History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 84,800 +0 0.02% 146,704
2025-10-13 2025-10-09 1.820 84,800 +0 0.02% 154,336
2025-10-10 2025-10-08 1.810 84,800 +0 0.02% 153,488
2025-10-09 2025-10-06 1.900 84,800 +0 0.02% 161,120
2025-10-08 2025-10-03 1.910 84,800 +0 0.02% 161,968
2025-10-06 2025-10-02 1.940 84,800 +0 0.02% 164,512
2025-10-03 2025-09-30 2.070 84,800 +0 0.02% 175,536
2025-10-02 2025-09-29 2.010 84,800 +0 0.02% 170,448
2025-09-30 2025-09-26 2.180 84,800 +0 0.02% 184,864
2025-09-29 2025-09-25 2.230 84,800 -15,200 0.02% 189,104
2025-07-04 2025-07-02 1.170 100,000 -28,000 0.02% 117,000
2025-04-28 2025-04-24 1.030 128,000 -4,000 0.03% 131,840
2025-04-25 2025-04-23 1.050 132,000 -101,000 0.03% 138,600
2024-11-25 2024-11-21 1.370 233,000 -50,000 0.05% 319,210
2024-11-20 2024-11-18 1.370 283,000 -60,000 0.06% 387,710
2024-11-06 2024-11-04 1.500 343,000 -5,200 0.07% 514,500
2024-10-03 2024-09-30 1.540 348,200 -80,000 0.07% 536,228
2024-09-27 2024-09-25 1.420 428,200 -10,000 0.09% 608,044
2024-05-20 2024-05-16 1.870 438,200 -10,000 0.09% 819,434
2023-09-28 2023-09-26 2.200 448,200 -5,000 0.09% 986,040
2023-07-31 2023-07-27 2.850 453,200 -6,000 0.09% 1,291,620
2023-05-02 2023-04-27 3.100 459,200 +3,000 0.09% 1,423,520
2023-04-26 2023-04-24 3.050 456,200 +3,000 0.09% 1,391,410
2023-01-19 2023-01-17 3.300 453,200 -200 0.09% 1,495,560
2022-01-07 2022-01-05 4.400 453,400 -5,000 0.09% 1,994,960
2022-01-05 2022-01-03 4.500 458,400 +5,000 0.09% 2,062,800
2021-09-01 2021-08-30 5.500 453,400 -5,000 0.09% 2,493,700
2021-08-19 2021-08-17 6.500 458,400 -110,000 0.09% 2,979,600
2021-06-04 2021-06-02 7.900 568,400 +4,600 0.11% 4,490,360
2021-06-01 2021-05-28 7.100 563,800 -4,011,000 0.11% 4,002,980
2021-05-07 2021-05-05 8.500 4,574,800 +110,000 0.92% 38,885,800
2021-05-03 2021-04-29 8.100 4,464,800 -144,400 0.89% 36,164,880
2021-04-21 2021-04-19 9.500 4,609,200 -53,400 0.92% 43,787,400
2021-04-07 2021-03-31 7.200 4,662,600 -460,000 0.93% 33,570,720
2021-03-08 2021-03-04 8.300 5,122,600 +2,000 1.03% 42,517,580
2021-02-25 2021-02-23 11.400 5,120,600 -10,000 1.03% 58,374,840
2021-02-23 2021-02-19 12.400 5,130,600 +7,400 1.03% 63,619,440
2021-02-22 2021-02-18 15.200 5,123,200 +2,000 1.03% 77,872,640
2021-02-18 2021-02-16 14.800 5,121,200 -29,200 1.03% 75,793,760
2021-02-17 2021-02-11 11.300 5,150,400 +625,200 1.03% 58,199,520
2021-01-25 2021-01-21 5.600 4,525,200 -10,000 0.91% 25,341,120
2021-01-08 2021-01-06 4.350 4,535,200 -55,000,000 0.91% 19,728,120
2021-01-04 2020-12-29 3.450 59,535,200 -5,000 11.92% 205,396,440
2020-12-30 2020-12-28 3.500 59,540,200 -5,000 11.92% 208,390,700
2020-12-04 2020-12-02 3.400 59,545,200 -5,000 11.92% 202,453,680
2020-11-16 2020-11-12 3.100 59,550,200 +19,000 11.93% 184,605,620
2020-11-13 2020-11-11 3.100 59,531,200 +54,000 11.92% 184,546,720
2020-11-12 2020-11-10 3.200 59,477,200 +38,000 11.91% 190,327,040
2020-11-11 2020-11-09 3.150 59,439,200 +53,000 11.90% 187,233,480
2020-11-10 2020-11-06 3.050 59,386,200 +57,000 11.89% 181,127,910
2020-11-09 2020-11-05 3.050 59,329,200 +23,000 11.88% 180,954,060
2020-11-06 2020-11-04 3.050 59,306,200 +46,000 11.88% 180,883,910
2020-11-05 2020-11-03 3.050 59,260,200 +32,200 11.87% 180,743,610
2020-11-04 2020-11-02 3.050 59,228,000 +30,600 11.86% 180,645,400
2020-11-03 2020-10-30 3.100 59,197,400 +18,000 11.85% 183,511,940
2020-11-02 2020-10-29 3.150 59,179,400 +31,000 11.85% 186,415,110
2020-10-30 2020-10-28 3.200 59,148,400 +60,000 11.85% 189,274,880
2020-10-29 2020-10-27 3.300 59,088,400 +36,000 11.83% 194,991,720
2020-10-28 2020-10-23 3.400 59,052,400 +23,800 11.83% 200,778,160
2020-10-27 2020-10-22 3.250 59,028,600 +41,800 11.82% 191,842,950
2020-10-23 2020-10-21 3.250 58,986,800 +99,000 11.81% 191,707,100
2020-10-22 2020-10-20 3.400 58,887,800 +57,000 11.79% 200,218,520
2020-10-21 2020-10-19 3.500 58,830,800 +41,200 11.78% 205,907,800
2020-10-20 2020-10-16 3.500 58,789,600 +24,400 11.77% 205,763,600
2020-10-19 2020-10-15 3.550 58,765,200 +76,200 11.77% 208,616,460
2020-10-16 2020-10-14 3.550 58,689,000 +42,000 11.75% 208,345,950
2020-10-15 2020-10-12 3.500 58,647,000 +169,000 11.74% 205,264,500
2020-10-14 2020-10-09 3.450 58,478,000 +75,000 11.71% 201,749,100
2020-10-12 2020-10-08 3.300 58,403,000 +164,400 11.70% 192,729,900
2020-10-09 2020-10-07 3.050 58,238,600 +4,000 11.66% 177,627,730
2020-09-18 2020-09-16 4.000 58,234,600 +70,200 11.66% 232,938,400
2020-09-17 2020-09-15 4.050 58,164,400 +46,000 11.65% 235,565,820
2020-09-16 2020-09-14 4.050 58,118,400 +33,600 11.64% 235,379,520
2020-09-15 2020-09-11 4.050 58,084,800 +46,000 11.63% 235,243,440
2020-09-14 2020-09-10 4.050 58,038,800 +64,200 11.62% 235,057,140
2020-09-11 2020-09-09 4.050 57,974,600 +88,000 11.61% 234,797,130
2020-09-10 2020-09-08 4.100 57,886,600 +19,800 11.59% 237,335,060
2020-09-09 2020-09-07 4.050 57,866,800 +20,800 11.59% 234,360,540
2020-09-08 2020-09-04 3.950 57,846,000 +73,600 11.58% 228,491,700
2020-09-07 2020-09-03 3.900 57,772,400 +32,000 11.57% 225,312,360
2020-09-04 2020-09-02 3.800 57,740,400 +204,600 11.56% 219,413,520
2020-09-03 2020-09-01 3.850 57,535,800 +63,000 11.52% 221,512,830
2020-09-02 2020-08-31 3.900 57,472,800 +65,000 11.51% 224,143,920
2020-09-01 2020-08-28 3.900 57,407,800 +121,200 11.50% 223,890,420
2020-08-31 2020-08-27 4.050 57,286,600 +41,800 11.47% 232,010,730
2020-08-28 2020-08-26 4.000 57,244,800 +69,800 11.46% 228,979,200
2020-08-27 2020-08-25 4.100 57,175,000 +50,000 11.45% 234,417,500
2020-07-23 2020-07-21 4.600 57,125,000 +145,600 11.44% 262,775,000
2020-07-22 2020-07-20 4.500 56,979,400 +37,200 11.41% 256,407,300
2020-07-21 2020-07-17 4.350 56,942,200 +45,000 11.40% 247,698,570
2020-07-20 2020-07-16 4.350 56,897,200 +86,000 11.39% 247,502,820
2020-07-17 2020-07-15 4.550 56,811,200 +98,000 11.38% 258,490,960
2020-07-16 2020-07-14 4.800 56,713,200 +15,000 11.36% 272,223,360
2020-07-14 2020-07-10 4.850 56,698,200 +113,000 11.35% 274,986,270
2020-07-09 2020-07-07 4.950 56,585,200 -4,000 11.33% 280,096,740
2020-07-08 2020-07-06 4.800 56,589,200 +30,600 11.33% 271,628,160
2020-07-07 2020-07-03 4.550 56,558,600 +111,800 11.33% 257,341,630
2020-07-06 2020-07-02 4.700 56,446,800 +34,000 11.30% 265,299,960
2020-07-03 2020-06-30 4.400 56,412,800 +173,000 11.30% 248,216,320
2020-07-02 2020-06-29 4.300 56,239,800 +57,800 11.26% 241,831,140
2020-06-30 2020-06-26 4.450 56,182,000 +65,000 11.25% 250,009,900
2020-06-29 2020-06-24 4.150 56,117,000 +50,000 11.24% 232,885,550
2020-06-26 2020-06-23 4.250 56,067,000 +125,000 11.23% 238,284,750
2020-06-24 2020-06-22 4.550 55,942,000 +16,000 11.20% 254,536,100
2020-06-23 2020-06-19 4.000 55,926,000 +22,000 11.20% 223,704,000
2020-06-22 2020-06-18 3.500 55,904,000 +72,200 11.20% 195,664,000
2020-06-19 2020-06-17 3.500 55,831,800 +70,000 11.18% 195,411,300
2020-06-18 2020-06-16 3.550 55,761,800 +35,800 11.17% 197,954,390
2020-06-17 2020-06-15 3.600 55,726,000 -4,000 11.16% 200,613,600
2020-06-15 2020-06-11 3.550 55,730,000 +35,000 11.16% 197,841,500
2020-06-12 2020-06-10 3.550 55,695,000 +120,000 11.15% 197,717,250
2020-06-11 2020-06-09 3.550 55,575,000 +61,000 11.13% 197,291,250
2020-06-10 2020-06-08 3.400 55,514,000 -4,000 11.12% 188,747,600
2020-06-02 2020-05-29 2.950 55,518,000 +4,000 11.12% 163,778,100
2020-05-27 2020-05-25 3.250 55,514,000 +3,000 11.12% 180,420,500
2020-05-26 2020-05-22 3.450 55,511,000 +3,000 11.12% 191,512,950
2020-05-22 2020-05-20 3.800 55,508,000 +3,000 11.12% 210,930,400
2020-04-15 2020-04-09 4.050 55,505,000 -20,000 11.12% 224,795,250
2020-03-17 2020-03-13 4.000 55,525,000 +3,000 11.12% 222,100,000
2020-03-12 2020-03-10 4.550 55,522,000 +2,800 11.12% 252,625,100
2020-02-26 2020-02-24 4.800 55,519,200 +3,000 11.12% 266,492,160
2020-02-24 2020-02-20 5.000 55,516,200 -70,000 11.12% 277,581,000
2020-02-13 2020-02-11 5.200 55,586,200 -3,000 11.13% 289,048,240
2020-02-07 2020-02-05 4.900 55,589,200 +3,000 11.13% 272,387,080
2020-01-31 2020-01-29 4.950 55,586,200 +6,000 11.13% 275,151,690
2020-01-14 2020-01-10 6.000 55,580,200 -3,000 11.13% 333,481,200
2019-12-23 2019-12-19 6.100 55,583,200 -3,000 11.13% 339,057,520
2019-12-16 2019-12-12 5.500 55,586,200 +2,600 11.13% 305,724,100
2019-11-25 2019-11-21 5.600 55,583,600 +2,000 11.13% 311,268,160
2019-11-12 2019-11-08 5.900 55,581,600 +2,000 11.13% 327,931,440
2019-11-05 2019-11-01 6.100 55,579,600 +200 11.13% 339,035,560
2019-10-18 2019-10-16 6.100 55,579,400 +1,200 11.13% 339,034,340
2019-08-30 2019-08-28 6.500 55,578,200 -3,200 11.13% 361,258,300
2019-06-10 2019-06-05 7.294 55,581,400 -805,528 11.13% 405,426,612
2019-03-06 2019-03-04 10.744 56,386,928 -8,115 11.13% 605,837,265
2019-03-05 2019-03-01 9.364 56,395,043 -2,029 11.13% 528,099,296
2019-03-04 2019-02-28 8.871 56,397,072 -6,087 11.13% 500,322,596
2019-02-20 2019-02-18 8.181 56,403,159 -2,029 11.13% 461,458,417
2019-02-15 2019-02-13 7.984 56,405,188 -2,029 11.13% 450,355,137
2019-02-11 2019-02-04 7.590 56,407,217 -12,174 11.13% 428,130,777
2018-11-21 2018-11-19 8.280 56,419,391 -12,174 11.14% 467,152,557
2018-10-15 2018-10-11 6.407 56,431,565 -4,058 11.14% 361,565,099
2018-09-13 2018-09-11 6.604 56,435,623 -8,319 11.14% 372,716,979
2018-08-15 2018-08-13 8.477 56,443,942 -15,217 11.14% 478,483,360
2018-08-14 2018-08-10 8.970 56,459,159 -2,029 11.15% 506,438,656
2018-08-10 2018-08-08 7.689 56,461,188 -4,058 11.15% 434,105,877
2018-06-29 2018-06-27 6.407 56,465,246 -2,029 11.15% 361,780,898
2018-06-28 2018-06-26 6.801 56,467,275 -2,029 11.15% 384,058,138
2018-06-08 2018-06-06 6.707 56,469,304 -795,548 11.15% 378,737,605
2018-06-06 2018-06-04 6.804 57,264,852 +20,575 11.15% 389,639,597
2018-05-31 2018-05-29 6.999 57,244,277 +2,058 11.14% 400,628,161
2018-05-03 2018-04-30 8.165 57,242,219 +2,057 11.14% 467,382,718
2018-04-13 2018-04-11 8.845 57,240,162 +2,058 11.14% 506,313,083
2018-03-20 2018-03-16 9.137 57,238,104 +10,288 11.14% 522,985,919
2018-02-08 2018-02-06 9.331 57,227,816 +4,115 11.14% 534,017,277
2018-01-31 2018-01-29 10.595 57,223,701 -9,053 11.14% 606,288,518
2018-01-26 2018-01-24 10.692 57,232,754 +24,073 11.14% 611,947,595
2018-01-25 2018-01-23 10.595 57,208,681 +46,501 11.14% 606,129,380
2018-01-23 2018-01-19 10.401 57,162,180 -1,646 11.13% 594,524,100
