History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.810 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.910 0 +0
2025-10-06 2025-10-02 1.940 0 +0
2025-10-03 2025-09-30 2.070 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.180 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.450 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.380 0 +0
2025-09-10 2025-09-08 1.390 0 +0
2025-09-09 2025-09-05 1.320 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.540 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.460 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.260 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.200 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.180 0 +0
2025-07-07 2025-07-03 1.190 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.110 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.110 0 +0
2025-06-19 2025-06-17 1.190 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.120 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.150 0 +0
2025-06-12 2025-06-10 1.180 0 +0
2025-06-11 2025-06-09 1.070 0 +0
2025-06-10 2025-06-06 1.060 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.040 0 +0
2025-06-04 2025-06-02 1.090 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.080 0 +0
2025-05-30 2025-05-28 1.080 0 +0
2025-05-29 2025-05-27 1.070 0 +0
2025-05-28 2025-05-26 1.120 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.040 0 +0
2025-05-23 2025-05-21 1.040 0 +0
2025-05-22 2025-05-20 1.030 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.050 0 +0
2025-05-19 2025-05-15 1.090 0 +0
2025-05-16 2025-05-14 1.090 0 +0
2025-05-15 2025-05-13 1.060 0 +0
2025-05-14 2025-05-12 1.070 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 1.040 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.040 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.060 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.030 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.050 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.080 0 +0
2025-04-14 2025-04-10 1.060 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.030 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.240 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.250 0 +0
2025-04-02 2025-03-31 1.260 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.250 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.260 0 +0
2025-03-25 2025-03-21 1.270 0 +0
2025-03-24 2025-03-20 1.320 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.300 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.320 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.390 0 +0
2025-02-27 2025-02-25 1.410 0 +0
2025-02-26 2025-02-24 1.330 0 +0
2025-02-25 2025-02-21 1.390 0 +0
2025-02-24 2025-02-20 1.390 0 +0
2025-02-21 2025-02-19 1.350 0 +0
2025-02-20 2025-02-18 1.270 0 +0
2025-02-19 2025-02-17 1.240 0 +0
2025-02-18 2025-02-14 1.250 0 +0
2025-02-17 2025-02-13 1.260 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.240 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.290 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.250 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.230 0 +0
2025-01-24 2025-01-22 1.250 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.270 0 +0
2025-01-21 2025-01-17 1.330 0 +0
2025-01-20 2025-01-16 1.250 0 +0
2025-01-17 2025-01-15 1.240 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.260 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.320 0 +0
2025-01-08 2025-01-06 1.350 0 +0
2025-01-07 2025-01-03 1.350 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.350 0 +0
2024-12-30 2024-12-24 1.350 0 +0
2024-12-27 2024-12-20 1.350 0 +0
2024-12-23 2024-12-19 1.340 0 +0
2024-12-20 2024-12-18 1.380 0 +0
2024-12-19 2024-12-17 1.410 0 +0
2024-12-18 2024-12-16 1.360 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.410 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.410 0 +0
2024-12-10 2024-12-06 1.360 0 +0
2024-12-09 2024-12-05 1.320 0 +0
2024-12-06 2024-12-04 1.380 0 +0
2024-12-05 2024-12-03 1.350 0 +0
2024-12-04 2024-12-02 1.420 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.370 0 +0
2024-11-28 2024-11-26 1.350 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.360 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.360 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.380 0 +0
2024-11-15 2024-11-13 1.420 0 +0
2024-11-14 2024-11-12 1.430 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.460 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.510 0 +0
