2008-08-11 2008-08-07 8.921 196,118 +1,452 0.03% 1,749,597
2008-07-31 2008-07-29 8.673 194,666 -1,452 0.03% 1,688,403
2008-07-25 2008-07-23 9.169 196,118 +2,421 0.03% 1,798,196
2008-07-24 2008-07-22 9.169 193,697 -1,695 0.03% 1,775,998
2008-07-21 2008-07-17 9.252 195,392 +12,106 0.03% 1,807,680
2008-07-17 2008-07-15 9.169 183,286 +1,211 0.03% 1,680,540
2008-06-23 2008-06-19 9.252 182,075 -6,053 0.03% 1,684,477
2008-06-20 2008-06-18 9.665 188,128 +1,210 0.03% 1,818,176
2008-06-12 2008-06-10 9.848 186,918 -2,799 0.03% 1,840,678
2008-05-29 2008-05-27 10.417 189,717 -18,431 0.03% 1,976,321
2008-05-28 2008-05-26 10.417 208,148 +14,745 0.03% 2,168,321
2008-05-27 2008-05-23 10.580 193,403 +6,144 0.03% 2,046,199
2008-05-21 2008-05-19 10.906 187,259 +6,143 0.03% 2,042,156
2008-05-14 2008-05-09 10.336 181,116 -2,457 0.03% 1,871,983
2008-05-08 2008-05-06 10.417 183,573 -4,424 0.03% 1,912,318
2008-05-07 2008-05-05 10.417 187,997 +8,602 0.03% 1,958,404
2008-05-06 2008-05-02 9.766 179,395 -2,458 0.03% 1,751,995
2008-04-28 2008-04-24 8.871 181,853 +2,458 0.03% 1,613,200
2008-04-17 2008-04-15 8.708 179,395 -12,288 0.03% 1,562,196
2008-04-09 2008-04-07 8.871 191,683 +2,212 0.03% 1,700,401
2008-04-08 2008-04-03 8.790 189,471 +246 0.03% 1,665,359
2008-04-02 2008-03-31 9.196 189,225 +12,287 0.03% 1,740,197
2008-03-27 2008-03-25 8.627 176,938 -22,609 0.03% 1,526,400
2008-03-26 2008-03-20 8.220 199,547 -1,229 0.03% 1,640,242
2008-03-20 2008-03-18 8.790 200,776 -43,988 0.03% 1,764,724
2008-03-18 2008-03-14 9.929 244,764 -5,407 0.04% 2,430,237
2008-03-14 2008-03-12 10.417 250,171 -17,939 0.04% 2,606,083
2008-03-13 2008-03-11 10.580 268,110 -28,015 0.04% 2,836,597
2008-03-12 2008-03-10 10.987 296,125 -2,949 0.05% 3,253,495
2008-03-11 2008-03-07 11.394 299,074 +983 0.05% 3,407,595
2008-03-07 2008-03-05 11.557 298,091 +1,966 0.05% 3,444,915
2008-02-21 2008-02-19 11.394 296,125 -7,373 0.05% 3,373,995
2008-02-19 2008-02-15 11.150 303,498 +7,373 0.05% 3,383,902
2008-02-18 2008-02-14 11.150 296,125 +7,372 0.05% 3,301,695
2008-02-15 2008-02-13 10.906 288,753 +5,406 0.05% 3,149,000
2008-02-12 2008-02-06 11.557 283,347 +21,626 0.05% 3,274,525
2008-02-11 2008-02-04 11.068 261,721 -491 0.04% 2,896,802
2008-02-04 2008-01-31 10.824 262,212 +14,745 0.04% 2,838,217
2008-02-01 2008-01-30 10.824 247,467 +5,897 0.04% 2,678,615
2008-01-31 2008-01-29 10.906 241,570 +12,288 0.04% 2,634,445
2008-01-30 2008-01-28 10.580 229,282 +6,144 0.04% 2,425,798
2008-01-28 2008-01-24 10.987 223,138 +1,228 0.04% 2,451,595