2018-01-16 2018-01-12 10.498 57,163,826 -19,135 11.13% 600,097,679
2017-12-21 2017-12-19 10.887 57,182,961 -5,144 11.13% 622,531,835
2017-11-28 2017-11-24 11.081 57,188,105 -2,058 11.13% 633,705,476
2017-11-24 2017-11-22 9.720 57,190,163 +10,288 11.13% 555,902,001
2017-11-22 2017-11-20 9.720 57,179,875 +2,057 11.13% 555,801,999
2017-11-07 2017-11-03 10.887 57,177,818 +4,116 11.13% 622,475,845
2017-10-17 2017-10-13 11.178 57,173,702 +10,287 11.13% 639,103,296
2017-10-16 2017-10-12 11.275 57,163,415 -2,057 11.13% 644,544,725
2017-09-20 2017-09-18 11.178 57,165,472 -412 11.13% 639,011,298
2017-09-04 2017-08-31 11.081 57,165,884 +2,058 11.13% 633,459,244
2017-08-17 2017-08-15 10.887 57,163,826 -7,407 11.13% 622,323,519
2017-08-16 2017-08-14 10.887 57,171,233 +1,440 11.13% 622,404,157
2017-08-09 2017-08-07 11.275 57,169,793 +3,498 11.13% 644,616,640
2017-08-03 2017-08-01 11.178 57,166,295 +1,646 11.13% 639,020,498
2017-07-28 2017-07-26 11.470 57,164,649 +51,439 11.13% 655,671,719
2017-07-27 2017-07-25 11.373 57,113,210 +8,230 11.12% 649,530,180
2017-07-10 2017-07-06 10.789 57,104,980 +14,403 11.12% 616,132,142
2017-07-07 2017-07-05 10.887 57,090,577 +2,058 11.11% 621,526,082
2017-07-03 2017-06-29 11.178 57,088,519 +2,057 11.11% 638,151,097
2017-06-26 2017-06-22 10.887 57,086,462 +5,761 11.11% 621,481,283
2017-06-22 2017-06-20 11.373 57,080,701 +2,058 11.11% 649,160,465
2017-06-14 2017-06-12 11.275 57,078,643 +1,029 11.11% 643,588,880
2017-06-09 2017-06-07 11.567 57,077,614 -479,644 11.11% 660,221,518
2017-06-06 2017-06-02 11.374 57,557,258 +2,075 11.11% 654,673,440
2017-06-05 2017-06-01 11.085 57,555,183 +6,224 11.11% 638,006,198
2017-05-17 2017-05-15 12.242 57,548,959 +3,320 11.11% 704,504,565
2017-05-11 2017-05-09 12.049 57,545,639 +2,075 11.11% 693,370,002
2017-05-10 2017-05-08 12.242 57,543,564 +6,225 11.11% 704,438,520
2017-05-04 2017-04-28 12.820 57,537,339 +2,074 11.11% 737,639,274
2017-03-30 2017-03-28 14.170 57,535,265 -2,074 11.11% 815,256,126
2017-03-23 2017-03-21 13.591 57,537,339 +10,374 11.11% 782,008,554
2017-03-22 2017-03-20 13.013 57,526,965 -2,697 11.10% 748,596,598
2017-03-21 2017-03-17 13.013 57,529,662 -10,375 11.11% 748,631,694
2017-03-20 2017-03-16 12.724 57,540,037 -16,391 11.11% 732,127,443
2017-03-14 2017-03-10 11.953 57,556,428 -3,527 11.11% 687,951,999
2017-02-28 2017-02-24 12.435 57,559,955 +4,149 11.09% 715,735,856
2017-02-24 2017-02-22 12.531 57,555,806 -10,374 11.09% 721,232,205
2017-02-16 2017-02-14 12.531 57,566,180 -41,497 11.10% 721,362,201
2017-02-14 2017-02-10 12.531 57,607,677 -622 11.10% 721,882,201
2017-01-06 2017-01-04 12.917 57,608,299 -2,075 11.10% 744,101,995
2016-12-28 2016-12-22 11.953 57,610,374 +2,075 11.10% 688,596,797
2016-12-19 2016-12-15 12.627 57,608,299 +2,074 11.10% 727,442,995
2016-12-12 2016-12-08 14.266 57,606,225 +2,075 11.10% 821,814,406
2016-11-17 2016-11-15 14.748 57,604,150 +7,470 11.10% 849,547,804
2016-11-09 2016-11-07 14.555 57,596,680 +10,374 11.10% 838,333,877
2016-11-07 2016-11-03 15.134 57,586,306 +5,187 11.10% 871,488,160
2016-09-22 2016-09-20 15.712 57,581,119 +20,749 11.10% 904,711,943
2016-09-13 2016-09-09 16.001 57,560,370 +15,561 11.09% 921,031,075
2016-08-15 2016-08-11 16.965 57,544,809 +2,075 11.09% 976,250,882
2016-06-08 2016-06-06 16.966 57,542,734 -325,100 11.09% 976,246,840
2016-04-27 2016-04-25 16.966 57,867,834 +5,842 11.09% 981,762,356
2016-04-25 2016-04-21 17.253 57,861,992 +4,591 11.09% 998,301,603
2016-04-19 2016-04-15 17.541 57,857,401 -5,217 11.09% 1,014,859,434
2016-04-15 2016-04-13 17.637 57,862,618 -5,216 11.09% 1,020,497,123
2016-03-14 2016-03-10 14.761 57,867,834 -55,294 11.09% 854,188,716
2016-03-10 2016-03-08 15.144 57,923,128 -3,130 11.10% 877,212,832
2016-02-19 2016-02-17 14.857 57,926,258 -2,087 11.10% 860,603,395
2016-02-17 2016-02-15 13.994 57,928,345 +8,346 11.10% 810,662,081
2016-02-15 2016-02-11 13.803 57,919,999 +1,044 11.10% 799,441,925
2016-02-01 2016-01-28 14.186 57,918,955 +1,043 11.10% 821,633,835
2016-01-25 2016-01-21 14.473 57,917,912 +1,043 11.10% 838,273,479
2016-01-18 2016-01-14 15.720 57,916,869 +1,044 11.10% 910,426,324
2016-01-11 2016-01-07 16.103 57,915,825 +1,043 11.10% 932,615,032
2015-12-29 2015-12-24 17.637 57,914,782 +1,460 11.10% 1,021,417,117
2015-12-21 2015-12-17 17.349 57,913,322 +15,650 11.10% 1,004,738,247
2015-12-11 2015-12-09 17.061 57,897,672 -1,044 11.10% 987,818,115
2015-12-01 2015-11-27 17.445 57,898,716 -1,043 11.10% 1,010,034,488
2015-11-27 2015-11-25 17.924 57,899,759 -15,649 11.10% 1,037,801,383
2015-11-17 2015-11-13 17.924 57,915,408 -835 11.10% 1,038,081,877
2015-11-16 2015-11-12 18.499 57,916,243 -23,578 11.10% 1,071,404,764
2015-11-09 2015-11-05 18.308 57,939,821 -1,043 11.10% 1,060,733,778
2015-10-27 2015-10-23 18.883 57,940,864 -1,044 11.11% 1,094,074,953
2015-10-26 2015-10-22 17.924 57,941,908 -1,043 11.11% 1,038,556,866
2015-10-14 2015-10-12 18.116 57,942,951 -2,713 11.11% 1,049,683,321
2015-10-09 2015-10-07 17.349 57,945,664 -1,043 11.11% 1,005,299,348
2015-10-07 2015-10-05 16.390 57,946,707 +7,929 11.11% 949,775,043
2015-09-30 2015-09-25 16.199 57,938,778 +1,043 11.10% 938,538,123
2015-08-31 2015-08-27 16.199 57,937,735 -1,043 11.10% 938,521,228
2015-08-27 2015-08-25 15.336 57,938,778 +3,547 11.10% 888,556,803
2015-08-26 2015-08-24 15.911 57,935,231 -4,173 11.10% 921,821,246
2015-08-25 2015-08-21 17.445 57,939,404 +1,461 11.10% 1,010,744,284
2015-08-14 2015-08-12 18.978 57,937,943 +2,086 11.10% 1,099,573,197
2015-07-31 2015-07-29 19.362 57,935,857 +1,252 11.10% 1,121,746,408
2015-07-30 2015-07-28 19.841 57,934,605 +626 11.10% 1,149,487,567
2015-07-29 2015-07-27 19.937 57,933,979 +1,044 11.10% 1,155,028,166
2015-07-15 2015-07-13 22.429 57,932,935 -1,044 11.10% 1,299,383,271
2015-07-14 2015-07-10 21.375 57,933,979 +31,299 11.10% 1,238,323,467
2015-07-13 2015-07-09 20.704 57,902,680 +8,346 11.10% 1,198,804,319
2015-07-10 2015-07-08 17.637 57,894,334 +2,087 11.10% 1,021,056,484
2015-07-08 2015-07-06 20.991 57,892,247 +1,043 11.10% 1,215,235,376
2015-07-07 2015-07-03 22.429 57,891,204 +3,130 11.10% 1,298,447,282
2015-06-24 2015-06-22 26.647 57,888,074 -71,570 11.10% 1,542,516,359
2015-06-23 2015-06-19 27.126 57,959,644 -76,368 11.11% 1,572,200,852
2015-06-22 2015-06-18 27.317 58,036,012 -166,509 11.12% 1,585,397,994
2015-06-18 2015-06-16 27.605 58,202,521 -208,658 11.16% 1,606,682,881
2015-06-16 2015-06-12 28.755 58,411,179 -5,216 11.20% 1,679,628,014
2015-06-09 2015-06-05 28.181 58,416,395 -792,087 11.20% 1,646,257,348
2015-06-02 2015-05-29 28.843 59,208,482 +140,851 11.20% 1,707,774,310
2015-06-01 2015-05-28 29.127 59,067,631 +378,984 11.17% 1,720,469,507
2015-05-21 2015-05-19 27.803 58,688,647 -434,394 11.10% 1,631,729,398
2015-05-19 2015-05-15 27.898 59,123,041 -8,882 11.18% 1,649,398,100
2015-05-07 2015-05-05 27.898 59,131,923 -52,872 11.18% 1,649,645,888
2015-05-06 2015-05-04 28.749 59,184,795 -50,334 11.19% 1,701,494,076
2015-05-05 2015-04-30 29.033 59,235,129 -1,057 11.20% 1,719,746,460
2015-04-27 2015-04-23 28.276 59,236,186 -423 11.21% 1,674,962,108
2015-04-24 2015-04-22 27.992 59,236,609 +31,723 11.21% 1,658,168,308
2015-04-23 2015-04-21 27.236 59,204,886 -3,173 11.20% 1,612,488,949
2015-04-22 2015-04-20 27.047 59,208,059 -8,459 11.20% 1,601,376,928
2015-04-21 2015-04-17 27.992 59,216,518 +9,728 11.20% 1,657,605,915
2015-04-17 2015-04-15 28.181 59,206,790 -17,976 11.20% 1,668,531,806
2015-04-16 2015-04-14 27.803 59,224,766 -34,261 11.21% 1,646,635,196
2015-04-15 2015-04-13 29.222 59,259,027 -169,824 11.21% 1,731,648,360
2015-04-14 2015-04-10 29.127 59,428,851 -117,587 11.24% 1,730,990,802
2015-04-13 2015-04-09 29.600 59,546,438 -3,595 11.27% 1,762,571,872
2015-04-10 2015-04-08 28.371 59,550,033 +183,571 11.27% 1,689,468,004
2015-04-09 2015-04-02 26.006 59,366,462 -6,556 11.23% 1,543,904,992
2015-04-08 2015-04-01 24.588 59,373,018 -2,115 11.23% 1,459,853,190
2015-04-02 2015-03-31 23.264 59,375,133 -212 11.23% 1,381,294,914
2015-04-01 2015-03-30 22.886 59,375,345 -8,248 11.23% 1,358,839,686
2015-03-31 2015-03-27 22.224 59,383,593 -19,034 11.24% 1,319,717,706
2015-03-23 2015-03-19 22.413 59,402,627 -1,903 11.24% 1,331,375,950
2015-03-20 2015-03-18 22.034 59,404,530 -1,480 11.24% 1,308,947,401
2015-03-19 2015-03-17 22.034 59,406,010 +4,229 11.24% 1,308,980,012
2015-03-02 2015-02-26 21.845 59,401,781 +1,481 11.24% 1,297,651,749
2015-02-27 2015-02-25 21.845 59,400,300 +1,903 11.24% 1,297,619,396
2015-02-26 2015-02-24 21.562 59,398,397 +1,269 11.24% 1,280,726,164
2015-02-25 2015-02-23 21.940 59,397,128 +846 11.24% 1,303,167,202
2015-02-24 2015-02-18 22.224 59,396,282 +1,269 11.24% 1,319,999,701
2015-02-16 2015-02-12 22.413 59,395,013 -5,287 11.24% 1,331,205,299
2015-02-11 2015-02-09 22.224 59,400,300 +21,148 11.24% 1,320,088,996
2015-02-10 2015-02-06 22.318 59,379,152 +1,269 11.24% 1,325,234,411
2015-02-09 2015-02-05 22.602 59,377,883 +2,115 11.24% 1,342,051,929
2015-02-02 2015-01-29 22.886 59,375,768 +2,115 11.23% 1,358,849,366
2015-01-30 2015-01-28 23.358 59,373,653 +3,172 11.23% 1,386,875,363
2015-01-23 2015-01-21 22.886 59,370,481 +2,750 11.23% 1,358,728,370
2015-01-13 2015-01-09 23.548 59,367,731 -6,345 11.23% 1,397,965,674
2015-01-07 2015-01-05 23.169 59,374,076 -8,459 11.24% 1,375,655,404
2015-01-06 2015-01-02 22.791 59,382,535 +2,115 11.24% 1,353,388,513
2015-01-05 2014-12-31 23.075 59,380,420 -35,319 11.24% 1,370,186,870
2014-12-23 2014-12-19 22.696 59,415,739 +423 11.24% 1,348,526,406
2014-12-22 2014-12-18 22.791 59,415,316 +17,977 11.24% 1,354,135,625
2014-12-19 2014-12-17 22.696 59,397,339 +9,939 11.24% 1,348,108,791
2014-12-16 2014-12-12 23.737 59,387,400 +6,345 11.24% 1,409,661,192
2014-12-12 2014-12-10 23.926 59,381,055 +28,762 11.24% 1,420,741,742
2014-12-08 2014-12-04 24.872 59,352,293 -7,613 11.23% 1,476,182,188
2014-12-04 2014-12-02 26.479 59,359,906 -10,575 11.23% 1,571,802,394
2014-12-01 2014-11-27 26.763 59,370,481 +2,115 11.23% 1,588,926,152
2014-11-27 2014-11-25 26.006 59,368,366 -3,383 11.23% 1,543,954,508
2014-11-25 2014-11-21 26.952 59,371,749 -1,481 11.24% 1,600,189,487
2014-11-24 2014-11-20 27.425 59,373,230 -1,480 11.24% 1,628,303,603
2014-11-20 2014-11-18 27.330 59,374,710 -94,535 11.24% 1,622,729,212
2014-11-19 2014-11-17 27.614 59,469,245 -88,613 11.25% 1,642,184,643