2024-11-06 2024-11-04 1.500 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.510 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.430 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.550 0 +0
2024-10-21 2024-10-17 1.440 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.520 0 +0
2024-10-16 2024-10-14 1.580 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.500 0 +0
2024-10-10 2024-10-08 1.610 0 +0
2024-10-09 2024-10-07 1.760 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.580 0 +0
2024-10-04 2024-10-02 1.650 0 +0
2024-10-03 2024-09-30 1.540 0 +0
2024-10-02 2024-09-27 1.460 0 +0
2024-09-30 2024-09-26 1.440 0 +0
2024-09-27 2024-09-25 1.420 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.370 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.390 0 +0
2024-09-20 2024-09-17 1.390 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.380 0 +0
2024-09-12 2024-09-10 1.410 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.420 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.380 0 +0
2024-09-04 2024-09-02 1.420 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.360 0 +0
2024-08-30 2024-08-28 1.420 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.430 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.470 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.450 0 +0
2024-08-16 2024-08-14 1.470 0 +0
2024-08-15 2024-08-13 1.470 0 +0
2024-08-14 2024-08-12 1.470 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.470 0 +0
2024-08-09 2024-08-07 1.430 0 +0
2024-08-08 2024-08-06 1.430 0 +0
2024-08-07 2024-08-05 1.400 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.550 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.520 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.520 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.510 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.570 0 +0
2024-07-18 2024-07-16 1.580 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.570 0 +0
2024-07-15 2024-07-11 1.590 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.720 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.720 0 +0
2024-06-26 2024-06-24 1.750 0 +0
2024-06-25 2024-06-21 1.730 0 +0
2024-06-24 2024-06-20 1.800 0 +0
2024-06-21 2024-06-19 1.800 0 +0
2024-06-20 2024-06-18 1.800 0 +0
2024-06-19 2024-06-17 1.790 0 +0
2024-06-18 2024-06-14 1.820 0 +0
2024-06-17 2024-06-13 1.820 0 +0
2024-06-14 2024-06-12 1.780 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.820 0 +0
2024-06-11 2024-06-06 1.810 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.760 0 +0
2024-06-05 2024-06-03 1.820 0 +0
2024-06-04 2024-05-31 1.840 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.840 0 +0
2024-05-30 2024-05-28 1.840 0 +0
2024-05-29 2024-05-27 1.830 0 +0
2024-05-28 2024-05-24 1.840 0 +0
2024-05-27 2024-05-23 1.840 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.850 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.870 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.850 0 +0
2024-05-14 2024-05-10 1.830 0 +0
2024-05-13 2024-05-09 1.860 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.880 0 +0
2024-05-07 2024-05-03 1.880 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.820 0 +0
2024-05-02 2024-04-29 1.820 0 +0
2024-04-30 2024-04-26 1.790 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.710 0 +0
2024-04-24 2024-04-22 1.780 0 +0
2024-04-23 2024-04-19 1.770 0 +0
2024-04-22 2024-04-18 1.820 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.850 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.880 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.800 0 +0
2024-04-05 2024-04-02 1.910 0 +0
2024-04-03 2024-03-28 1.940 0 +0
2024-04-02 2024-03-27 1.880 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.950 0 +0
2024-03-26 2024-03-22 1.950 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 1.950 0 +0
2024-03-21 2024-03-19 1.950 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 1.990 0 +0
2024-03-18 2024-03-14 1.990 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.020 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.950 0 +0
2024-03-11 2024-03-07 2.020 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 2.070 0 +0
2024-03-06 2024-03-04 2.080 0 +0
2024-03-05 2024-03-01 2.100 0 +0
2024-03-04 2024-02-29 2.120 0 +0
2024-03-01 2024-02-28 2.100 0 +0
2024-02-29 2024-02-27 2.230 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.120 0 +0
2024-02-26 2024-02-22 2.110 0 +0
2024-02-23 2024-02-21 2.110 0 +0
2024-02-22 2024-02-20 2.090 0 +0
2024-02-21 2024-02-19 2.190 0 +0
2024-02-20 2024-02-16 2.260 0 +0
2024-02-19 2024-02-15 2.190 0 +0
2024-02-16 2024-02-14 2.260 0 +0