2008-01-24 2008-01-22 10.906 221,910 +492 0.04% 2,420,043
2008-01-21 2008-01-17 13.022 221,418 +1,474 0.04% 2,883,196
2008-01-18 2008-01-16 12.859 219,944 -983 0.04% 2,828,203
2008-01-16 2008-01-14 13.428 220,927 +2,949 0.04% 2,966,703
2008-01-09 2008-01-07 13.754 217,978 -6,143 0.04% 2,998,063
2008-01-04 2008-01-02 13.998 224,121 +6,143 0.04% 3,137,273
2008-01-02 2007-12-27 13.591 217,978 +6,144 0.04% 2,962,583
2007-12-27 2007-12-20 13.428 211,834 -6,144 0.03% 2,844,598
2007-12-19 2007-12-17 13.347 217,978 +1,720 0.04% 2,909,363
2007-12-14 2007-12-12 13.673 216,258 +1,721 0.04% 2,956,806
2007-11-27 2007-11-23 13.673 214,537 -1,475 0.04% 2,933,275
2007-11-21 2007-11-19 14.568 216,012 -6,144 0.04% 3,146,822
2007-11-15 2007-11-13 14.486 222,156 -2,211 0.04% 3,218,247
2007-11-14 2007-11-12 14.649 224,367 -44,235 0.04% 3,286,797
2007-11-13 2007-11-09 15.463 268,602 -217,486 0.04% 4,153,404
2007-11-12 2007-11-08 15.951 486,088 -173,252 0.08% 7,753,759
2007-11-09 2007-11-07 16.196 659,340 +337,657 0.11% 10,678,342
2007-11-08 2007-11-06 15.138 321,683 +3,686 0.05% 4,869,478
2007-11-05 2007-11-01 15.463 317,997 -5,898 0.05% 4,917,201
2007-10-25 2007-10-23 15.056 323,895 +1,229 0.05% 4,876,602
2007-10-24 2007-10-22 15.382 322,666 -1,720 0.05% 4,963,138
2007-10-23 2007-10-18 15.626 324,386 +5,898 0.05% 5,068,794
2007-10-18 2007-10-16 15.951 318,488 -6,144 0.05% 5,080,313
2007-10-17 2007-10-15 16.196 324,632 +1,474 0.05% 5,257,578
2007-10-16 2007-10-12 16.196 323,158 +20,889 0.05% 5,233,706
2007-10-15 2007-10-11 15.951 302,269 -1,229 0.05% 4,821,598
2007-10-12 2007-10-10 15.219 303,498 +13,516 0.05% 4,618,902
2007-10-11 2007-10-09 15.789 289,982 +15,974 0.05% 4,578,404
2007-10-10 2007-10-08 16.033 274,008 +27,032 0.05% 4,393,097
2007-10-09 2007-10-05 16.114 246,976 -122,874 0.04% 3,979,800
2007-10-08 2007-10-04 15.463 369,850 -1,228 0.06% 5,719,006
2007-10-05 2007-10-03 15.707 371,078 +74,461 0.06% 5,828,595
2007-10-04 2007-10-02 14.568 296,617 -36,862 0.05% 4,321,061
2007-09-28 2007-09-25 13.835 333,479 -43,006 0.05% 4,613,800
2007-09-27 2007-09-24 14.080 376,485 -2,457 0.06% 5,300,723
2007-09-25 2007-09-21 13.754 378,942 +30,718 0.06% 5,211,957
2007-09-21 2007-09-19 14.080 348,224 +15,974 0.06% 4,902,822
2007-09-20 2007-09-18 13.347 332,250 -1,229 0.05% 4,434,556
2007-09-19 2007-09-17 13.428 333,479 -2,457 0.05% 4,478,100
2007-09-18 2007-09-14 13.428 335,936 -13,762 0.06% 4,511,093
2007-09-17 2007-09-13 12.452 349,698 +3,686 0.06% 4,354,376