2014-11-18 2014-11-14 26.857 59,557,858 +2,115 11.27% 1,599,573,203
2014-11-17 2014-11-13 25.344 59,555,743 -1,269 11.27% 1,509,402,800
2014-11-14 2014-11-12 25.534 59,557,012 -1,269 11.27% 1,520,699,402
2014-11-13 2014-11-11 23.926 59,558,281 +21,149 11.27% 1,424,982,024
2014-10-23 2014-10-21 23.075 59,537,132 +6,344 11.27% 1,373,802,956
2014-10-22 2014-10-20 22.980 59,530,788 +1,269 11.27% 1,368,026,830
2014-10-17 2014-10-15 23.548 59,529,519 -2,115 11.27% 1,401,775,388
2014-10-15 2014-10-13 24.020 59,531,634 +1,269 11.27% 1,429,974,292
2014-10-13 2014-10-09 24.588 59,530,365 +1,269 11.27% 1,463,722,010
2014-10-03 2014-09-29 24.588 59,529,096 -1,903 11.27% 1,463,690,808
2014-09-12 2014-09-10 24.588 59,530,999 +211 11.27% 1,463,737,599
2014-09-01 2014-08-28 24.399 59,530,788 +1,481 11.27% 1,452,472,931
2014-08-27 2014-08-25 25.061 59,529,307 +1,480 11.27% 1,491,843,996
2014-08-20 2014-08-18 25.250 59,527,827 +1,481 11.26% 1,503,065,826
2014-08-18 2014-08-14 26.006 59,526,346 -5,076 11.26% 1,548,062,991
2014-08-14 2014-08-12 26.195 59,531,422 +3,807 11.27% 1,559,454,599
2014-08-04 2014-07-31 25.439 59,527,615 +1,269 11.26% 1,514,319,353
2014-07-30 2014-07-28 25.628 59,526,346 +211 11.26% 1,525,545,711
2014-07-23 2014-07-21 27.141 59,526,135 -10,574 11.26% 1,615,609,104
2014-07-21 2014-07-17 27.330 59,536,709 -5,287 11.27% 1,627,156,695
2014-07-17 2014-07-15 27.519 59,541,996 -3,173 11.27% 1,638,562,790
2014-06-27 2014-06-25 27.425 59,545,169 -10,574 11.27% 1,633,019,009
2014-06-24 2014-06-20 27.425 59,555,743 +3,172 11.27% 1,633,309,000
2014-06-23 2014-06-19 27.898 59,552,571 -5,498 11.27% 1,661,381,008
2014-06-20 2014-06-18 28.087 59,558,069 -635 11.27% 1,672,799,030
2014-06-18 2014-06-16 26.952 59,558,704 -2,115 11.27% 1,605,228,305
2014-06-16 2014-06-12 26.668 59,560,819 +2,538 11.27% 1,588,387,568
2014-06-10 2014-06-06 25.524 59,558,281 -1,125,406 11.27% 1,520,168,570
2014-06-03 2014-05-29 25.710 60,683,687 -2,155 11.27% 1,560,158,169
2014-04-22 2014-04-16 27.380 60,685,842 -24,350 11.27% 1,661,599,293
2014-04-17 2014-04-15 26.638 60,710,192 +862 11.28% 1,617,187,605
2014-04-16 2014-04-14 26.823 60,709,330 -2,155 11.28% 1,628,434,083
2014-04-15 2014-04-11 26.823 60,711,485 -3,878 11.28% 1,628,491,887
2014-04-11 2014-04-09 24.503 60,715,363 -363,951 11.28% 1,487,713,910
2014-04-08 2014-04-04 25.060 61,079,314 -1,078 11.34% 1,530,646,193
2014-03-28 2014-03-26 24.225 61,080,392 +7,973 11.34% 1,479,650,767
2014-03-27 2014-03-25 24.689 61,072,419 +1,078 11.34% 1,507,799,724
2014-03-26 2014-03-24 24.874 61,071,341 +12,498 11.34% 1,519,109,750
2014-03-25 2014-03-21 25.246 61,058,843 +1,293 11.34% 1,541,467,510
2014-03-24 2014-03-20 25.153 61,057,550 +3,878 11.34% 1,535,767,828
2014-03-20 2014-03-18 24.874 61,053,672 -4,956 11.34% 1,518,670,245
2014-03-17 2014-03-13 25.338 61,058,628 +13,791 11.34% 1,547,129,222
2014-03-12 2014-03-10 25.988 61,044,837 +10,774 11.34% 1,586,440,800
2014-03-10 2014-03-06 26.823 61,034,063 +1,293 11.34% 1,637,144,544
2014-02-28 2014-02-26 26.267 61,032,770 -1,508 11.34% 1,603,121,422
2014-02-27 2014-02-25 25.246 61,034,278 +1,508 11.34% 1,540,847,352
2014-02-21 2014-02-19 25.710 61,032,770 +1,939 11.34% 1,569,132,982
2014-02-14 2014-02-12 25.524 61,030,831 -55,594 11.34% 1,557,754,010
2014-02-13 2014-02-11 25.431 61,086,425 -9,051 11.35% 1,553,503,274
2014-01-29 2014-01-27 26.267 61,095,476 -1,077 11.35% 1,604,768,493
2014-01-28 2014-01-24 27.102 61,096,553 +2,155 11.35% 1,655,832,722
2014-01-24 2014-01-22 27.566 61,094,398 -2,801 11.35% 1,684,126,617
2014-01-23 2014-01-21 27.380 61,097,199 -53,871 11.35% 1,672,862,390
2014-01-22 2014-01-20 26.916 61,151,070 -64,645 11.36% 1,645,958,796
2014-01-13 2014-01-09 27.009 61,215,715 -12,067 11.37% 1,653,380,519
2014-01-09 2014-01-07 25.988 61,227,782 -23,703 11.37% 1,591,195,198
2014-01-08 2014-01-06 25.710 61,251,485 -28,013 11.38% 1,574,756,074
2014-01-07 2014-01-03 25.988 61,279,498 -82,746 11.38% 1,592,539,199
2014-01-06 2014-01-02 25.988 61,362,244 -35,123 11.40% 1,594,689,613
2014-01-02 2013-12-27 25.617 61,397,367 +4,309 11.40% 1,572,808,074
2013-12-30 2013-12-24 25.524 61,393,058 +7,111 11.40% 1,566,999,511
2013-12-12 2013-12-10 26.638 61,385,947 +1,078 11.40% 1,635,188,249
2013-12-11 2013-12-09 26.823 61,384,869 -2,155 11.40% 1,646,554,374
2013-12-10 2013-12-06 26.731 61,387,024 -14,006 11.40% 1,640,914,558
2013-12-09 2013-12-05 27.009 61,401,030 +5,387 11.40% 1,658,385,708
2013-12-06 2013-12-04 26.731 61,395,643 -22,626 11.40% 1,641,144,950
2013-12-03 2013-11-29 25.988 61,418,269 +7,542 11.41% 1,596,145,597
2013-12-02 2013-11-28 25.895 61,410,727 -9,050 11.41% 1,590,249,775
2013-11-25 2013-11-21 25.802 61,419,777 -1,509 11.41% 1,584,783,468
2013-11-21 2013-11-19 25.988 61,421,286 -1,077 11.41% 1,596,224,004
2013-11-20 2013-11-18 25.060 61,422,363 +68,739 11.41% 1,539,242,993
2013-11-19 2013-11-15 24.410 61,353,624 +5,387 11.40% 1,497,658,755
2013-11-15 2013-11-13 24.225 61,348,237 +1,508 11.39% 1,486,139,217
2013-11-05 2013-11-01 25.710 61,346,729 -6,033 11.39% 1,577,204,767
2013-11-01 2013-10-30 25.338 61,352,762 +2,586 11.40% 1,554,582,114
2013-10-30 2013-10-28 25.338 61,350,176 -14,438 11.39% 1,554,516,588
2013-10-29 2013-10-25 25.802 61,364,614 +431 11.40% 1,583,360,125
2013-10-28 2013-10-24 26.174 61,364,183 -5,171 11.40% 1,606,131,004
2013-10-25 2013-10-23 26.452 61,369,354 -1,078 11.40% 1,623,354,288
2013-10-23 2013-10-21 26.916 61,370,432 +2,586 11.40% 1,651,863,204
2013-10-17 2013-10-15 25.710 61,367,846 -8,835 11.40% 1,577,747,678
2013-10-16 2013-10-11 25.895 61,376,681 +1,509 11.40% 1,589,368,143
2013-10-08 2013-10-04 27.102 61,375,172 -1,509 11.40% 1,663,383,827
2013-10-03 2013-09-30 25.710 61,376,681 +6,034 11.40% 1,577,974,823
2013-10-02 2013-09-27 25.710 61,370,647 +27,797 11.40% 1,577,819,691
2013-09-27 2013-09-25 25.246 61,342,850 +431 11.39% 1,548,637,439
2013-09-26 2013-09-24 25.617 61,342,419 -1,293 11.39% 1,571,400,478
2013-09-25 2013-09-23 25.153 61,343,712 -5,387 11.39% 1,542,965,601
2013-09-24 2013-09-19 25.153 61,349,099 +26,935 11.40% 1,543,101,099
2013-09-23 2013-09-18 24.132 61,322,164 +21,549 11.39% 1,479,816,008
2013-09-19 2013-09-17 24.039 61,300,615 +215 11.39% 1,473,606,391
2013-09-16 2013-09-12 24.225 61,300,400 +146,960 11.39% 1,484,980,383
2013-09-13 2013-09-11 24.039 61,153,440 +35,123 11.36% 1,470,068,449
2013-09-12 2013-09-10 24.225 61,118,317 -5,387 11.35% 1,480,569,487
2013-09-10 2013-09-06 24.132 61,123,704 -4,309 11.35% 1,475,026,805
2013-09-09 2013-09-05 24.225 61,128,013 +4,309 11.35% 1,480,804,369
2013-09-04 2013-09-02 24.132 61,123,704 +1,293 11.35% 1,475,026,805
2013-09-02 2013-08-29 24.967 61,122,411 +1,293 11.35% 1,526,053,143
2013-08-29 2013-08-27 25.246 61,121,118 +5,387 11.36% 1,543,039,680
2013-08-28 2013-08-26 25.338 61,115,731 +21,548 11.35% 1,548,576,122
2013-08-22 2013-08-20 24.782 61,094,183 +1,509 11.35% 1,514,007,490
2013-08-19 2013-08-15 26.359 61,092,674 +14,653 11.35% 1,610,365,194
2013-08-15 2013-08-12 29.329 61,078,021 +10,774 11.35% 1,791,385,029
2013-08-09 2013-08-07 28.494 61,067,247 -1,724 11.35% 1,740,057,574
2013-07-24 2013-07-22 25.710 61,068,971 +4,310 11.35% 1,570,063,698
2013-07-23 2013-07-19 25.060 61,064,661 -5,172 11.34% 1,530,278,989
2013-07-17 2013-07-15 24.967 61,069,833 -6,034 11.35% 1,524,740,419
2013-07-16 2013-07-12 25.060 61,075,867 -4,740 11.35% 1,530,559,811
2013-07-08 2013-07-04 24.874 61,080,607 +33,400 11.35% 1,519,340,236
2013-07-05 2013-07-03 24.874 61,047,207 +5,387 11.34% 1,518,509,432
2013-06-28 2013-06-26 24.596 61,041,820 +5,387 11.34% 1,501,378,694
2013-06-27 2013-06-25 24.782 61,036,433 +96,967 11.34% 1,512,576,356
2013-06-26 2013-06-24 25.060 60,939,466 +48,484 11.32% 1,527,141,605
2013-06-25 2013-06-21 25.895 60,890,982 +233,584 11.31% 1,576,790,817
2013-06-24 2013-06-20 27.102 60,657,398 +22,841 11.27% 1,643,930,787
2013-06-21 2013-06-19 26.545 60,634,557 +9,481 11.26% 1,609,545,073
2013-06-20 2013-06-18 26.267 60,625,076 +8,835 11.26% 1,592,412,699
2013-06-18 2013-06-14 26.545 60,616,241 +10,774 11.26% 1,609,058,874
2013-06-13 2013-06-10 26.823 60,605,467 +1,724 11.26% 1,625,648,118
2013-06-11 2013-06-07 26.814 60,603,743 -216 11.26% 1,625,039,382
2013-06-10 2013-06-06 27.270 60,603,959 -1,069,852 11.26% 1,652,681,997
2013-06-06 2013-06-04 28.638 61,673,811 -438 11.26% 1,766,231,174
2013-06-04 2013-05-31 28.638 61,674,249 -5,482 11.26% 1,766,243,718
2013-06-03 2013-05-30 28.365 61,679,731 +1,096 11.26% 1,749,524,273
2013-05-31 2013-05-29 28.547 61,678,635 +877 11.26% 1,760,743,945
2013-05-30 2013-05-28 28.729 61,677,758 -1,754 11.26% 1,771,969,509
2013-05-29 2013-05-27 28.091 61,679,512 -4,605 11.26% 1,732,641,681
2013-05-28 2013-05-24 28.000 61,684,117 -1,974 11.26% 1,727,145,160
2013-05-27 2013-05-23 28.273 61,686,091 +5,483 11.26% 1,744,078,612
2013-05-24 2013-05-22 29.003 61,680,608 -10,965 11.26% 1,788,928,068
2013-05-23 2013-05-21 29.185 61,691,573 -42,761 11.26% 1,800,499,207
2013-05-22 2013-05-20 29.003 61,734,334 -16,446 11.27% 1,790,486,288
2013-05-15 2013-05-13 25.811 61,750,780 -33,551 11.27% 1,593,844,674
2013-05-08 2013-05-06 26.449 61,784,331 -9,649 11.28% 1,634,155,796
2013-04-30 2013-04-26 26.905 61,793,980 -219 11.28% 1,662,590,506
2013-04-29 2013-04-25 27.179 61,794,199 +6,359 11.28% 1,679,504,158
2013-04-25 2013-04-23 27.270 61,787,840 -4,385 11.28% 1,684,966,667
2013-04-24 2013-04-22 27.361 61,792,225 +3,070 11.28% 1,690,721,987
2013-04-23 2013-04-19 27.270 61,789,155 -10,965 11.28% 1,685,002,527
2013-04-22 2013-04-18 27.088 61,800,120 -877 11.29% 1,674,028,625
2013-04-19 2013-04-17 27.270 61,800,997 +5,921 11.29% 1,685,325,461
2013-04-18 2013-04-16 27.179 61,795,076 +12,061 11.28% 1,679,527,994
2013-04-17 2013-04-15 26.997 61,783,015 -32,016 11.28% 1,667,930,388
2013-04-16 2013-04-12 27.088 61,815,031 +219 11.29% 1,674,432,531
2013-04-15 2013-04-11 27.453 61,814,812 -44,515 11.29% 1,696,977,799
2013-04-12 2013-04-10 27.817 61,859,327 -21,929 11.30% 1,720,767,291
2013-04-11 2013-04-09 27.361 61,881,256 -166,877 11.30% 1,693,158,000
2013-04-10 2013-04-08 26.632 62,048,133 -174,991 11.33% 1,652,451,349
2013-04-09 2013-04-05 25.902 62,223,124 -267,750 11.36% 1,611,711,349
2013-04-08 2013-04-03 25.355 62,490,874 -162,492 11.41% 1,584,449,883