2024-02-15 2024-02-09 2.320 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.330 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.390 0 +0
2024-02-02 2024-01-31 2.250 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.380 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.480 0 +0
2024-01-26 2024-01-24 2.300 0 +0
2024-01-25 2024-01-23 2.280 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.280 0 +0
2024-01-22 2024-01-18 2.390 0 +0
2024-01-19 2024-01-17 2.330 0 +0
2024-01-18 2024-01-16 2.400 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.500 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.400 0 +0
2024-01-11 2024-01-09 2.290 0 +0
2024-01-10 2024-01-08 2.400 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.470 0 +0
2024-01-04 2024-01-02 2.500 0 +0
2024-01-03 2023-12-29 2.500 0 +0
2024-01-02 2023-12-28 2.370 0 +0
2023-12-29 2023-12-27 2.500 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 2.550 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.430 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.390 0 +0
2023-12-18 2023-12-14 2.420 0 +0
2023-12-15 2023-12-13 2.430 0 +0
2023-12-14 2023-12-12 2.490 0 +0
2023-12-13 2023-12-11 2.450 0 +0
2023-12-12 2023-12-08 2.430 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.320 0 +0
2023-12-07 2023-12-05 2.310 0 +0
2023-12-06 2023-12-04 2.450 0 +0
2023-12-05 2023-12-01 2.600 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.700 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.500 0 +0
2023-11-28 2023-11-24 2.430 0 +0
2023-11-27 2023-11-23 2.380 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.370 0 +0
2023-11-21 2023-11-17 2.400 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.220 0 +0
2023-11-15 2023-11-13 2.150 0 +0
2023-11-14 2023-11-10 2.200 0 +0
2023-11-13 2023-11-09 2.180 0 +0
2023-11-10 2023-11-08 2.180 0 +0
2023-11-09 2023-11-07 2.180 0 +0
2023-11-08 2023-11-06 2.180 0 +0
2023-11-07 2023-11-03 2.080 0 +0
2023-11-06 2023-11-02 2.080 0 +0
2023-11-03 2023-11-01 2.100 0 +0
2023-11-02 2023-10-31 2.050 0 +0
2023-11-01 2023-10-30 2.110 0 +0
2023-10-31 2023-10-27 2.140 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.110 0 +0
2023-10-26 2023-10-24 2.050 0 +0
2023-10-25 2023-10-20 2.090 0 +0
2023-10-24 2023-10-19 2.120 0 +0
2023-10-20 2023-10-18 2.300 0 +0
2023-10-19 2023-10-17 2.020 0 +0
2023-10-18 2023-10-16 2.020 0 +0
2023-10-17 2023-10-13 2.080 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.110 0 +0
2023-10-11 2023-10-09 2.120 0 +0
2023-10-10 2023-10-06 2.120 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.090 0 +0
2023-10-05 2023-10-03 2.100 0 +0
2023-10-04 2023-09-29 2.140 0 +0
2023-10-03 2023-09-28 2.130 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.200 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.300 0 +0
2023-09-21 2023-09-19 2.270 0 +0
2023-09-20 2023-09-18 2.250 0 +0
2023-09-19 2023-09-15 2.190 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.150 0 +0
2023-09-14 2023-09-12 2.240 0 +0
2023-09-13 2023-09-11 2.390 0 +0
2023-09-12 2023-09-07 2.340 0 +0
2023-09-11 2023-09-06 2.370 0 +0
2023-09-07 2023-09-05 2.360 0 +0
2023-09-06 2023-09-04 2.360 0 +0
2023-09-05 2023-08-31 2.480 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 2.350 0 +0
2023-08-30 2023-08-28 2.350 0 +0
2023-08-29 2023-08-25 2.350 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.350 0 +0
2023-08-24 2023-08-22 2.430 0 +0
2023-08-23 2023-08-21 2.300 0 +0
2023-08-22 2023-08-18 2.440 0 +0
2023-08-21 2023-08-17 2.430 0 +0
2023-08-18 2023-08-16 2.450 0 +0
2023-08-17 2023-08-15 2.450 0 +0
2023-08-16 2023-08-14 2.490 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.650 0 +0
2023-08-10 2023-08-08 2.500 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.700 0 +0
2023-08-07 2023-08-03 2.650 0 +0
2023-08-04 2023-08-02 2.650 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 2.800 0 +0
2023-07-27 2023-07-25 2.700 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.700 0 +0
2023-07-24 2023-07-20 2.700 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.750 0 +0
2023-07-19 2023-07-14 2.800 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.600 0 +0
2023-07-11 2023-07-07 2.700 0 +0
2023-07-10 2023-07-06 2.700 0 +0
2023-07-07 2023-07-05 2.700 0 +0
2023-07-06 2023-07-04 2.700 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.800 0 +0
2023-07-03 2023-06-29 2.750 0 +0
2023-06-30 2023-06-28 2.750 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.750 0 +0
2023-06-21 2023-06-19 2.800 0 +0
2023-06-20 2023-06-16 2.800 0 +0
2023-06-19 2023-06-15 2.800 0 +0
2023-06-16 2023-06-14 2.750 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.700 0 +0