2007-09-12 2007-09-10 12.615 346,012 +8,847 0.06% 4,364,798
2007-09-05 2007-09-03 12.940 337,165 +18,431 0.06% 4,362,957
2007-09-04 2007-08-31 13.347 318,734 +1,229 0.05% 4,254,158
2007-09-03 2007-08-30 13.266 317,505 -122,874 0.05% 4,211,914
2007-08-31 2007-08-29 12.859 440,379 -1,475 0.07% 5,662,719
2007-08-29 2007-08-27 13.754 441,854 -12,287 0.07% 6,077,246
2007-08-28 2007-08-24 13.835 454,141 +73,724 0.07% 6,283,201
2007-08-27 2007-08-23 13.103 380,417 -24,574 0.06% 4,984,563
2007-08-24 2007-08-22 12.615 404,991 +24,574 0.07% 5,108,794
2007-08-23 2007-08-21 13.022 380,417 -6,389 0.06% 4,953,603
2007-08-21 2007-08-17 11.557 386,806 +6,144 0.06% 4,470,158
2007-08-15 2007-08-13 13.917 380,662 +6,143 0.06% 5,297,573
2007-08-14 2007-08-10 13.428 374,519 -12,287 0.06% 5,029,203
2007-08-08 2007-08-06 13.998 386,806 -26,295 0.06% 5,414,558
2007-08-07 2007-08-03 14.486 413,101 -2,703 0.07% 5,984,358
2007-08-06 2007-08-02 14.568 415,804 -30,719 0.07% 6,057,355
2007-08-02 2007-07-31 15.138 446,523 -1,228 0.07% 6,759,244
2007-08-01 2007-07-30 14.568 447,751 +12,287 0.07% 6,522,753
2007-07-31 2007-07-27 14.812 435,464 -124,348 0.07% 6,450,078
2007-07-30 2007-07-26 15.300 559,812 -492 0.09% 8,565,277
2007-07-26 2007-07-24 15.544 560,304 +2,949 0.09% 8,709,604
2007-07-24 2007-07-20 14.975 557,355 -4,177 0.09% 8,346,244
2007-07-20 2007-07-18 14.649 561,532 -17,203 0.09% 8,225,993
2007-07-19 2007-07-17 14.893 578,735 +29,736 0.10% 8,619,303
2007-07-18 2007-07-16 15.300 548,999 -12,288 0.09% 8,399,835
2007-07-17 2007-07-13 15.463 561,287 +14,254 0.09% 8,679,204
2007-07-16 2007-07-12 15.626 547,033 -5,653 0.09% 8,547,834
2007-07-13 2007-07-11 15.544 552,686 +17,203 0.09% 8,591,187
2007-07-12 2007-07-10 15.870 535,483 -7,618 0.09% 8,498,096
2007-07-11 2007-07-09 16.277 543,101 -75,936 0.09% 8,839,993
2007-07-10 2007-07-06 15.382 619,037 -132,950 0.10% 9,521,815
2007-07-09 2007-07-05 15.138 751,987 -61,928 0.12% 11,383,206
2007-07-06 2007-07-04 15.382 813,915 -194,632 0.13% 12,519,362
2007-07-05 2007-07-03 15.544 1,008,547 -21,380 0.17% 15,677,285
2007-07-04 2007-06-29 15.219 1,029,927 +29,490 0.17% 15,674,344
2007-07-03 2007-06-28 15.789 1,000,437 -2,458 0.16% 15,795,479
2007-06-29 2007-06-27 15.463 1,002,895 +7,373 0.17% 15,507,808
2007-06-28 2007-06-26 15.300 995,522 +11,796 0.16% 15,231,759
2007-06-27 2007-06-25 15.870 983,726 -12,288 0.16% 15,611,696
2007-06-26 2007-06-22 16.521 996,014 0.16% 16,455,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top