2013-04-03 2013-03-28 25.993 62,653,366 -28,726 11.44% 1,628,569,812
2013-04-02 2013-03-27 25.993 62,682,092 -436,162 11.45% 1,629,316,497
2013-03-28 2013-03-26 25.811 63,118,254 -218,410 11.53% 1,629,140,441
2013-03-27 2013-03-25 25.446 63,336,664 -659,615 11.57% 1,611,671,405
2013-03-26 2013-03-22 25.172 63,996,279 -2,206,027 11.69% 1,610,945,757
2013-03-25 2013-03-21 26.997 66,202,306 +4,540,995 12.09% 1,787,236,152
2013-03-22 2013-03-20 26.541 61,661,311 +877 11.26% 1,636,525,796
2013-03-14 2013-03-12 28.547 61,660,434 -17,543 11.26% 1,760,224,360
2013-03-07 2013-03-05 30.098 61,677,977 +439 11.26% 1,856,355,601
2013-02-25 2013-02-21 29.368 61,677,538 -439 11.26% 1,811,340,149
2013-02-19 2013-02-15 30.827 61,677,977 -7,675 11.26% 1,901,358,161
2013-02-15 2013-02-08 30.006 61,685,652 -27,411 11.27% 1,850,960,580
2013-02-14 2013-02-07 30.098 61,713,063 -8,552 11.27% 1,857,411,604
2013-02-08 2013-02-06 29.094 61,721,615 +7,675 11.27% 1,795,746,698
2013-02-06 2013-02-04 28.912 61,713,940 -69,295 11.27% 1,784,266,199
2013-02-05 2013-02-01 28.091 61,783,235 -53,725 11.28% 1,735,555,368
2013-01-31 2013-01-29 27.635 61,836,960 -14,473 11.29% 1,708,865,459
2013-01-30 2013-01-28 28.091 61,851,433 -1,316 11.30% 1,737,471,121
2013-01-29 2013-01-25 26.905 61,852,749 +28,508 11.30% 1,664,171,708
2013-01-28 2013-01-24 27.726 61,824,241 -1,535 11.29% 1,714,152,629
2013-01-25 2013-01-23 25.902 61,825,776 +657 11.29% 1,601,419,190
2013-01-22 2013-01-18 24.625 61,825,119 -53,944 11.29% 1,522,459,811
2013-01-21 2013-01-17 23.531 61,879,063 -9,868 11.30% 1,456,064,277
2013-01-18 2013-01-16 23.713 61,888,931 -3,947 11.30% 1,467,585,599
2013-01-17 2013-01-15 23.713 61,892,878 -89,469 11.30% 1,467,679,195
2013-01-16 2013-01-14 23.713 61,982,347 -9,210 11.32% 1,469,800,793
2013-01-14 2013-01-10 23.804 61,991,557 -3,290 11.32% 1,475,673,111
2013-01-11 2013-01-09 23.896 61,994,847 -60,961 11.32% 1,481,405,648
2013-01-08 2013-01-04 24.078 62,055,808 +56,576 11.33% 1,494,181,909
2013-01-03 2012-12-31 22.892 61,999,232 +3,070 11.32% 1,419,309,611
2012-12-28 2012-12-24 21.707 61,996,162 -18,640 11.32% 1,345,732,911
2012-12-21 2012-12-19 21.980 62,014,802 +1,535 11.33% 1,363,105,645
2012-12-18 2012-12-14 22.163 62,013,267 -9,429 11.33% 1,374,383,705
2012-12-17 2012-12-13 21.889 62,022,696 +31,358 11.33% 1,357,622,397
2012-12-14 2012-12-12 21.433 61,991,338 -19,736 11.32% 1,328,666,498
2012-12-11 2012-12-07 21.159 62,011,074 +12,499 11.33% 1,312,122,402
2012-12-10 2012-12-06 21.251 61,998,575 -53,286 11.32% 1,317,512,490
2012-12-07 2012-12-05 21.524 62,051,861 -109,644 11.33% 1,335,623,114
2012-12-06 2012-12-04 21.616 62,161,505 +439 11.35% 1,343,652,545
2012-12-04 2012-11-30 22.072 62,161,066 +10,964 11.35% 1,371,989,955
2012-12-03 2012-11-29 20.977 62,150,102 -11,403 11.35% 1,303,727,403
2012-11-21 2012-11-19 22.254 62,161,505 -21,051 11.35% 1,383,338,485
2012-11-20 2012-11-16 22.254 62,182,556 -6,579 11.36% 1,383,806,952
2012-11-19 2012-11-15 22.345 62,189,135 -2,412 11.36% 1,389,625,301
2012-11-09 2012-11-07 23.166 62,191,547 +10,964 11.36% 1,440,728,637
2012-11-08 2012-11-06 22.984 62,180,583 -9,429 11.36% 1,429,132,326
2012-10-26 2012-10-24 23.804 62,190,012 +219 11.36% 1,480,397,218
2012-10-25 2012-10-22 23.166 62,189,793 -6,578 11.36% 1,440,688,004
2012-10-22 2012-10-18 22.892 62,196,371 +2,412 11.36% 1,423,822,590
2012-10-18 2012-10-16 22.892 62,193,959 +1,535 11.36% 1,423,767,374
2012-10-16 2012-10-12 22.345 62,192,424 +1,754 11.36% 1,389,698,794
2012-10-04 2012-09-28 22.163 62,190,670 -31,577 11.36% 1,378,315,441
2012-09-24 2012-09-20 21.707 62,222,247 +7,017 11.36% 1,350,640,474
2012-09-18 2012-09-14 21.524 62,215,230 -4,386 11.36% 1,339,139,518
2012-09-07 2012-09-05 20.430 62,219,616 -17,543 11.36% 1,271,137,283
2012-09-06 2012-09-04 20.430 62,237,159 +109,644 11.37% 1,271,495,684
2012-09-05 2012-09-03 21.159 62,127,515 +5,701 11.35% 1,314,586,234
2012-09-04 2012-08-31 21.251 62,121,814 +76,751 11.35% 1,320,131,403
2012-09-03 2012-08-30 21.159 62,045,063 +28,288 11.33% 1,312,841,592
2012-08-28 2012-08-24 21.433 62,016,775 +14,034 11.33% 1,329,211,692
2012-08-22 2012-08-20 21.798 62,002,741 +17,543 11.32% 1,351,530,660
2012-08-20 2012-08-16 19.244 61,985,198 +6,359 11.32% 1,192,854,739
2012-08-17 2012-08-15 19.700 61,978,839 +9,868 11.32% 1,220,996,166
2012-08-16 2012-08-14 20.430 61,968,971 -3,947 11.32% 1,266,016,644
2012-08-08 2012-08-06 21.342 61,972,918 +1,754 11.32% 1,322,619,481
2012-08-06 2012-08-02 20.977 61,971,164 -219 11.32% 1,299,973,807
2012-08-02 2012-07-31 21.342 61,971,383 +1,096 11.32% 1,322,586,721
2012-07-30 2012-07-26 21.159 61,970,287 +1,097 11.32% 1,311,259,370
2012-07-27 2012-07-25 21.616 61,969,190 +1,096 11.32% 1,339,495,558
2012-07-18 2012-07-16 22.710 61,968,094 +10,307 11.32% 1,407,293,228
2012-07-16 2012-07-12 23.075 61,957,787 +877 11.32% 1,429,662,516
2012-07-13 2012-07-11 22.436 61,956,910 +54,602 11.32% 1,390,086,960
2012-07-12 2012-07-10 23.166 61,902,308 -2,192 11.31% 1,434,028,130
2012-07-11 2012-07-09 22.436 61,904,500 +1,096 11.31% 1,388,911,070
2012-07-09 2012-07-05 22.528 61,903,404 -2,193 11.31% 1,394,532,360
2012-07-06 2012-07-04 22.436 61,905,597 +1,097 11.31% 1,388,935,683
2012-07-03 2012-06-28 20.521 61,904,500 +6,140 11.31% 1,270,345,491
2012-06-29 2012-06-27 21.159 61,898,360 -1,535 11.31% 1,309,737,432
2012-06-25 2012-06-21 20.795 61,899,895 +50,874 11.31% 1,287,187,672
2012-06-21 2012-06-19 21.251 61,849,021 +658 11.30% 1,314,334,364
2012-06-20 2012-06-18 21.707 61,848,363 +59,208 11.30% 1,342,524,681
2012-06-13 2012-06-11 18.496 61,789,155 +22,805 11.29% 1,142,871,279
2012-06-12 2012-06-08 18.050 61,766,350 -1,279,184 11.28% 1,114,854,073
2012-06-07 2012-06-05 18.318 63,045,534 -11,192 11.28% 1,154,842,893
2012-06-06 2012-06-04 18.318 63,056,726 +1,567 11.28% 1,155,047,904
2012-06-05 2012-06-01 19.122 63,055,159 -11,191 11.28% 1,205,727,360
2012-06-04 2012-05-31 19.122 63,066,350 -1,120 11.28% 1,205,941,352
2012-05-31 2012-05-29 19.747 63,067,470 +1,567 11.29% 1,245,410,149
2012-05-28 2012-05-24 18.675 63,065,903 -11,191 11.28% 1,177,756,804
2012-05-25 2012-05-23 19.211 63,077,094 -1,119 11.29% 1,211,782,996
2012-05-24 2012-05-22 19.658 63,078,213 +2,238 11.29% 1,239,985,994
2012-05-04 2012-05-02 23.679 63,075,975 -11,191 11.29% 1,493,566,499
2012-04-26 2012-04-24 23.143 63,087,166 -2,910 11.29% 1,460,008,889
2012-04-18 2012-04-16 22.964 63,090,076 -20,369 11.29% 1,448,801,515
2012-04-03 2012-03-30 23.768 63,110,445 +4,477 11.29% 1,500,021,889
2012-03-29 2012-03-27 23.768 63,105,968 +72,968 11.29% 1,499,915,479
2012-03-28 2012-03-26 23.053 63,033,000 +1,791 11.28% 1,453,123,080
2012-03-27 2012-03-23 22.875 63,031,209 -448 11.28% 1,441,817,592
2012-03-22 2012-03-20 25.913 63,031,657 +27,979 11.28% 1,633,320,600
2012-03-21 2012-03-19 25.198 63,003,678 +55,957 11.28% 1,587,558,469
2012-03-20 2012-03-16 25.198 62,947,721 +97,365 11.27% 1,586,148,471
2012-03-19 2012-03-15 26.091 62,850,356 -1,791 11.25% 1,639,854,481
2012-03-16 2012-03-14 26.449 62,852,147 -85,950 11.25% 1,662,365,611
2012-03-14 2012-03-12 25.913 62,938,097 -11,191 11.26% 1,630,896,207
2012-03-12 2012-03-08 26.002 62,949,288 -11,415 11.27% 1,636,810,976
2012-03-09 2012-03-07 24.930 62,960,703 +5,595 11.27% 1,569,598,190
2012-03-08 2012-03-06 25.109 62,955,108 -6,043 11.27% 1,580,709,308
2012-03-07 2012-03-05 26.538 62,961,151 -1,567 11.27% 1,670,874,479
2012-03-05 2012-03-01 25.466 62,962,718 +1,119 11.27% 1,603,404,304
2012-03-01 2012-02-28 26.806 62,961,599 +448 11.27% 1,687,764,008
2012-02-29 2012-02-27 26.538 62,961,151 -2,015 11.27% 1,670,874,479
2012-02-28 2012-02-24 27.432 62,963,166 -4,700 11.27% 1,727,188,154
2012-02-27 2012-02-23 25.823 62,967,866 -7,834 11.27% 1,626,041,162
2012-02-24 2012-02-22 25.823 62,975,700 -1,567 11.27% 1,626,243,463
2012-02-23 2012-02-21 25.823 62,977,267 +25,293 11.27% 1,626,283,928
2012-02-22 2012-02-20 25.019 62,951,974 -2,910 11.27% 1,575,005,598
2012-02-20 2012-02-16 26.359 62,954,884 -22,383 11.27% 1,659,457,604
2012-02-13 2012-02-09 23.053 62,977,267 -5,595 11.27% 1,451,838,247
2012-02-09 2012-02-07 21.713 62,982,862 -6,268 11.27% 1,367,550,531
2012-02-08 2012-02-06 22.339 62,989,130 -6,714 11.27% 1,407,085,009
2012-02-07 2012-02-03 22.339 62,995,844 -1,120 11.27% 1,407,234,990
2012-02-03 2012-02-01 21.445 62,996,964 -2,686 11.27% 1,350,969,609
2012-02-02 2012-01-31 22.160 62,999,650 +4,701 11.27% 1,396,061,450
2012-02-01 2012-01-30 20.462 62,994,949 +20,368 11.27% 1,289,008,937
2012-01-31 2012-01-27 19.122 62,974,581 -2,238 11.27% 1,204,186,565
2012-01-26 2012-01-19 19.479 62,976,819 -3,134 11.27% 1,226,738,319
2012-01-20 2012-01-18 18.407 62,979,953 -5,595 11.27% 1,159,269,127
2012-01-19 2012-01-17 18.496 62,985,548 -11,863 11.27% 1,165,000,134
2012-01-16 2012-01-12 18.050 62,997,411 +1,119 11.27% 1,137,074,155
2012-01-12 2012-01-10 17.692 62,996,292 +5,596 11.27% 1,114,538,038
2012-01-11 2012-01-09 17.692 62,990,696 +2,462 11.27% 1,114,439,033
2012-01-10 2012-01-06 17.156 62,988,234 -1,119 11.27% 1,080,625,915
2012-01-09 2012-01-05 17.513 62,989,353 -1,120 11.27% 1,103,158,552
2012-01-05 2012-01-03 17.781 62,990,473 +2,463 11.27% 1,120,063,548
2012-01-04 2011-12-30 17.513 62,988,010 +4,700 11.27% 1,103,135,032
2011-12-29 2011-12-23 18.139 62,983,310 +13,877 11.27% 1,142,447,459
2011-12-28 2011-12-22 18.318 62,969,433 +23,055 11.27% 1,153,448,905
2011-12-19 2011-12-15 17.871 62,946,378 +2,238 11.26% 1,124,903,993
2011-12-16 2011-12-14 17.960 62,944,140 +2,238 11.26% 1,130,488,318
2011-12-13 2011-12-09 18.496 62,941,902 -1,567 11.26% 1,164,192,844
2011-12-08 2011-12-06 19.479 62,943,469 +11,192 11.26% 1,226,088,688
2011-11-07 2011-11-03 20.730 62,932,277 +5,596 11.26% 1,304,596,316
2011-11-04 2011-11-02 20.641 62,926,681 -2,239 11.26% 1,298,857,550
2011-11-03 2011-11-01 20.194 62,928,920 -1,567 11.26% 1,270,788,965
2011-11-01 2011-10-28 21.713 62,930,487 -1,119 11.26% 1,366,413,310
2011-10-31 2011-10-27 20.998 62,931,606 -11,863 11.26% 1,321,452,006
2011-10-28 2011-10-26 20.194 62,943,469 +224 11.26% 1,271,082,768
2011-10-27 2011-10-25 19.926 62,943,245 +27,979 11.26% 1,254,205,524
2011-10-26 2011-10-24 19.658 62,915,266 +17,682 11.26% 1,236,782,796