2023-06-12 2023-06-08 2.700 0 +0
2023-06-09 2023-06-07 2.650 0 +0
2023-06-08 2023-06-06 2.700 0 +0
2023-06-07 2023-06-05 2.750 0 +0
2023-06-06 2023-06-02 2.650 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.700 0 +0
2023-05-31 2023-05-29 2.700 0 +0
2023-05-30 2023-05-25 2.700 0 +0
2023-05-29 2023-05-24 2.850 0 +0
2023-05-25 2023-05-23 2.950 0 +0
2023-05-24 2023-05-22 2.950 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 2.950 0 +0
2023-05-18 2023-05-16 2.950 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.050 0 +0
2023-05-12 2023-05-10 3.050 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 3.050 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.000 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.050 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 3.050 0 +0
2023-04-21 2023-04-19 3.100 0 +0
2023-04-20 2023-04-18 3.100 0 +0
2023-04-19 2023-04-17 3.150 0 +0
2023-04-18 2023-04-14 3.050 0 -113,000
2023-04-17 2023-04-13 3.100 113,000 -13,500 0.02% 350,300
2023-04-04 2023-03-31 3.150 126,500 +126,500 0.03% 398,475
2022-06-24 2022-06-22 4.200 0 -3,000
2022-01-12 2022-01-10 4.350 3,000 -96,000 0.00% 13,050
2022-01-05 2022-01-03 4.500 99,000 -8,800 0.02% 445,500
2021-08-16 2021-08-12 6.100 107,800 -106,100 0.02% 657,580
2021-08-11 2021-08-09 5.800 213,900 -200 0.04% 1,240,620
2021-08-10 2021-08-06 5.500 214,100 -1,600 0.04% 1,177,550
2021-07-29 2021-07-27 5.600 215,700 -1,200 0.04% 1,207,920
2021-07-23 2021-07-21 6.700 216,900 -2,000 0.04% 1,453,230
2021-07-22 2021-07-20 6.800 218,900 -2,000 0.04% 1,488,520
2021-07-21 2021-07-19 6.700 220,900 -2,800 0.04% 1,480,030
2021-07-15 2021-07-13 6.800 223,700 -1,000 0.04% 1,521,160
2021-07-14 2021-07-12 6.800 224,700 -1,000 0.04% 1,527,960
2021-07-13 2021-07-09 6.800 225,700 -1,200 0.05% 1,534,760
2021-07-12 2021-07-08 6.800 226,900 -1,200 0.05% 1,542,920
2021-07-09 2021-07-07 7.000 228,100 -1,200 0.05% 1,596,700
2021-07-08 2021-07-06 7.000 229,300 -1,200 0.05% 1,605,100
2021-07-06 2021-07-02 6.900 230,500 -2,800 0.05% 1,590,450
2021-07-05 2021-06-30 7.000 233,300 -1,000 0.05% 1,633,100
2021-07-02 2021-06-29 7.200 234,300 -1,200 0.05% 1,686,960
2021-06-30 2021-06-28 7.300 235,500 -1,200 0.05% 1,719,150
2021-06-28 2021-06-24 7.300 236,700 -3,200 0.05% 1,727,910
2021-06-25 2021-06-23 7.200 239,900 -1,400 0.05% 1,727,280
2021-06-24 2021-06-22 6.800 241,300 -1,400 0.05% 1,640,840
2021-06-23 2021-06-21 7.100 242,700 -1,200 0.05% 1,723,170
2021-06-22 2021-06-18 7.000 243,900 -2,800 0.05% 1,707,300
2021-06-16 2021-06-11 7.200 246,700 -2,000 0.05% 1,776,240
2021-06-15 2021-06-10 7.400 248,700 -1,000 0.05% 1,840,380
2021-06-11 2021-06-09 7.400 249,700 -1,000 0.05% 1,847,780
2021-06-10 2021-06-08 7.100 250,700 -1,200 0.05% 1,779,970
2021-06-09 2021-06-07 7.100 251,900 -1,200 0.05% 1,788,490
2021-06-08 2021-06-04 7.200 253,100 -4,400 0.05% 1,822,320
2021-06-07 2021-06-03 7.500 257,500 -200 0.05% 1,931,250
2021-06-03 2021-06-01 7.000 257,700 -1,600 0.05% 1,803,900
2021-06-02 2021-05-31 6.900 259,300 -4,200 0.05% 1,789,170
2021-05-31 2021-05-27 7.200 263,500 -4,600 0.05% 1,897,200
2021-05-28 2021-05-26 7.200 268,100 -1,600 0.05% 1,930,320
2021-05-27 2021-05-25 7.100 269,700 -1,800 0.05% 1,914,870
2021-05-26 2021-05-24 7.200 271,500 -6,400 0.05% 1,954,800
2021-05-25 2021-05-21 7.200 277,900 -400 0.06% 2,000,880
2021-05-24 2021-05-20 7.300 278,300 -600 0.06% 2,031,590
2021-05-20 2021-05-17 7.000 278,900 -4,000 0.06% 1,952,300
2021-05-18 2021-05-14 7.200 282,900 -5,200 0.06% 2,036,880
2021-05-17 2021-05-13 7.100 288,100 -5,400 0.06% 2,045,510
2021-05-14 2021-05-12 7.100 293,500 -7,200 0.06% 2,083,850
2021-05-13 2021-05-11 7.500 300,700 -4,000 0.06% 2,255,250
2021-05-12 2021-05-10 7.800 304,700 -6,000 0.06% 2,376,660
2021-05-11 2021-05-07 7.800 310,700 -600 0.06% 2,423,460
2021-05-10 2021-05-06 8.200 311,300 -1,000 0.06% 2,552,660
2021-05-07 2021-05-05 8.500 312,300 -3,400 0.06% 2,654,550
2021-05-06 2021-05-04 8.300 315,700 -3,600 0.06% 2,620,310
2021-05-05 2021-05-03 8.100 319,300 -8,200 0.06% 2,586,330
2021-04-28 2021-04-26 8.400 327,500 +60,000 0.07% 2,751,000
2021-04-23 2021-04-21 9.400 267,500 +47,800 0.05% 2,514,500
2020-11-27 2020-11-25 3.350 219,700 -1,295 0.04% 735,995
2020-11-19 2020-11-17 3.100 220,995 -200 0.04% 685,084
2020-11-18 2020-11-16 3.100 221,195 -11,200 0.04% 685,704
2020-11-17 2020-11-13 3.250 232,395 -7,200 0.05% 755,284
2020-11-16 2020-11-12 3.100 239,595 -2,000 0.05% 742,744
2020-11-13 2020-11-11 3.100 241,595 -14,600 0.05% 748,944
2020-11-12 2020-11-10 3.200 256,195 -14,600 0.05% 819,824
2020-11-10 2020-11-06 3.050 270,795 -40,400 0.05% 825,925
2020-11-06 2020-11-04 3.050 311,195 -9,600 0.06% 949,145
2020-11-05 2020-11-03 3.050 320,795 -11,800 0.06% 978,425
2020-11-04 2020-11-02 3.050 332,595 -10,400 0.07% 1,014,415
2020-11-03 2020-10-30 3.100 342,995 -6,600 0.07% 1,063,284
2020-11-02 2020-10-29 3.150 349,595 -7,000 0.07% 1,101,224
2020-10-30 2020-10-28 3.200 356,595 -9,800 0.07% 1,141,104
2020-10-29 2020-10-27 3.300 366,395 -9,800 0.07% 1,209,104
2020-10-28 2020-10-23 3.400 376,195 -2,600 0.08% 1,279,063
2020-10-27 2020-10-22 3.250 378,795 -10,400 0.08% 1,231,084
2020-10-23 2020-10-21 3.250 389,195 -27,200 0.08% 1,264,884
2020-10-22 2020-10-20 3.400 416,395 -57,400 0.08% 1,415,743
2020-10-21 2020-10-19 3.500 473,795 -4,400 0.09% 1,658,282
2020-10-20 2020-10-16 3.500 478,195 -2,600 0.10% 1,673,682
2020-10-19 2020-10-15 3.550 480,795 -6,200 0.10% 1,706,822
2020-10-16 2020-10-14 3.550 486,995 -212,286 0.10% 1,728,832
2020-10-14 2020-10-09 3.450 699,281 -7,400 0.14% 2,412,519
2020-10-12 2020-10-08 3.300 706,681 -1,200 0.14% 2,332,047
2020-10-09 2020-10-07 3.050 707,881 -1,200 0.14% 2,159,037
2020-10-08 2020-10-06 3.050 709,081 -1,200 0.14% 2,162,697
2020-10-07 2020-10-05 3.150 710,281 -400 0.14% 2,237,385
2020-09-28 2020-09-24 3.600 710,681 +230,400 0.14% 2,558,452
2020-09-22 2020-09-18 3.800 480,281 +209,286 0.10% 1,825,068
2020-08-19 2020-08-17 4.150 270,995 -1,000 0.05% 1,124,629
2020-07-13 2020-07-09 5.000 271,995 -58,014 0.05% 1,359,975
2020-07-08 2020-07-06 4.800 330,009 -2,178 0.07% 1,584,043
2020-07-07 2020-07-03 4.550 332,187 +60,192 0.07% 1,511,451
2020-06-19 2020-06-17 3.500 271,995 -1,230 0.05% 951,982
2020-06-02 2020-05-29 2.950 273,225 -41,382 0.05% 806,014
2020-04-08 2020-04-06 4.000 314,607 -800 0.06% 1,258,428
2020-03-30 2020-03-26 4.100 315,407 -11,400 0.06% 1,293,169
2020-03-06 2020-03-04 4.950 326,807 +3,095 0.07% 1,617,695
2020-02-26 2020-02-24 4.800 323,712 -4,895 0.06% 1,553,818
2020-02-10 2020-02-06 4.950 328,607 -31,400 0.07% 1,626,605
2020-01-03 2019-12-31 5.600 360,007 -1,600 0.07% 2,016,039
2019-12-13 2019-12-11 5.700 361,607 -149,000 0.07% 2,061,160
2019-12-03 2019-11-29 5.600 510,607 +150,600 0.10% 2,859,399
2019-08-26 2019-08-22 6.500 360,007 -6,600 0.07% 2,340,046
2019-08-21 2019-08-19 6.500 366,607 -2,600 0.07% 2,382,946
2019-07-26 2019-07-24 6.900 369,207 +41,382 0.07% 2,547,528
2019-07-17 2019-07-15 6.900 327,825 +231,830 0.07% 2,261,992
2019-07-02 2019-06-27 7.100 95,995 -52,200 0.02% 681,564
2019-06-28 2019-06-26 7.100 148,195 -43,600 0.03% 1,052,184
2019-06-27 2019-06-25 7.100 191,795 -4,200 0.04% 1,361,744
2019-06-25 2019-06-21 7.200 195,995 -6,400 0.04% 1,411,164
2019-06-17 2019-06-13 6.600 202,395 -400 0.04% 1,335,807
2019-06-13 2019-06-11 6.900 202,795 -69,600 0.04% 1,399,286
2019-06-12 2019-06-10 6.900 272,395 +171,895 0.05% 1,879,525
2019-06-10 2019-06-05 7.294 100,500 -1,457 0.02% 733,076
2019-06-06 2019-06-04 7.196 101,957 -36,156 0.02% 733,653
2019-02-15 2019-02-13 7.984 138,113 +36,156 0.03% 1,102,734
2018-08-14 2018-08-10 8.970 101,957 -37,160 0.02% 914,554
2018-08-13 2018-08-09 8.970 139,117 -2,612 0.03% 1,247,879
2018-08-10 2018-08-08 7.689 141,729 +39,772 0.03% 1,089,694
2018-07-13 2018-07-11 6.111 101,957 -48,007 0.02% 623,103
2018-07-10 2018-07-06 6.703 149,964 -1,406 0.03% 1,005,187
2018-07-06 2018-07-04 6.801 151,370 -3,616 0.03% 1,029,532
2018-07-03 2018-06-28 6.506 154,986 -913 0.03% 1,008,295
2018-06-15 2018-06-13 7.097 155,899 +53,029 0.03% 1,106,437
2018-06-08 2018-06-06 6.707 102,870 -1,448 0.02% 689,945
2018-06-07 2018-06-05 6.707 104,318 -46,851 0.02% 699,657
2018-06-06 2018-06-04 6.804 151,169 +46,851 0.03% 1,028,579
2018-06-04 2018-05-31 6.804 104,318 -2,881 0.02% 709,797
2018-05-31 2018-05-29 6.999 107,199 -4,527 0.02% 750,240
2018-05-30 2018-05-28 7.193 111,726 -2,263 0.02% 803,642
2018-05-29 2018-05-25 7.290 113,989 -1,440 0.02% 831,000
2018-05-28 2018-05-24 7.582 115,429 -206 0.02% 875,158
2018-05-23 2018-05-18 7.873 115,635 -412 0.02% 910,440
2018-05-07 2018-05-03 8.165 116,047 -1,234 0.02% 947,524
2018-04-26 2018-04-24 8.359 117,281 -2,058 0.02% 980,399
2018-04-23 2018-04-19 8.554 119,339 -1,646 0.02% 1,020,803
2018-04-20 2018-04-18 8.457 120,985 -4,321 0.02% 1,023,123
2018-04-19 2018-04-17 8.651 125,306 -1,234 0.02% 1,084,024
2018-04-18 2018-04-16 8.651 126,540 -1,235 0.02% 1,094,699
2018-04-17 2018-04-13 8.748 127,775 -1,440 0.02% 1,117,803
2018-04-16 2018-04-12 8.845 129,215 -1,646 0.03% 1,142,961
2018-04-13 2018-04-11 8.845 130,861 -1,646 0.03% 1,157,520
2018-04-12 2018-04-10 8.651 132,507 -1,235 0.03% 1,146,320
2018-04-11 2018-04-09 8.748 133,742 -1,851 0.03% 1,170,004