2011-10-19 2011-10-17 17.067 62,897,584 -7,162 11.26% 1,073,450,564
2011-10-18 2011-10-14 16.888 62,904,746 +12,310 11.26% 1,062,331,195
2011-10-17 2011-10-13 18.318 62,892,436 +9,401 11.26% 1,152,038,505
2011-10-14 2011-10-12 14.922 62,883,035 +1,791 11.25% 938,349,621
2011-10-10 2011-10-06 11.973 62,881,244 -5,148 11.25% 752,905,796
2011-10-07 2011-10-04 11.348 62,886,392 +5,595 11.25% 713,633,316
2011-10-03 2011-09-28 13.314 62,880,797 -50,361 11.25% 837,180,345
2011-09-28 2011-09-26 13.761 62,931,158 +7,834 11.26% 865,966,639
2011-09-26 2011-09-22 15.548 62,923,324 +7,610 11.26% 978,308,039
2011-09-20 2011-09-16 16.352 62,915,714 -2,238 11.26% 1,028,785,742
2011-09-14 2011-09-09 17.335 62,917,952 -4,029 11.26% 1,090,664,117
2011-09-12 2011-09-08 16.799 62,921,981 +2,238 11.26% 1,056,999,919
2011-09-09 2011-09-07 17.781 62,919,743 -1,119 11.26% 1,118,805,864
2011-09-08 2011-09-06 17.067 62,920,862 -448 11.26% 1,073,847,841
2011-09-07 2011-09-05 18.228 62,921,310 -1,119 11.26% 1,146,945,128
2011-09-06 2011-09-02 18.854 62,922,429 -2,909 11.26% 1,186,322,185
2011-09-05 2011-09-01 19.390 62,925,338 +3,357 11.26% 1,220,112,870
2011-09-02 2011-08-31 19.497 62,921,981 +5,596 11.26% 1,226,794,587
2011-09-01 2011-08-30 18.970 62,916,385 -1,095,703 11.26% 1,193,531,819
2011-08-30 2011-08-26 19.321 64,012,088 -2,732 11.26% 1,236,804,805
2011-08-29 2011-08-25 20.200 64,014,820 +2,277 11.26% 1,293,078,390
2011-08-25 2011-08-23 19.848 64,012,543 +14,802 11.26% 1,270,544,876
2011-08-24 2011-08-22 20.024 63,997,741 -51,238 11.26% 1,281,492,240
2011-08-11 2011-08-09 21.956 64,048,979 +9,564 11.27% 1,406,269,990
2011-08-09 2011-08-05 24.240 64,039,415 +11,386 11.27% 1,552,290,241
2011-08-08 2011-08-04 24.767 64,028,029 +1,822 11.26% 1,585,753,689
2011-08-04 2011-08-02 26.347 64,026,207 +21,634 11.26% 1,686,924,005
2011-08-02 2011-07-29 26.172 64,004,573 -3,416 11.26% 1,675,111,645
2011-07-29 2011-07-27 25.996 64,007,989 -3,416 11.26% 1,663,958,088
2011-07-28 2011-07-26 26.347 64,011,405 +5,694 11.26% 1,686,534,011
2011-07-27 2011-07-25 26.347 64,005,711 +53,515 11.26% 1,686,383,989
2011-07-26 2011-07-22 26.874 63,952,196 +3,416 11.25% 1,718,673,488
2011-07-25 2011-07-21 26.962 63,948,780 -2,277 11.25% 1,724,197,965
2011-07-22 2011-07-20 27.138 63,951,057 +27,327 11.25% 1,735,492,318
2011-07-14 2011-07-12 26.699 63,923,730 +61,486 11.25% 1,706,680,323
2011-07-11 2011-07-07 28.982 63,862,244 +102,477 11.24% 1,850,864,407
2011-07-08 2011-07-06 28.982 63,759,767 -11,386 11.22% 1,847,894,405
2011-07-06 2011-07-04 28.455 63,771,153 -9,109 11.22% 1,814,620,315
2011-06-30 2011-06-28 26.874 63,780,262 +69,456 11.22% 1,714,052,874
2011-06-29 2011-06-27 26.260 63,710,806 +6,377 11.21% 1,673,018,629
2011-06-28 2011-06-24 27.577 63,704,429 +91,773 11.21% 1,756,773,471
2011-06-23 2011-06-21 25.733 63,612,656 +1,139 11.19% 1,636,920,692
2011-06-21 2011-06-17 26.523 63,611,517 +98,378 11.19% 1,687,171,322
2011-06-15 2011-06-13 27.401 63,513,139 +56,932 11.18% 1,740,342,238
2011-06-13 2011-06-09 28.543 63,456,207 +22,772 11.17% 1,811,231,487
2011-06-09 2011-06-07 29.909 63,433,435 -642,709 11.16% 1,897,208,327
2011-06-08 2011-06-03 29.648 64,076,144 -9,201 11.16% 1,899,717,824
2011-06-07 2011-06-02 28.170 64,085,345 +23,003 11.16% 1,805,269,674
2011-06-01 2011-05-30 28.604 64,062,342 -11,732 11.16% 1,832,470,785
2011-05-31 2011-05-27 27.300 64,074,074 +62,340 11.16% 1,749,243,772
2011-05-26 2011-05-24 28.518 64,011,734 -3,451 11.15% 1,825,457,749
2011-05-25 2011-05-23 27.300 64,015,185 -14,492 11.15% 1,747,636,083
2011-05-24 2011-05-20 29.213 64,029,677 +2,300 11.15% 1,870,505,279
2011-05-20 2011-05-18 31.126 64,027,377 +11,502 11.15% 1,992,907,250
2011-05-19 2011-05-17 31.734 64,015,875 +1,150 11.15% 2,031,509,700
2011-05-18 2011-05-16 30.778 64,014,725 -2,300 11.15% 1,970,250,725
2011-05-17 2011-05-13 32.691 64,017,025 -10,352 11.15% 2,092,770,874
2011-05-16 2011-05-12 31.423 64,027,377 +14,492 11.15% 2,011,945,637
2011-05-13 2011-05-11 32.867 64,012,885 -1,516,584 11.15% 2,103,910,075
2011-05-11 2011-05-06 33.716 65,529,469 -11,775 11.15% 2,209,408,207
2011-05-09 2011-05-05 34.226 65,541,244 -5,887 11.15% 2,243,202,776
2011-05-06 2011-05-04 32.527 65,547,131 -59,345 11.15% 2,132,069,064
2011-05-05 2011-05-03 33.886 65,606,476 +14,601 11.16% 2,223,148,195
2011-05-04 2011-04-29 35.585 65,591,875 +30,143 11.16% 2,334,064,623
2011-05-03 2011-04-28 36.774 65,561,732 -115,864 11.16% 2,410,943,994
2011-04-29 2011-04-27 38.472 65,677,596 +236 11.18% 2,526,761,537
2011-04-28 2011-04-26 39.237 65,677,360 -54,870 11.18% 2,576,952,837
2011-04-27 2011-04-21 37.368 65,732,230 +6,829 11.19% 2,456,291,187
2011-04-21 2011-04-19 34.735 65,725,401 +1,177 11.19% 2,282,997,100
2011-04-20 2011-04-18 32.952 65,724,224 +2,355 11.19% 2,165,738,416
2011-04-19 2011-04-15 32.697 65,721,869 -51,808 11.19% 2,148,916,014
2011-04-12 2011-04-08 32.442 65,773,677 -26,847 11.20% 2,133,851,986
2011-04-08 2011-04-06 28.790 65,800,524 +14,130 11.20% 1,894,426,925
2011-04-07 2011-04-04 29.130 65,786,394 -5,888 11.20% 1,916,368,436
2011-04-06 2011-04-01 27.347 65,792,282 -11,774 11.20% 1,799,200,774
2011-04-04 2011-03-31 27.092 65,804,056 +3,532 11.20% 1,782,757,014
2011-03-30 2011-03-28 27.262 65,800,524 +17,191 11.20% 1,793,837,885
2011-03-29 2011-03-25 26.497 65,783,333 -5,887 11.20% 1,743,087,848
2011-03-17 2011-03-15 23.610 65,789,220 -21,666 11.20% 1,553,274,958
2011-03-16 2011-03-14 24.204 65,810,886 -47,099 11.20% 1,592,910,610
2011-03-15 2011-03-11 24.289 65,857,985 -2,354 11.21% 1,599,643,771
2011-03-14 2011-03-10 24.714 65,860,339 -26,847 11.21% 1,627,667,748
2011-03-11 2011-03-09 24.799 65,887,186 -55,341 11.22% 1,633,926,883
2011-03-09 2011-03-07 22.930 65,942,527 -1,178 11.23% 1,512,091,797
2011-03-04 2011-03-02 23.355 65,943,705 +2,355 11.23% 1,540,121,009
2011-02-23 2011-02-21 23.525 65,941,350 +1,884 11.23% 1,551,266,488
2011-02-16 2011-02-14 23.270 65,939,466 -110,211 11.23% 1,534,421,927
2011-02-15 2011-02-11 23.015 66,049,677 +9,420 11.25% 1,520,158,234
2011-02-01 2011-01-28 23.695 66,040,257 -2,355 11.24% 1,564,810,549
2011-01-27 2011-01-25 23.950 66,042,612 +23,314 11.25% 1,581,692,870
2011-01-21 2011-01-19 24.969 66,019,298 -9,420 11.24% 1,648,416,830
2011-01-19 2011-01-17 25.139 66,028,718 -16,485 11.24% 1,659,867,355
2011-01-17 2011-01-13 23.355 66,045,203 +942 11.25% 1,542,491,504
2011-01-11 2011-01-07 23.100 66,044,261 -97,966 11.25% 1,525,642,563
2011-01-10 2011-01-06 23.440 66,142,227 -343,822 11.26% 1,550,374,808
2011-01-07 2011-01-05 22.846 66,486,049 -38,621 11.32% 1,518,908,501
2010-12-17 2010-12-15 21.317 66,524,670 -11,775 11.33% 1,418,094,778
2010-12-16 2010-12-14 21.147 66,536,445 +86,662 11.33% 1,407,044,223
2010-12-15 2010-12-13 20.383 66,449,783 +236 11.32% 1,354,420,804
2010-12-03 2010-12-01 21.232 66,449,547 +11,774 11.32% 1,410,849,994
2010-11-24 2010-11-22 22.166 66,437,773 +6,594 11.32% 1,472,666,410
2010-11-23 2010-11-19 21.996 66,431,179 +19,311 11.31% 1,461,236,567
2010-11-18 2010-11-16 21.826 66,411,868 +471 11.31% 1,449,531,397
2010-11-17 2010-11-15 22.591 66,411,397 -942 11.31% 1,500,282,557
2010-11-16 2010-11-12 22.251 66,412,339 +13,188 11.31% 1,477,742,877
2010-11-12 2010-11-10 21.657 66,399,151 +3,532 11.31% 1,437,975,591
2010-11-09 2010-11-05 22.761 66,395,619 +24,962 11.31% 1,511,203,760
2010-11-08 2010-11-04 22.761 66,370,657 +84,779 11.30% 1,510,635,610
2010-11-05 2010-11-03 22.930 66,285,878 -1,468,310 11.29% 1,519,964,990
2010-11-04 2010-11-02 22.930 67,754,188 -14,130 11.54% 1,553,633,998
2010-11-02 2010-10-29 23.525 67,768,318 -1,177 11.54% 1,594,245,806
2010-11-01 2010-10-28 21.317 67,769,495 +14,129 11.54% 1,444,630,495
2010-10-29 2010-10-27 21.826 67,755,366 -11,774 11.54% 1,478,855,110
2010-10-27 2010-10-25 21.147 67,767,140 -23,550 11.54% 1,433,069,694
2010-10-21 2010-10-19 22.336 67,790,690 +7,065 11.55% 1,514,169,905
2010-10-19 2010-10-15 21.317 67,783,625 -278,826 11.54% 1,444,931,702
2010-10-18 2010-10-14 21.572 68,062,451 -231,962 11.59% 1,468,216,527
2010-10-15 2010-10-13 21.232 68,294,413 +5,887 11.63% 1,450,020,000
2010-10-14 2010-10-12 21.232 68,288,526 -16,484 11.63% 1,449,895,008
2010-10-13 2010-10-11 21.232 68,305,010 -35,324 11.63% 1,450,244,995
2010-10-12 2010-10-08 21.062 68,340,334 +7,064 11.64% 1,439,387,030
2010-10-11 2010-10-07 21.402 68,333,270 -44,744 11.64% 1,462,451,768
2010-10-08 2010-10-06 21.657 68,378,014 -2,355 11.65% 1,480,830,908
2010-10-07 2010-10-05 22.251 68,380,369 +7,772 11.65% 1,521,533,570
2010-10-06 2010-10-04 22.421 68,372,597 +8,478 11.65% 1,532,974,075
2010-10-04 2010-09-29 22.676 68,364,119 +2,355 11.64% 1,550,201,990
2010-09-30 2010-09-28 22.166 68,361,764 -39,564 11.64% 1,515,313,789
2010-09-29 2010-09-27 22.336 68,401,328 -942 11.65% 1,527,809,089
2010-09-28 2010-09-24 22.166 68,402,270 +5,888 11.65% 1,516,211,650
2010-09-27 2010-09-22 21.657 68,396,382 +5,887 11.65% 1,481,228,696
2010-09-24 2010-09-21 21.487 68,390,495 -23,549 11.65% 1,469,484,724
2010-09-22 2010-09-20 21.317 68,414,044 +40,034 11.65% 1,458,370,234
2010-09-21 2010-09-17 21.232 68,374,010 -135,645 11.65% 1,451,709,996
2010-09-20 2010-09-16 21.317 68,509,655 -35,324 11.67% 1,460,408,357
2010-09-17 2010-09-15 21.232 68,544,979 -44,509 11.67% 1,455,339,992
2010-09-16 2010-09-14 20.128 68,589,488 -42,389 11.68% 1,380,558,182
2010-09-15 2010-09-13 20.552 68,631,877 -3,532 11.69% 1,410,555,081
2010-09-14 2010-09-10 20.383 68,635,409 +2,317,503 11.69% 1,398,969,593
2010-09-13 2010-09-09 21.147 66,317,906 +5,652 11.30% 1,402,422,786
2010-09-10 2010-09-08 21.572 66,312,254 -16,484 11.29% 1,430,461,963
2010-09-09 2010-09-07 21.657 66,328,738 +41,211 11.30% 1,436,450,689
2010-09-08 2010-09-06 21.741 66,287,527 +64,761 11.29% 1,441,187,842
2010-09-07 2010-09-03 19.533 66,222,766 -61,228 11.28% 1,293,552,203
2010-09-06 2010-09-02 18.769 66,283,994 -56,755 11.29% 1,244,084,131
2010-09-03 2010-09-01 19.533 66,340,749 +1,178 11.30% 1,295,856,805
2010-09-02 2010-08-31 20.213 66,339,571 +11,774 11.30% 1,340,906,275
2010-09-01 2010-08-30 20.383 66,327,797 -11,774 11.30% 1,351,934,410
2010-08-31 2010-08-27 20.043 66,339,571 -7,065 11.30% 1,329,638,155
2010-08-30 2010-08-26 20.552 66,346,636 -43,567 11.30% 1,363,587,718