2018-04-10 2018-04-06 9.137 135,593 -618 0.03% 1,238,916
2018-04-09 2018-04-04 9.137 136,211 -823 0.03% 1,244,563
2018-04-06 2018-04-03 9.040 137,034 -105,989 0.03% 1,238,763
2018-02-22 2018-02-20 9.915 243,023 -1,204 0.05% 2,409,486
2018-02-20 2018-02-13 9.040 244,227 +41,305 0.05% 2,207,768
2018-02-14 2018-02-12 9.234 202,922 -42,355 0.04% 1,873,828
2018-02-08 2018-02-06 9.331 245,277 -2,676 0.05% 2,288,785
2018-01-30 2018-01-26 10.692 247,953 +39,110 0.05% 2,651,178
2018-01-12 2018-01-10 10.595 208,843 +33,539 0.04% 2,212,704
2017-12-19 2017-12-15 10.984 175,304 -7,202 0.03% 1,925,516
2017-12-15 2017-12-13 10.595 182,506 +40,843 0.04% 1,933,662
2017-11-28 2017-11-24 11.081 141,663 +102,878 0.03% 1,569,778
2017-11-22 2017-11-20 9.720 38,785 +38,271 0.01% 376,999
2017-09-27 2017-09-25 10.984 514 -40,534 0.00% 5,646
2017-09-21 2017-09-19 11.178 41,048 -26,131 0.01% 458,846
2017-09-20 2017-09-18 11.178 67,179 +26,131 0.01% 750,945
2017-09-05 2017-09-01 10.887 41,048 -206 0.01% 446,876
2017-09-04 2017-08-31 11.081 41,254 -8,642 0.01% 457,139
2017-08-25 2017-08-22 11.275 49,896 -17,901 0.01% 562,601
2017-08-24 2017-08-21 11.470 67,797 -25,513 0.01% 777,624
2017-08-22 2017-08-18 11.761 93,310 -1,029 0.02% 1,097,464
2017-08-18 2017-08-16 10.984 94,339 +26,542 0.02% 1,036,207
2017-08-16 2017-08-14 10.887 67,797 -26,131 0.01% 738,083
2017-08-09 2017-08-07 11.275 93,928 -205 0.02% 1,059,083
2017-08-03 2017-08-01 11.178 94,133 -2,470 0.02% 1,052,244
2017-08-02 2017-07-31 11.275 96,603 -411 0.02% 1,089,245
2017-07-28 2017-07-26 11.470 97,014 -150,202 0.02% 1,112,739
2017-07-27 2017-07-25 11.373 247,216 +12,728 0.05% 2,811,508
2017-07-25 2017-07-21 11.470 234,488 +70,163 0.05% 2,689,549
2017-06-21 2017-06-19 11.567 164,325 +26,000 0.03% 1,900,761
2017-06-15 2017-06-13 11.470 138,325 +137,811 0.03% 1,586,571
2017-06-09 2017-06-07 11.567 514 -14,425 0.00% 5,945
2017-06-08 2017-06-06 11.182 14,939 -182,587 0.00% 167,041
2017-04-24 2017-04-20 13.399 197,526 -23,861 0.04% 2,646,560
2017-04-18 2017-04-12 13.881 221,387 -3,527 0.04% 3,072,962
2017-04-13 2017-04-11 13.495 224,914 +23,861 0.04% 3,035,199
2017-03-30 2017-03-28 14.170 201,053 -153,747 0.04% 2,848,856
2017-03-29 2017-03-27 14.073 354,800 +25,303 0.07% 4,993,201
2017-03-28 2017-03-24 13.977 329,497 +27,357 0.06% 4,605,344
2017-03-24 2017-03-22 14.170 302,140 +153,746 0.06% 4,281,226
2017-03-23 2017-03-21 13.591 148,394 -29,628 0.03% 2,016,871
2017-03-21 2017-03-17 13.013 178,022 -208 0.03% 2,316,595
2017-03-20 2017-03-16 12.724 178,230 +28,280 0.03% 2,267,761
2017-03-17 2017-03-15 12.627 149,950 -30,770 0.03% 1,893,479
2017-03-16 2017-03-14 12.627 180,720 -3,319 0.03% 2,282,024
2017-03-15 2017-03-13 12.145 184,039 -2,698 0.04% 2,235,234
2017-03-08 2017-03-06 12.145 186,737 -5,394 0.04% 2,268,003
2017-03-06 2017-03-02 12.338 192,131 -1,038 0.04% 2,370,555
2017-03-03 2017-03-01 12.145 193,169 -622 0.04% 2,346,122
2017-03-02 2017-02-28 12.338 193,791 -20,749 0.04% 2,391,036
2017-02-28 2017-02-24 12.435 214,540 +27,596 0.04% 2,667,722
2017-02-20 2017-02-16 12.531 186,944 -2,905 0.04% 2,342,597
2017-02-17 2017-02-15 12.242 189,849 +21,371 0.04% 2,324,099
2017-02-16 2017-02-14 12.531 168,478 -4,357 0.03% 2,111,199
2017-02-15 2017-02-13 12.435 172,835 -4,150 0.03% 2,149,137
2017-02-14 2017-02-10 12.531 176,985 -3,735 0.03% 2,217,800
2017-02-13 2017-02-09 12.531 180,720 -3,734 0.03% 2,264,604
2017-02-10 2017-02-08 12.531 184,454 -3,320 0.04% 2,311,394
2017-02-09 2017-02-07 12.531 187,774 -3,320 0.04% 2,352,997
2017-02-08 2017-02-06 12.531 191,094 -2,075 0.04% 2,394,600
2017-02-07 2017-02-03 13.013 193,169 -2,490 0.04% 2,513,702
2017-02-06 2017-02-02 13.206 195,659 -3,112 0.04% 2,583,825
2017-02-03 2017-02-01 13.206 198,771 -3,112 0.04% 2,624,921
2017-02-02 2017-01-27 13.013 201,883 -3,735 0.04% 2,627,097
2017-01-26 2017-01-24 13.206 205,618 -3,735 0.04% 2,715,341
2017-01-25 2017-01-23 13.013 209,353 -2,075 0.04% 2,724,304
2017-01-12 2017-01-10 12.531 211,428 -4,772 0.04% 2,649,406
2017-01-06 2017-01-04 12.917 216,200 -207 0.04% 2,792,564
2017-01-05 2017-01-03 12.724 216,407 -415 0.04% 2,753,518
2017-01-04 2016-12-30 12.627 216,822 -1,660 0.04% 2,737,898
2016-12-28 2016-12-22 11.953 218,482 +31,123 0.04% 2,611,439
2016-12-12 2016-12-08 14.266 187,359 -1,453 0.04% 2,672,877
2016-12-08 2016-12-06 13.977 188,812 -1,245 0.04% 2,639,005
2016-12-06 2016-12-02 14.170 190,057 +37,153 0.04% 2,693,046
2016-12-05 2016-12-01 14.362 152,904 -207 0.03% 2,196,078
2016-12-02 2016-11-30 14.652 153,111 -37,568 0.03% 2,243,327
2016-11-28 2016-11-24 14.748 190,679 -207 0.04% 2,812,140