2010-08-26 2010-08-24 19.703 66,390,203 -61,464 11.31% 1,308,099,528
2010-08-25 2010-08-23 20.213 66,451,667 +25,198 11.32% 1,343,172,045
2010-08-24 2010-08-20 20.468 66,426,469 -41,447 11.32% 1,359,587,044
2010-08-23 2010-08-19 18.939 66,467,916 -123,399 11.32% 1,258,826,082
2010-08-20 2010-08-18 19.703 66,591,315 -132,113 11.34% 1,312,062,078
2010-08-12 2010-08-10 17.665 66,723,428 -5,887 11.37% 1,178,665,286
2010-08-09 2010-08-05 17.835 66,729,315 -2,355 11.37% 1,190,103,600
2010-08-05 2010-08-03 17.750 66,731,670 -2,355 11.37% 1,184,478,241
2010-07-30 2010-07-28 17.155 66,734,025 -5,887 11.37% 1,144,847,121
2010-07-26 2010-07-22 16.901 66,739,912 -5,888 11.37% 1,127,943,935
2010-07-22 2010-07-20 16.646 66,745,800 -18,839 11.37% 1,111,037,766
2010-07-20 2010-07-16 16.391 66,764,639 +1,884 11.37% 1,094,340,876
2010-07-16 2010-07-14 16.221 66,762,755 +5,887 11.37% 1,082,969,996
2010-07-15 2010-07-13 16.476 66,756,868 -11,775 11.37% 1,099,883,002
2010-07-14 2010-07-12 16.391 66,768,643 -5,887 11.37% 1,094,406,506
2010-06-10 2010-06-08 14.780 66,774,530 -754,514 11.38% 986,944,089
2010-06-08 2010-06-04 14.948 67,529,044 +1,190 11.38% 1,009,437,993
2010-05-19 2010-05-17 15.368 67,527,854 -2,381 11.38% 1,037,774,705
2010-05-11 2010-05-07 15.872 67,530,235 -65,493 11.38% 1,071,837,896
2010-05-07 2010-05-05 16.628 67,595,728 -11,908 11.39% 1,123,966,799
2010-05-06 2010-05-04 16.628 67,607,636 -29,769 11.39% 1,124,164,802
2010-05-05 2010-05-03 16.208 67,637,405 -5,954 11.39% 1,096,259,295
2010-04-29 2010-04-27 16.628 67,643,359 -58,110 11.40% 1,124,758,797
2010-04-28 2010-04-26 16.376 67,701,469 -91,928 11.41% 1,108,668,597
2010-04-26 2010-04-22 15.788 67,793,397 +11,193 11.42% 1,070,321,596
2010-04-23 2010-04-21 15.788 67,782,204 +953 11.42% 1,070,144,881
2010-04-20 2010-04-16 16.124 67,781,251 -5,716 11.42% 1,092,898,554
2010-04-19 2010-04-15 16.628 67,786,967 +11,908 11.42% 1,127,146,679
2010-04-15 2010-04-13 16.964 67,775,059 +1,667 11.42% 1,149,715,315
2010-04-14 2010-04-12 17.300 67,773,392 -15,480 11.42% 1,172,453,116
2010-04-12 2010-04-08 16.796 67,788,872 -51,680 11.42% 1,138,563,995
2010-04-09 2010-04-07 16.628 67,840,552 +1,667 11.43% 1,128,037,678
2010-04-08 2010-04-01 16.964 67,838,885 +9,526 11.43% 1,150,798,040
2010-04-07 2010-03-31 16.544 67,829,359 +238 11.43% 1,122,155,343
2010-03-29 2010-03-25 16.292 67,829,121 -17,147 11.43% 1,105,062,806
2010-03-25 2010-03-23 16.796 67,846,268 -113,600 11.43% 1,139,528,003
2010-03-24 2010-03-22 16.460 67,959,868 -112,648 11.45% 1,118,607,278
2010-03-23 2010-03-19 16.964 68,072,516 -155,277 11.47% 1,154,761,284
2010-03-22 2010-03-18 16.124 68,227,793 +11,908 11.49% 1,100,098,556
2010-03-18 2010-03-16 16.040 68,215,885 +18,099 11.49% 1,094,177,872
2010-03-17 2010-03-15 16.376 68,197,786 +96,930 11.49% 1,116,796,206
2010-03-11 2010-03-09 16.292 68,100,856 -23,816 11.47% 1,109,489,876
2010-03-10 2010-03-08 15.620 68,124,672 -5,954 11.48% 1,064,109,722
2010-03-05 2010-03-03 15.452 68,130,626 -5,954 11.48% 1,052,759,684
2010-03-04 2010-03-02 15.200 68,136,580 -3,810 11.48% 1,035,685,626
2010-03-03 2010-03-01 15.368 68,140,390 -14,289 11.48% 1,047,188,218
2010-03-01 2010-02-25 15.200 68,154,679 +28,102 11.48% 1,035,960,733
2010-02-24 2010-02-22 15.032 68,126,577 -45,726 11.48% 1,024,091,219
2010-02-05 2010-02-03 14.780 68,172,303 +10,717 11.49% 1,007,603,520
2010-02-02 2010-01-29 15.620 68,161,586 -2,620 11.49% 1,064,686,320
2010-01-22 2010-01-20 17.048 68,164,206 -14,289 11.49% 1,162,041,025
2010-01-21 2010-01-19 17.720 68,178,495 -11,908 11.49% 1,208,088,940
2010-01-20 2010-01-18 17.468 68,190,403 +1,191 11.49% 1,191,120,323
2010-01-19 2010-01-15 17.636 68,189,212 -57,157 11.49% 1,202,552,399
2010-01-18 2010-01-14 17.636 68,246,369 -136,940 11.50% 1,203,560,393
2010-01-11 2010-01-07 16.040 68,383,309 -10,955 11.52% 1,096,863,341
2010-01-08 2010-01-06 16.124 68,394,264 +29,769 11.52% 1,102,782,719
2010-01-07 2010-01-05 16.376 68,364,495 +7,383 11.52% 1,119,526,206
2010-01-06 2010-01-04 16.292 68,357,112 -6,668 11.53% 1,113,664,763
2009-12-30 2009-12-28 16.628 68,363,780 -24,530 11.55% 1,136,737,798
2009-12-29 2009-12-24 15.956 68,388,310 -12,622 11.56% 1,091,200,397
2009-12-21 2009-12-17 15.872 68,400,932 -32,151 11.56% 1,085,657,573
2009-12-18 2009-12-16 16.376 68,433,083 +13,098 11.57% 1,120,649,393
2009-12-17 2009-12-15 17.048 68,419,985 -17,862 11.57% 1,166,401,462
2009-12-15 2009-12-11 17.216 68,437,847 -85,736 11.57% 1,178,200,607
2009-12-14 2009-12-10 17.132 68,523,583 +5,954 11.59% 1,173,922,087
2009-12-11 2009-12-09 17.216 68,517,629 +1,906 11.59% 1,179,574,105
2009-12-10 2009-12-08 17.552 68,515,723 -21,434 11.59% 1,202,556,732
2009-12-09 2009-12-07 17.887 68,537,157 -42,869 11.59% 1,225,955,571
2009-12-08 2009-12-04 18.055 68,580,026 -71,446 11.60% 1,238,240,909
2009-12-04 2009-12-02 17.803 68,651,472 -12,861 11.61% 1,222,235,116
2009-12-03 2009-12-01 17.971 68,664,333 -51,203 11.61% 1,233,996,767
2009-12-02 2009-11-30 17.887 68,715,536 -107,170 11.62% 1,229,146,318
2009-11-30 2009-11-26 18.139 68,822,706 +2,381 11.64% 1,248,402,237
2009-11-27 2009-11-25 18.475 68,820,325 -83,354 11.64% 1,271,476,807
2009-11-26 2009-11-24 17.720 68,903,679 -8,574 11.65% 1,220,938,838
2009-11-25 2009-11-23 17.384 68,912,253 +1,191 11.66% 1,197,942,125
2009-11-24 2009-11-20 17.468 68,911,062 -5,954 11.66% 1,203,708,481
2009-11-20 2009-11-18 17.636 68,917,016 +5,954 11.66% 1,215,387,603
2009-11-18 2009-11-16 18.055 68,911,062 +22,625 11.66% 1,244,217,902
2009-11-17 2009-11-13 18.307 68,888,437 -280,786 11.65% 1,261,164,878
2009-11-16 2009-11-12 17.216 69,169,223 -241,728 11.70% 1,190,791,706
2009-11-13 2009-11-11 16.712 69,410,951 -63,349 11.74% 1,159,978,965
2009-11-12 2009-11-10 16.880 69,474,300 +66,683 11.76% 1,172,706,358
2009-11-11 2009-11-09 15.788 69,407,617 -30,007 11.75% 1,095,806,888
2009-11-10 2009-11-06 15.116 69,437,624 +54,776 11.75% 1,049,630,398
2009-11-09 2009-11-05 14.948 69,382,848 -47,631 11.74% 1,037,149,035
2009-11-06 2009-11-04 15.116 69,430,479 -62,159 11.75% 1,049,522,393
2009-11-05 2009-11-03 15.284 69,492,638 -89,785 11.76% 1,062,133,799
2009-11-02 2009-10-29 15.116 69,582,423 -2,858 11.78% 1,051,819,203
2009-10-30 2009-10-28 15.536 69,585,281 -2,381 11.78% 1,081,080,805
2009-10-29 2009-10-27 15.536 69,587,662 +2,381 11.78% 1,081,117,797
2009-10-28 2009-10-23 15.872 69,585,281 -140,988 11.78% 1,104,455,525
2009-10-27 2009-10-22 14.864 69,726,269 -15,956 11.80% 1,036,427,043
2009-10-23 2009-10-21 15.116 69,742,225 +22,148 11.81% 1,054,234,796
2009-10-22 2009-10-20 15.284 69,720,077 -59,301 11.81% 1,065,610,003
2009-10-21 2009-10-19 14.528 69,779,378 -10,717 11.82% 1,013,776,547
2009-10-20 2009-10-16 14.444 69,790,095 +13,337 11.82% 1,008,071,367
2009-10-19 2009-10-15 14.864 69,776,758 +3,573 11.82% 1,037,177,523
2009-10-16 2009-10-14 14.948 69,773,185 +47,631 11.81% 1,042,983,873
2009-10-15 2009-10-13 14.360 69,725,554 -11,908 11.81% 1,001,283,655
2009-10-14 2009-10-12 15.032 69,737,462 +88,594 11.81% 1,048,306,338
2009-10-08 2009-10-06 13.437 69,648,868 +16,671 11.79% 935,843,197
2009-10-05 2009-09-30 14.528 69,632,197 -33,342 11.79% 1,011,638,255
2009-10-02 2009-09-29 14.192 69,665,539 +63,111 11.80% 988,720,978
2009-09-30 2009-09-28 13.185 69,602,428 +5,954 11.79% 917,683,842
2009-09-29 2009-09-25 13.437 69,596,474 -17,862 11.79% 935,139,200
2009-09-28 2009-09-24 13.353 69,614,336 +5,954 11.79% 929,533,085
2009-09-25 2009-09-23 13.773 69,608,382 +11,908 11.79% 958,681,683
2009-09-24 2009-09-22 12.765 69,596,474 +35,723 11.79% 888,382,240
2009-09-23 2009-09-21 12.345 69,560,751 +47,632 11.78% 858,718,145
2009-09-21 2009-09-17 12.009 69,513,119 -5,240 11.77% 834,779,654
2009-09-18 2009-09-16 12.261 69,518,359 -9,526 11.78% 852,356,761
2009-09-15 2009-09-11 12.093 69,527,885 +9,526 11.78% 840,795,838
2009-09-08 2009-09-04 13.017 69,518,359 +238 11.78% 904,899,301
2009-09-04 2009-09-02 12.261 69,518,121 -12,860 11.78% 852,353,843
2009-09-03 2009-09-01 12.093 69,530,981 -238 11.78% 840,833,278
2009-09-02 2009-08-31 11.757 69,531,219 +11,907 11.78% 817,479,596
2009-09-01 2009-08-28 12.345 69,519,312 +5,954 11.78% 858,206,586
2009-08-27 2009-08-25 12.933 69,513,358 -25,006 11.78% 898,996,565
2009-08-25 2009-08-21 12.429 69,538,364 +5,954 11.78% 864,281,520
2009-08-24 2009-08-20 12.681 69,532,410 +13,098 11.78% 881,725,239
2009-08-21 2009-08-19 12.429 69,519,312 +1,191 11.78% 864,044,726
2009-08-20 2009-08-18 12.933 69,518,121 -17,861 11.78% 899,058,163
2009-08-19 2009-08-17 13.101 69,535,982 -19,053 11.78% 910,968,234
2009-08-17 2009-08-13 13.773 69,555,035 +238 11.79% 957,946,962
2009-08-13 2009-08-11 14.024 69,554,797 +953 11.79% 975,467,044
2009-08-12 2009-08-10 12.093 69,553,844 -22,625 11.79% 841,109,759
2009-08-11 2009-08-07 11.337 69,576,469 +1,191 11.79% 788,796,901
2009-08-10 2009-08-06 11.673 69,575,278 +11,908 11.79% 812,154,759
2009-08-07 2009-08-05 11.505 69,563,370 -14,290 11.79% 800,332,076
2009-08-06 2009-08-04 11.757 69,577,660 +19,053 11.79% 818,025,604
2009-08-05 2009-08-03 12.177 69,558,607 -2,382 11.79% 847,008,797
2009-08-04 2009-07-31 12.177 69,560,989 +238 11.79% 847,037,803
2009-08-03 2009-07-30 12.009 69,560,751 +28,103 11.79% 835,351,665
2009-07-31 2009-07-29 11.589 69,532,648 -19,291 11.78% 805,817,877
2009-07-30 2009-07-28 11.841 69,551,939 -6,867,457 11.79% 823,564,082
2009-07-29 2009-07-27 11.085 76,419,396 -13,099 12.95% 847,123,198
2009-07-28 2009-07-24 10.413 76,432,495 -17,861 12.96% 795,918,803
2009-07-27 2009-07-23 10.581 76,450,356 +63,111 12.96% 808,945,195
2009-07-24 2009-07-22 9.826 76,387,245 -2,382 12.95% 750,543,298
2009-07-20 2009-07-16 9.070 76,389,627 +11,908 12.95% 692,830,802
2009-07-16 2009-07-14 9.154 76,377,719 -13,575 12.95% 699,136,900
2009-07-14 2009-07-10 8.734 76,391,294 -21,910 12.95% 667,184,962
2009-07-09 2009-07-07 8.818 76,413,204 +59,539 12.95% 673,793,399
2009-07-08 2009-07-06 8.986 76,353,665 -11,194 12.94% 686,092,558
2009-07-07 2009-07-03 8.734 76,364,859 +477 12.94% 666,954,084
2009-06-19 2009-06-17 8.986 76,364,382 +1,191 12.94% 686,188,858
2009-06-18 2009-06-16 9.238 76,363,191 +90,499 12.94% 705,416,796
2009-06-17 2009-06-15 9.490 76,272,692 +1,429 12.93% 723,796,637
2009-06-16 2009-06-12 9.658 76,271,263 +1,667 12.93% 736,593,397