2016-11-24 2016-11-22 14.844 190,886 -138 0.04% 2,833,593
2016-10-31 2016-10-27 15.326 191,024 -5,050 0.04% 2,927,707
2016-10-28 2016-10-26 15.326 196,074 -3,942 0.04% 3,005,106
2016-10-27 2016-10-25 15.616 200,016 +19,618 0.04% 3,123,362
2016-10-26 2016-10-24 15.616 180,398 -24,805 0.03% 2,817,016
2016-10-25 2016-10-20 15.230 205,203 -6,432 0.04% 3,125,240
2016-10-20 2016-10-18 15.712 211,635 -208 0.04% 3,325,200
2016-10-19 2016-10-17 15.519 211,843 -207 0.04% 3,287,628
2016-10-14 2016-10-12 15.616 212,050 -1,660 0.04% 3,311,280
2016-10-13 2016-10-11 16.001 213,710 -622 0.04% 3,419,602
2016-10-04 2016-09-30 15.712 214,332 +51,456 0.04% 3,367,575
2016-10-03 2016-09-29 15.616 162,876 +49,589 0.03% 2,543,400
2016-09-30 2016-09-28 15.712 113,287 -207 0.02% 1,779,960
2016-09-29 2016-09-27 15.519 113,494 -3,113 0.02% 1,761,333
2016-09-28 2016-09-26 15.616 116,607 -1,867 0.02% 1,820,884
2016-09-20 2016-09-15 15.326 118,474 +22,408 0.02% 1,815,778
2016-09-15 2016-09-13 15.519 96,066 -3,734 0.02% 1,490,865
2016-09-06 2016-09-02 16.676 99,800 -56,125 0.02% 1,664,253
2016-09-05 2016-09-01 16.579 155,925 +52,286 0.03% 2,585,156
2016-08-18 2016-08-16 17.061 103,639 -42,534 0.02% 1,768,231
2016-08-15 2016-08-11 16.965 146,173 +22,632 0.03% 2,479,833
2016-08-12 2016-08-10 16.676 123,541 +80,322 0.02% 2,060,155
2016-08-04 2016-08-01 16.869 43,219 -73,657 0.01% 729,047
2016-08-03 2016-07-29 16.483 116,876 -3,113 0.02% 1,926,478
2016-08-01 2016-07-28 16.579 119,989 -6,017 0.02% 1,989,356
2016-07-29 2016-07-27 16.676 126,006 +82,787 0.02% 2,101,261
2016-07-11 2016-07-07 17.061 43,219 -172,763 0.01% 737,379
2016-07-08 2016-07-06 16.869 215,982 -207 0.04% 3,643,328
2016-07-07 2016-07-05 17.351 216,189 +150,219 0.04% 3,751,014
2016-06-23 2016-06-21 16.772 65,970 -23,145 0.01% 1,106,467
2016-06-17 2016-06-15 16.869 89,115 +86,729 0.02% 1,503,251
2016-06-10 2016-06-07 17.061 2,386 -1,245 0.00% 40,709
2016-06-08 2016-06-06 16.966 3,631 -178,946 0.00% 61,602
2016-06-07 2016-06-03 17.061 182,577 -35,252 0.03% 3,115,028
2016-06-02 2016-05-31 16.199 217,829 -418 0.04% 3,528,566
2016-06-01 2016-05-30 16.390 218,247 -9,229 0.04% 3,577,176
2016-05-30 2016-05-26 16.103 227,476 -22,544 0.04% 3,663,032
2016-05-27 2016-05-25 16.295 250,020 -1,044 0.05% 4,073,986
2016-05-19 2016-05-17 16.390 251,064 -24,507 0.05% 4,115,063
2016-05-18 2016-05-16 16.486 275,571 -23,557 0.05% 4,543,158
2016-05-16 2016-05-12 16.870 299,128 -23,005 0.06% 5,046,213
2016-05-13 2016-05-11 17.061 322,133 -22,754 0.06% 5,496,055
2016-05-11 2016-05-09 16.774 344,887 -5,842 0.07% 5,785,098
2016-05-10 2016-05-06 17.061 350,729 -33,803 0.07% 5,983,945
2016-05-09 2016-05-05 16.774 384,532 -14,188 0.07% 6,450,100
2016-05-06 2016-05-04 17.253 398,720 -6,051 0.08% 6,879,176
2016-05-05 2016-05-03 17.157 404,771 +125,944 0.08% 6,944,777
2016-05-04 2016-04-29 17.253 278,827 -34,122 0.05% 4,810,644
2016-04-29 2016-04-27 17.349 312,949 +61,345 0.06% 5,429,352
2016-04-28 2016-04-26 16.774 251,604 -42,149 0.05% 4,220,379
2016-04-27 2016-04-25 16.966 293,753 -2,086 0.06% 4,983,695
2016-04-26 2016-04-22 17.157 295,839 -4,174 0.06% 5,075,798
2016-04-25 2016-04-21 17.253 300,013 -2,921 0.06% 5,176,169
2016-04-22 2016-04-20 17.061 302,934 -8,137 0.06% 5,168,493
2016-04-21 2016-04-19 17.541 311,071 -26,291 0.06% 5,456,404
2016-04-20 2016-04-18 17.637 337,362 -23,036 0.06% 5,949,903
2016-04-19 2016-04-15 17.541 360,398 -38,885 0.07% 6,321,634
2016-04-18 2016-04-14 17.637 399,283 -22,003 0.08% 7,041,976
2016-04-14 2016-04-12 17.253 421,286 -6,573 0.08% 7,268,510
2016-04-12 2016-04-08 16.678 427,859 +60,720 0.08% 7,135,851
2016-04-11 2016-04-07 16.870 367,139 -6,886 0.07% 6,193,542
2016-04-08 2016-04-06 16.678 374,025 -24,204 0.07% 6,238,006
2016-04-05 2016-03-31 17.061 398,229 -10,433 0.08% 6,794,363
2016-04-01 2016-03-30 16.486 408,662 +46,635 0.08% 6,737,342
2016-03-02 2016-02-29 14.282 362,027 -626 0.07% 5,170,388
2016-03-01 2016-02-26 14.953 362,653 -2,921 0.07% 5,422,652
2016-02-29 2016-02-25 14.857 365,574 -209 0.07% 5,431,289
2016-02-22 2016-02-18 15.144 365,783 -34,011 0.07% 5,539,576
2016-02-18 2016-02-16 14.378 399,794 -209 0.08% 5,748,088
2016-02-17 2016-02-15 13.994 400,003 -626 0.08% 5,597,731
2016-02-16 2016-02-12 13.707 400,629 -1,460 0.08% 5,491,289
2016-02-15 2016-02-11 13.803 402,089 +129,521 0.08% 5,549,841
2016-02-11 2016-02-04 14.953 272,568 +60,719 0.05% 4,075,636
2016-02-05 2016-02-03 15.049 211,849 -626 0.04% 3,188,027
2016-02-04 2016-02-02 15.240 212,475 -835 0.04% 3,238,179
2016-02-03 2016-02-01 15.049 213,310 -626 0.04% 3,210,013
2016-02-02 2016-01-29 14.761 213,936 -13,980 0.04% 3,157,915