2009-06-15 2009-06-11 9.742 76,269,596 -442,970 12.93% 742,982,317
2009-06-11 2009-06-09 9.252 76,712,566 -1,276,938 13.00% 709,710,500
2009-06-04 2009-06-02 9.665 77,989,504 -30,265 13.00% 753,735,062
2009-06-03 2009-06-01 9.830 78,019,769 +6,053 13.01% 766,916,920
2009-06-02 2009-05-29 9.912 78,013,716 +37,529 13.01% 773,301,600
2009-05-29 2009-05-26 9.665 77,976,187 +6,053 13.00% 753,606,359
2009-05-27 2009-05-25 9.747 77,970,134 +162,948 13.00% 759,988,439
2009-05-26 2009-05-22 9.499 77,807,186 +58,593 12.97% 739,118,797
2009-05-21 2009-05-19 8.921 77,748,593 +170,696 12.96% 693,606,240
2009-05-18 2009-05-14 8.508 77,577,897 -1,695 12.93% 660,042,537
2009-05-14 2009-05-12 8.508 77,579,592 +12,106 12.93% 660,056,959
2009-05-13 2009-05-11 8.591 77,567,486 +12,106 12.93% 666,361,279
2009-05-12 2009-05-08 8.591 77,555,380 +33,171 12.93% 666,257,280
2009-05-11 2009-05-07 8.591 77,522,209 +24,212 12.93% 665,972,317
2009-05-08 2009-05-06 8.673 77,497,997 +84,258 12.92% 672,165,898
2009-05-07 2009-05-05 8.426 77,413,739 +25,665 12.91% 652,251,240
2009-05-06 2009-05-04 8.426 77,388,074 +16,948 12.90% 652,034,999
2009-05-05 2009-04-30 8.756 77,371,126 -2,421 12.90% 677,456,604
2009-05-04 2009-04-29 8.178 77,373,547 +10,411 12.90% 632,738,702
2009-04-30 2009-04-28 7.765 77,363,136 -4,600 12.90% 600,701,363
2009-04-28 2009-04-24 7.930 77,367,736 -22,033 12.90% 613,518,721
2009-04-24 2009-04-22 7.517 77,389,769 -2,179 12.90% 581,730,240
2009-04-22 2009-04-20 7.599 77,391,948 -6,053 12.90% 588,139,440
2009-04-20 2009-04-16 7.517 77,398,001 -6,053 12.90% 581,792,119
2009-04-14 2009-04-08 6.608 77,404,054 +46,003 12.91% 511,505,599
2009-04-07 2009-04-03 6.443 77,358,051 +23,728 12.90% 498,421,560
2009-04-06 2009-04-02 6.360 77,334,323 +16,948 12.89% 491,880,619
2009-04-02 2009-03-31 6.030 77,317,375 +12,349 12.89% 466,226,182
2009-03-31 2009-03-27 6.113 77,305,026 +45,761 12.89% 472,537,357
2009-03-26 2009-03-24 6.030 77,259,265 +60,530 12.88% 465,875,777
2009-03-25 2009-03-23 6.030 77,198,735 +150,115 12.87% 465,510,779
2009-03-23 2009-03-19 5.865 77,048,620 -6,053 12.85% 451,876,661
2009-03-17 2009-03-13 6.030 77,054,673 +30,265 12.85% 464,642,081
2009-03-06 2009-03-04 5.782 77,024,408 +38,982 12.84% 445,372,202
2009-02-24 2009-02-20 5.947 76,985,426 -242,122 12.84% 457,865,279
2009-02-18 2009-02-16 6.360 77,227,548 -27,844 12.88% 491,201,483
2009-02-16 2009-02-12 6.030 77,255,392 +485 12.88% 465,852,423
2009-02-06 2009-02-04 5.947 77,254,907 +18,401 12.88% 459,467,998
2009-02-05 2009-02-03 5.865 77,236,506 -12,106 12.88% 452,978,580
2009-01-22 2009-01-20 5.865 77,248,612 +242 12.88% 453,049,579
2009-01-21 2009-01-19 5.865 77,248,370 -2,663 12.88% 453,048,160
2009-01-19 2009-01-15 6.030 77,251,033 +484 12.88% 465,826,138
2009-01-15 2009-01-13 5.947 77,250,549 +121,061 12.88% 459,442,079
2009-01-12 2009-01-08 5.947 77,129,488 +12,106 12.86% 458,722,078
2009-01-09 2009-01-07 6.278 77,117,382 -3,632 12.86% 484,130,638
2009-01-08 2009-01-06 6.030 77,121,014 +4,842 12.86% 465,042,119
2009-01-07 2009-01-05 6.030 77,116,172 +3,148 12.86% 465,012,922
2009-01-06 2009-01-02 5.865 77,113,024 +55,204 12.86% 452,254,379
2009-01-02 2008-12-29 5.782 77,057,820 +20,822 12.85% 445,565,398
2008-12-30 2008-12-24 5.700 77,036,998 -69,489 12.84% 439,081,500
2008-12-23 2008-12-19 6.030 77,106,487 +75,542 12.86% 464,954,521
2008-12-22 2008-12-18 5.617 77,030,945 +55,204 12.84% 432,684,000
2008-12-12 2008-12-10 5.865 76,975,741 +113,070 12.83% 451,449,239
2008-12-11 2008-12-09 5.534 76,862,671 +56,899 12.82% 425,389,703
2008-12-10 2008-12-08 5.782 76,805,772 +2,421 12.81% 444,108,000
2008-12-09 2008-12-05 5.782 76,803,351 +60,531 12.81% 444,094,001
2008-12-08 2008-12-04 5.700 76,742,820 +81,352 12.80% 437,404,798
2008-12-03 2008-12-01 5.617 76,661,468 +36,319 12.78% 430,608,642
2008-12-02 2008-11-28 5.534 76,625,149 +42,371 12.78% 424,075,158
2008-12-01 2008-11-27 5.452 76,582,778 +121,061 12.77% 417,514,680
2008-11-28 2008-11-26 5.121 76,461,717 +34,381 12.75% 391,590,758
2008-11-27 2008-11-25 4.874 76,427,336 -141,883 12.74% 372,475,259
2008-11-26 2008-11-24 4.791 76,569,219 -99,996 12.77% 366,841,879
2008-11-25 2008-11-21 4.956 76,669,215 +23,970 12.78% 379,987,198
2008-11-21 2008-11-19 5.204 76,645,245 +84,742 12.78% 398,861,818
2008-11-20 2008-11-18 5.039 76,560,503 -8,474 12.76% 385,772,540
2008-11-19 2008-11-17 5.287 76,568,977 +24,212 12.77% 404,789,759
2008-11-14 2008-11-12 5.452 76,544,765 +36,318 12.76% 417,307,440
2008-11-13 2008-11-11 5.534 76,508,447 +35,108 12.76% 423,429,281
2008-11-12 2008-11-10 5.700 76,473,339 +102,659 12.75% 435,868,859
2008-11-11 2008-11-07 5.287 76,370,680 +36,561 12.73% 403,741,442
2008-11-10 2008-11-06 5.039 76,334,119 -485 12.73% 384,631,838
2008-11-07 2008-11-05 5.287 76,334,604 +73,605 12.73% 403,550,722
2008-11-06 2008-11-04 5.039 76,260,999 +24,212 12.71% 384,263,402
2008-11-03 2008-10-30 5.204 76,236,787 +6,054 12.71% 396,736,203
2008-10-30 2008-10-28 4.626 76,230,733 +8,474 12.71% 352,626,398
2008-10-27 2008-10-23 5.534 76,222,259 +96,848 12.71% 421,845,399
2008-10-23 2008-10-21 5.865 76,125,411 +12,106 12.69% 446,462,202
2008-10-22 2008-10-20 6.195 76,113,305 +78,448 12.69% 471,540,003
2008-10-21 2008-10-17 6.195 76,034,857 +34,381 12.68% 471,053,999
2008-10-20 2008-10-16 6.113 76,000,476 +60,530 12.67% 464,563,120
2008-10-17 2008-10-15 6.360 75,939,946 +12,833 12.66% 483,011,763
2008-10-16 2008-10-14 6.360 75,927,113 +15,253 12.66% 482,930,139
2008-10-15 2008-10-13 6.278 75,911,860 +231,711 12.66% 476,562,563
2008-10-14 2008-10-10 6.443 75,680,149 -485 12.62% 487,610,758
2008-10-10 2008-10-08 7.021 75,680,634 -18,159 12.62% 531,374,103
2008-10-09 2008-10-06 7.104 75,698,793 +2,906 12.62% 537,754,563
2008-10-06 2008-10-02 7.517 75,695,887 +20,580 12.62% 568,997,519
2008-10-03 2008-09-30 7.352 75,675,307 -44,792 12.62% 556,340,781
2008-10-02 2008-09-29 7.434 75,720,099 +41,160 12.62% 562,924,798
2008-09-30 2008-09-26 7.517 75,678,939 +1,695 12.62% 568,870,123
2008-09-29 2008-09-25 7.517 75,677,244 +6,780 12.62% 568,857,381
2008-09-25 2008-09-23 6.939 75,670,464 +2,905 12.62% 525,052,077
2008-09-24 2008-09-22 7.104 75,667,559 -36,318 12.62% 537,532,680
2008-09-22 2008-09-18 6.278 75,703,877 +40,676 12.62% 475,256,879
2008-09-19 2008-09-17 6.691 75,663,201 +4,398,621 12.62% 506,251,622
2008-09-18 2008-09-16 7.186 71,264,580 +48,424 11.88% 512,141,160
2008-09-16 2008-09-11 7.682 71,216,156 -24,212 11.87% 547,089,242
2008-09-12 2008-09-10 8.095 71,240,368 +24,212 11.88% 576,698,641
2008-09-09 2008-09-05 8.178 71,216,156 -17,190 11.87% 582,385,322
2008-09-08 2008-09-04 8.260 71,233,346 -7,264 11.88% 588,409,997
2008-09-05 2008-09-03 8.343 71,240,610 -12,106 11.88% 594,354,700
2008-09-04 2008-09-02 8.343 71,252,716 +9,201 11.88% 594,455,699
2008-09-01 2008-08-28 8.426 71,243,515 +6,053 11.88% 600,263,876
2008-08-29 2008-08-27 8.426 71,237,462 +8,716 11.88% 600,212,876
2008-08-28 2008-08-26 8.426 71,228,746 +38,981 11.88% 600,139,439
2008-08-27 2008-08-25 8.508 71,189,765 +24,213 11.87% 605,691,504
2008-08-25 2008-08-20 8.508 71,165,552 +36,318 11.87% 605,485,497
2008-08-21 2008-08-19 8.426 71,129,234 -145,273 11.86% 599,300,999
2008-08-18 2008-08-14 8.591 71,274,507 +3,632 11.88% 612,300,000
2008-08-15 2008-08-13 8.591 71,270,875 +36,318 11.88% 612,268,798
2008-08-08 2008-08-05 9.086 71,234,557 -6,053 11.88% 647,262,000
2008-08-07 2008-08-04 9.252 71,240,610 +1,211 11.88% 659,086,400
2008-08-04 2008-07-31 8.839 71,239,399 -12,106 11.88% 629,652,196
2008-07-29 2008-07-25 9.004 71,251,505 +2,905 11.88% 641,530,396
2008-07-28 2008-07-24 9.004 71,248,600 +18,159 11.88% 641,504,240
2008-07-25 2008-07-23 9.169 71,230,441 +36,318 11.88% 653,108,461
2008-07-24 2008-07-22 9.169 71,194,123 +24,212 11.87% 652,775,463
2008-07-23 2008-07-21 9.169 71,169,911 +84,743 11.87% 652,553,464
2008-07-22 2008-07-18 9.169 71,085,168 +30,265 11.85% 651,776,460
2008-07-21 2008-07-17 9.252 71,054,903 +43,582 11.85% 657,368,321
2008-07-18 2008-07-16 9.252 71,011,321 +48,424 11.84% 656,965,120
2008-07-17 2008-07-15 9.169 70,962,897 +3,632 11.83% 650,655,363
2008-07-10 2008-07-08 8.921 70,959,265 +8,474 11.83% 633,037,681
2008-07-03 2008-06-30 9.417 70,950,791 -3,389 11.83% 668,126,643
2008-07-02 2008-06-27 9.252 70,954,180 -8,717 11.83% 656,436,477
2008-06-25 2008-06-23 9.252 70,962,897 +12,106 11.83% 656,517,123
2008-06-23 2008-06-19 9.252 70,950,791 +42,372 11.83% 656,405,123
2008-06-20 2008-06-18 9.665 70,908,419 +113,797 11.82% 685,299,416
2008-06-18 2008-06-16 9.665 70,794,622 -1,453 11.80% 684,199,617
2008-06-17 2008-06-13 9.499 70,796,075 +9,685 11.80% 672,517,700
2008-06-13 2008-06-11 9.929 70,786,390 +24,212 11.80% 702,831,034
2008-06-12 2008-06-10 9.848 70,762,178 -1,059,667 11.80% 696,831,696
2008-06-10 2008-06-05 10.254 71,821,845 +30,719 11.80% 736,492,684
2008-06-06 2008-06-04 10.254 71,791,126 +11,058 11.79% 736,177,678
2008-05-30 2008-05-28 10.499 71,780,068 +49,150 11.79% 753,589,625
2008-05-26 2008-05-22 10.661 71,730,918 +6,144 11.78% 764,749,179
2008-05-23 2008-05-21 10.743 71,724,774 +6,143 11.78% 770,520,956
2008-05-22 2008-05-20 10.906 71,718,631 +12,288 11.78% 782,128,523
2008-05-21 2008-05-19 10.906 71,706,343 -9,339 11.78% 781,994,516
2008-05-15 2008-05-13 10.173 71,715,682 +24,575 11.78% 729,567,502
2008-05-14 2008-05-09 10.336 71,691,107 -22,609 11.78% 740,986,580
2008-05-13 2008-05-08 10.580 71,713,716 -246 11.78% 758,729,402
2008-05-09 2008-05-07 10.092 71,713,962 +26,541 11.78% 723,713,605
2008-05-08 2008-05-06 10.417 71,687,421 +4,915 11.78% 746,782,722
2008-05-07 2008-05-05 10.417 71,682,506 +304,727 11.78% 746,731,521
2008-05-06 2008-05-02 9.766 71,377,779 +21,871 11.72% 697,084,797
2008-05-05 2008-04-30 9.278 71,355,908 -12,287 11.72% 662,027,642
2008-04-30 2008-04-28 9.115 71,368,195 +6,144 11.72% 650,525,119
2008-04-22 2008-04-18 8.545 71,362,051 -6,144 11.72% 609,814,796
2008-04-21 2008-04-17 8.627 71,368,195 +12,287 11.72% 615,675,559
2008-04-18 2008-04-16 8.708 71,355,908 -6,143 11.72% 621,376,822
2008-04-17 2008-04-15 8.708 71,362,051 +6,143 11.72% 621,430,316
2008-04-15 2008-04-11 8.545 71,355,908 +11,059 11.72% 609,762,302
2008-04-11 2008-04-09 8.383 71,344,849 +8,847 11.72% 598,055,079
2008-04-10 2008-04-08 8.545 71,336,002 +6,143 11.72% 609,592,198
2008-04-09 2008-04-07 8.871 71,329,859 +125,577 11.72% 632,760,264
2008-04-08 2008-04-03 8.790 71,204,282 +15,728 11.70% 625,851,362
2008-04-07 2008-04-02 9.034 71,188,554 +2,458 11.69% 643,094,041
2008-04-02 2008-03-31 9.196 71,186,096 -2,212 11.69% 654,658,716
2008-04-01 2008-03-28 8.790 71,188,308 -6,144 11.69% 625,710,959
2008-03-27 2008-03-25 8.627 71,194,452 +2,703 11.69% 614,176,721
2008-03-26 2008-03-20 8.220 71,191,749 +16,220 11.69% 585,183,903
2008-03-20 2008-03-18 8.790 71,175,529 -7,373 11.69% 625,598,637
2008-03-19 2008-03-17 9.196 71,182,902 -22,117 11.69% 654,629,343
2008-03-18 2008-03-14 9.929 71,205,019 -24,575 11.70% 706,987,560
2008-03-17 2008-03-13 10.173 71,229,594 -13,516 11.70% 724,622,503
2008-03-14 2008-03-12 10.417 71,243,110 +2,458 11.70% 742,154,242
2008-03-13 2008-03-11 10.580 71,240,652 +491 11.70% 753,724,397
2008-03-12 2008-03-10 10.987 71,240,161 +8,110 11.70% 782,708,402
2008-03-11 2008-03-07 11.394 71,232,051 +12,779 11.70% 811,605,198
2008-03-06 2008-03-04 11.394 71,219,272 +2,211 11.70% 811,459,596
2008-03-05 2008-03-03 11.719 71,217,061 -2,211 11.70% 834,618,245
2008-03-03 2008-02-28 11.719 71,219,272 +46,692 11.70% 834,644,156
2008-02-29 2008-02-27 11.475 71,172,580 +100,265 11.69% 816,719,936
2008-02-25 2008-02-21 11.312 71,072,315 -12,288 11.67% 804,001,015
2008-02-19 2008-02-15 11.150 71,084,603 +6,144 11.68% 792,569,662
2008-02-15 2008-02-13 10.906 71,078,459 +1,966 11.68% 775,147,118
2008-02-13 2008-02-11 11.231 71,076,493 +246 11.68% 798,263,758
2008-02-12 2008-02-06 11.557 71,076,247 +16,465 11.68% 821,398,995
2008-02-04 2008-01-31 10.824 71,059,782 +12,287 11.67% 769,160,276
2008-02-01 2008-01-30 10.824 71,047,495 +492 11.67% 769,027,280
2008-01-31 2008-01-29 10.906 71,047,003 -738 11.67% 774,804,075
2008-01-30 2008-01-28 10.580 71,047,741 +2,212 11.68% 751,683,403
2008-01-29 2008-01-25 11.312 71,045,529 +28,261 11.68% 803,698,000
2008-01-28 2008-01-24 10.987 71,017,268 +6,144 11.68% 780,259,499
2008-01-24 2008-01-22 10.906 71,011,124 +115,255 11.67% 774,412,796
2008-01-22 2008-01-18 12.940 70,895,869 -36,862 11.66% 917,401,381
2008-01-21 2008-01-17 13.022 70,932,731 +14,008 11.66% 923,651,200
2008-01-18 2008-01-16 12.859 70,918,723 -12,288 11.66% 911,925,434
2008-01-17 2008-01-15 13.347 70,931,011 +24,575 11.66% 946,719,523
2008-01-15 2008-01-11 13.591 70,906,436 -7,372 11.66% 963,703,559
2008-01-11 2008-01-09 13.673 70,913,808 -12,288 11.66% 969,575,033
2008-01-08 2008-01-04 14.161 70,926,096 -116,730 11.66% 1,004,376,722
2008-01-02 2007-12-27 13.591 71,042,826 +28,261 11.68% 965,557,263
2007-12-28 2007-12-24 13.835 71,014,565 +23,592 11.67% 982,511,602
2007-12-27 2007-12-20 13.428 70,990,973 +6,144 11.67% 953,297,398
2007-12-20 2007-12-18 12.940 70,984,829 +4,914 11.67% 918,552,534
2007-12-19 2007-12-17 13.347 70,979,915 +13,271 11.67% 947,372,247
2007-12-18 2007-12-14 13.347 70,966,644 -12,288 11.67% 947,195,118
2007-12-17 2007-12-13 13.754 70,978,932 -19,905 11.67% 976,242,027
2007-12-12 2007-12-10 13.998 70,998,837 -24,575 11.67% 993,850,399
2007-12-11 2007-12-07 14.405 71,023,412 -122,873 11.68% 1,023,095,403
2007-12-07 2007-12-05 14.405 71,146,285 -22,609 11.70% 1,024,865,394
2007-12-05 2007-12-03 14.324 71,168,894 -14,745 11.70% 1,019,399,038
2007-12-04 2007-11-30 14.486 71,183,639 +12,287 11.70% 1,031,196,720
2007-12-03 2007-11-29 13.998 71,171,352 -36,862 11.70% 996,265,286
2007-11-30 2007-11-28 13.835 71,208,214 -51,361 11.71% 985,190,804
2007-11-27 2007-11-23 13.673 71,259,575 -14,990 11.72% 974,302,562
2007-11-26 2007-11-22 13.754 71,274,565 -29,244 11.72% 980,308,154
2007-11-23 2007-11-21 14.324 71,303,809 -50,870 11.72% 1,021,331,515
2007-11-22 2007-11-20 14.486 71,354,679 -25,066 11.73% 1,033,674,479
2007-11-21 2007-11-19 14.568 71,379,745 -12,288 11.74% 1,039,846,796
2007-11-19 2007-11-15 14.812 71,392,033 +2,458 11.74% 1,057,456,405
2007-11-16 2007-11-14 14.893 71,389,575 -23,592 11.74% 1,063,229,998
2007-11-15 2007-11-13 14.486 71,413,167 -43,989 11.74% 1,034,521,761
2007-11-14 2007-11-12 14.649 71,457,156 -9,830 11.75% 1,046,790,005
2007-11-13 2007-11-09 15.463 71,466,986 +30,473 11.75% 1,105,097,007
2007-11-12 2007-11-08 15.951 71,436,513 -10,321 11.74% 1,139,508,722
2007-11-09 2007-11-07 16.196 71,446,834 +50,869 11.75% 1,157,117,336
2007-11-08 2007-11-06 15.138 71,395,965 +36,862 11.74% 1,080,756,726
2007-11-07 2007-11-05 14.893 71,359,103 +229,774 11.73% 1,062,776,167
2007-11-05 2007-11-01 15.463 71,129,329 -15,728 11.69% 1,099,875,803
2007-11-02 2007-10-31 15.056 71,145,057 -137,127 11.70% 1,071,168,505
2007-11-01 2007-10-30 15.056 71,282,184 -5,160 11.72% 1,073,233,106
2007-10-31 2007-10-29 14.893 71,287,344 -12,288 11.72% 1,061,707,435
2007-10-30 2007-10-26 14.649 71,299,632 -245 11.73% 1,044,482,405
2007-10-29 2007-10-25 14.893 71,299,877 +7,372 11.73% 1,061,894,094
2007-10-26 2007-10-24 14.893 71,292,505 -14,745 11.73% 1,061,784,300
2007-10-25 2007-10-23 15.056 71,307,250 +72,250 11.73% 1,073,610,503
2007-10-24 2007-10-22 15.382 71,235,000 +27,032 11.72% 1,095,712,378
2007-10-23 2007-10-18 15.626 71,207,968 +35,388 11.71% 1,112,682,241
2007-10-22 2007-10-17 15.707 71,172,580 +95,595 11.71% 1,117,921,615
2007-10-18 2007-10-16 15.951 71,076,985 -25,312 11.69% 1,133,773,765
2007-10-17 2007-10-15 16.196 71,102,297 +9,093 11.70% 1,151,537,386
2007-10-16 2007-10-12 16.196 71,093,204 -8,601 11.69% 1,151,390,120
2007-10-15 2007-10-11 15.951 71,101,805 -43,743 11.70% 1,134,169,678
2007-10-12 2007-10-10 15.219 71,145,548 +43,006 11.70% 1,082,756,178
2007-10-11 2007-10-09 15.789 71,102,542 +42,268 11.70% 1,122,608,154
2007-10-10 2007-10-08 16.033 71,060,274 -192,911 11.69% 1,139,290,402
2007-10-09 2007-10-05 16.114 71,253,185 -134,670 11.72% 1,148,182,193
2007-10-08 2007-10-04 15.463 71,387,855 +24,575 11.74% 1,103,873,401
2007-10-05 2007-10-03 15.707 71,363,280 +52,811,575 11.74% 1,120,916,977
2007-10-04 2007-10-02 14.568 18,551,705 -106,409 3.05% 270,257,774
2007-10-03 2007-09-28 14.161 18,658,114 -204,953 3.07% 264,215,521
2007-10-02 2007-09-27 14.405 18,863,067 +34,650 3.10% 271,723,318
2007-09-27 2007-09-24 14.080 18,828,417 -73,724 3.10% 265,094,823
2007-09-25 2007-09-21 13.754 18,902,141 +48,166 3.11% 259,979,460
2007-09-24 2007-09-20 14.080 18,853,975 -6,143 3.10% 265,454,667
2007-09-21 2007-09-19 14.080 18,860,118 +40,057 3.10% 265,541,157
2007-09-20 2007-09-18 13.347 18,820,061 +14,744 3.10% 251,192,235
2007-09-19 2007-09-17 13.428 18,805,317 +24,575 3.09% 252,525,906
2007-09-18 2007-09-14 13.428 18,780,742 +20,889 3.09% 252,195,902
2007-09-17 2007-09-13 12.452 18,759,853 +19,659 3.09% 233,594,276
2007-09-14 2007-09-12 12.696 18,740,194 +43,252 3.08% 237,924,966
2007-09-13 2007-09-11 12.370 18,696,942 +49,641 3.08% 231,289,280
2007-09-12 2007-09-10 12.615 18,647,301 +70,038 3.07% 235,227,999
2007-09-10 2007-09-06 12.940 18,577,263 +12,287 3.06% 240,392,099
2007-09-07 2007-09-05 12.859 18,564,976 +8,110 3.05% 238,722,203
2007-09-06 2007-09-04 13.022 18,556,866 -12,287 3.05% 241,638,399
2007-09-05 2007-09-03 12.940 18,569,153 -4,915 3.05% 240,287,154
2007-09-04 2007-08-31 13.347 18,574,068 -21,626 3.06% 247,908,955
2007-09-03 2007-08-30 13.266 18,595,694 -33,913 3.06% 246,684,198
2007-08-31 2007-08-29 12.859 18,629,607 -4,915 3.06% 239,553,276
2007-08-30 2007-08-28 13.428 18,634,522 -36,862 3.07% 250,232,397
2007-08-29 2007-08-27 13.754 18,671,384 +27,523 3.07% 256,805,636
2007-08-28 2007-08-24 13.835 18,643,861 +6,144 3.07% 257,944,405
2007-08-27 2007-08-23 13.103 18,637,717 +98,299 3.07% 244,208,021
2007-08-23 2007-08-21 13.022 18,539,418 -76,919 3.05% 241,411,200
2007-08-22 2007-08-20 12.696 18,616,337 +39,320 3.06% 236,352,481
2007-08-21 2007-08-17 11.557 18,577,017 +51,607 3.06% 214,686,956
2007-08-17 2007-08-15 13.022 18,525,410 -184,311 3.05% 241,228,794
2007-08-15 2007-08-13 13.917 18,709,721 -1,229 3.08% 260,378,282
2007-08-14 2007-08-10 13.428 18,710,950 -2,457 3.08% 251,258,705
2007-08-10 2007-08-08 14.080 18,713,407 -18,431 3.08% 263,475,539
2007-08-09 2007-08-07 13.428 18,731,838 -20,151 3.08% 251,539,198
2007-08-08 2007-08-06 13.998 18,751,989 +18,431 3.08% 262,492,634
2007-08-07 2007-08-03 14.486 18,733,558 -9,830 3.08% 271,382,355
2007-08-06 2007-08-02 14.568 18,743,388 -14,991 3.08% 273,050,176
2007-08-03 2007-08-01 14.324 18,758,379 +246 3.09% 268,688,642
2007-08-02 2007-07-31 15.138 18,758,133 -3,932 3.09% 283,951,319
2007-08-01 2007-07-30 14.568 18,762,065 -36,862 3.09% 273,322,259
2007-07-31 2007-07-27 14.812 18,798,927 -178,658 3.09% 278,449,078
2007-07-30 2007-07-26 15.300 18,977,585 -45,955 3.12% 290,362,234
2007-07-27 2007-07-25 15.219 19,023,540 -303,006 3.13% 289,517,138
2007-07-26 2007-07-24 15.544 19,326,546 -193,649 3.18% 300,420,073
2007-07-25 2007-07-23 15.056 19,520,195 -149,169 3.21% 293,898,396
2007-07-24 2007-07-20 14.975 19,669,364 -9,830 3.24% 294,543,522
2007-07-23 2007-07-19 14.812 19,679,194 +18,677 3.24% 291,487,563
2007-07-20 2007-07-18 14.649 19,660,517 +8,110 3.24% 288,010,800
2007-07-19 2007-07-17 14.893 19,652,407 +45,954 3.23% 292,690,195
2007-07-18 2007-07-16 15.300 19,606,453 -4,177 3.23% 299,984,086
2007-07-17 2007-07-13 15.463 19,610,630 -1,475 3.23% 303,239,996
2007-07-16 2007-07-12 15.626 19,612,105 -24,574 3.23% 306,455,044
2007-07-13 2007-07-11 15.544 19,636,679 -317,997 3.23% 305,240,912
2007-07-12 2007-07-10 15.870 19,954,676 +170,548 3.28% 316,679,993
2007-07-11 2007-07-09 16.277 19,784,128 -446,523 3.26% 322,024,003
2007-07-10 2007-07-06 15.382 20,230,651 -3,686 3.33% 311,180,946
2007-07-09 2007-07-05 15.138 20,234,337 -55,784 3.33% 306,297,363
2007-07-06 2007-07-04 15.382 20,290,121 +45,463 3.34% 312,095,694
2007-07-05 2007-07-03 15.544 20,244,658 +25,803 3.33% 314,691,597
2007-07-04 2007-06-29 15.219 20,218,855 +110,587 3.33% 307,708,504
2007-07-03 2007-06-28 15.789 20,108,268 +45,463 3.31% 317,480,993
2007-06-29 2007-06-27 15.463 20,062,805 -24,575 3.30% 310,231,997
2007-06-28 2007-06-26 15.300 20,087,380 +3,195 3.31% 307,342,401
2007-06-27 2007-06-25 15.870 20,084,185 -40,549 3.31% 318,735,296
2007-06-26 2007-06-22 16.521 20,124,734 3.31% 332,481,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top