2016-02-01 2016-01-28 14.186 227,916 -3,547 0.04% 3,233,199
2016-01-29 2016-01-27 14.186 231,463 -3,338 0.04% 3,283,516
2016-01-28 2016-01-26 14.186 234,801 -3,965 0.05% 3,330,869
2016-01-27 2016-01-25 14.953 238,766 -1,252 0.05% 3,570,203
2016-01-26 2016-01-22 14.857 240,018 -8,346 0.05% 3,565,918
2016-01-25 2016-01-21 14.473 248,364 -12,728 0.05% 3,594,690
2016-01-22 2016-01-20 14.857 261,092 -8,138 0.05% 3,879,012
2016-01-21 2016-01-19 15.336 269,230 -2,295 0.05% 4,128,947
2016-01-20 2016-01-18 14.857 271,525 -6,260 0.05% 4,034,014
2016-01-19 2016-01-15 15.336 277,785 -8,346 0.05% 4,260,148
2016-01-18 2016-01-14 15.720 286,131 -2,504 0.05% 4,497,847
2016-01-15 2016-01-13 16.007 288,635 +2 0.06% 4,620,206
2016-01-07 2016-01-05 16.966 288,633 -5,739 0.06% 4,896,831
2015-12-29 2015-12-24 17.637 294,372 +188,573 0.06% 5,191,707
2015-12-22 2015-12-18 17.061 105,799 -56,337 0.02% 1,805,084
2015-12-21 2015-12-17 17.349 162,136 -12,311 0.03% 2,812,898
2015-12-17 2015-12-15 16.390 174,447 -1,669 0.03% 2,859,272
2015-12-15 2015-12-11 16.486 176,116 -209 0.03% 2,903,509
2015-12-14 2015-12-10 16.678 176,325 -209 0.03% 2,940,756
2015-12-11 2015-12-09 17.061 176,534 -1,878 0.03% 3,011,926
2015-12-10 2015-12-08 17.349 178,412 -5,633 0.03% 3,095,270
2015-12-08 2015-12-04 17.253 184,045 -2,922 0.04% 3,175,356
2015-12-07 2015-12-03 17.541 186,967 -834 0.04% 3,279,532
2015-12-04 2015-12-02 17.541 187,801 -835 0.04% 3,294,161
2015-12-03 2015-12-01 17.732 188,636 -834 0.04% 3,344,970
2015-12-02 2015-11-30 17.732 189,470 -1,252 0.04% 3,359,759
2015-11-26 2015-11-24 17.924 190,722 +44,861 0.04% 3,418,521
2015-11-12 2015-11-10 18.116 145,861 -835 0.03% 2,642,390
2015-11-11 2015-11-09 18.403 146,696 +53,625 0.03% 2,699,699
2015-10-29 2015-10-27 18.691 93,071 +45,488 0.02% 1,739,582
2015-10-16 2015-10-14 17.445 47,583 -1,252 0.01% 830,078
2015-10-15 2015-10-13 17.828 48,835 -1,044 0.01% 870,643
2015-10-14 2015-10-12 18.116 49,879 +9,912 0.01% 903,598
2015-10-12 2015-10-08 17.157 39,967 -64,371 0.01% 685,726
2015-10-08 2015-10-06 16.486 104,338 -3,889 0.02% 1,720,152
2015-10-07 2015-10-05 16.390 108,227 -13,355 0.02% 1,773,894
2015-10-06 2015-10-02 16.103 121,582 -8,537 0.02% 1,957,828
2015-10-05 2015-09-30 15.720 130,119 -9,778 0.02% 2,045,410
2015-10-02 2015-09-29 15.815 139,897 -16,188 0.03% 2,212,525
2015-09-30 2015-09-25 16.199 156,085 -22,853 0.03% 2,528,388
2015-09-29 2015-09-24 16.582 178,938 +80,782 0.03% 2,967,185
2015-09-25 2015-09-23 16.295 98,156 -5,215 0.02% 1,599,417
2015-09-24 2015-09-22 16.678 103,371 -12,339 0.02% 1,724,026
2015-09-23 2015-09-21 16.678 115,710 -10,127 0.02% 1,929,817
2015-09-22 2015-09-18 16.295 125,837 +38,720 0.02% 2,050,469
2015-09-21 2015-09-17 16.007 87,117 -7,899 0.02% 1,394,490
2015-09-18 2015-09-16 16.295 95,016 -3,130 0.02% 1,548,252
2015-09-17 2015-09-15 15.911 98,146 -8,539 0.02% 1,561,624
2015-09-16 2015-09-14 15.528 106,685 -17,627 0.02% 1,656,587
2015-09-15 2015-09-11 16.007 124,312 -6,956 0.02% 1,989,873
2015-09-14 2015-09-10 15.720 131,268 -6,142 0.03% 2,063,472
2015-09-11 2015-09-09 16.199 137,410 -2,715 0.03% 2,225,876
2015-09-10 2015-09-08 15.432 140,125 +45,907 0.03% 2,162,407
2015-09-08 2015-09-04 14.761 94,218 -6,469 0.02% 1,390,755
2015-09-07 2015-09-02 15.336 100,687 +91,125 0.02% 1,544,149
2015-09-04 2015-09-01 15.336 9,562 -16,756 0.00% 146,644
2015-09-02 2015-08-31 15.911 26,318 +9,654 0.01% 418,752
2015-09-01 2015-08-28 16.390 16,664 -43,157 0.00% 273,131
2015-08-31 2015-08-27 16.199 59,821 +40,129 0.01% 969,028
2015-08-28 2015-08-26 15.240 19,692 -7,443 0.00% 300,112
2015-08-27 2015-08-25 15.336 27,135 -44,242 0.01% 416,146
2015-08-26 2015-08-24 15.911 71,377 -6,794 0.01% 1,135,696
2015-08-25 2015-08-21 17.445 78,171 -94,532 0.01% 1,363,681
2015-08-24 2015-08-20 18.212 172,703 -36,597 0.03% 3,145,208
2015-08-21 2015-08-19 18.499 209,300 -87,431 0.04% 3,871,885
2015-08-20 2015-08-18 18.691 296,731 -9,701 0.06% 5,546,173
2015-08-19 2015-08-17 18.978 306,432 -24,455 0.06% 5,815,609
2015-08-18 2015-08-14 19.074 330,887 -31,774 0.06% 6,311,443
2015-08-17 2015-08-13 19.266 362,661 -8,686 0.07% 6,987,033
2015-08-14 2015-08-12 18.978 371,347 -3,740 0.07% 7,047,596
2015-08-13 2015-08-11 19.649 375,087 +78,564 0.07% 7,370,242
2015-08-12 2015-08-10 19.745 296,523 -207,557 0.06% 5,854,927
2015-08-11 2015-08-07 19.362 504,080 +131,559 0.10% 9,759,930
2015-08-10 2015-08-06 19.266 372,521 -148,055 0.07% 7,176,996
2015-08-07 2015-08-05 19.170 520,576 +2,765 0.10% 9,979,528
2015-08-06 2015-08-04 18.978 517,811 -171 0.10% 9,827,258
2015-08-05 2015-08-03 19.074 517,982 +1,544 0.10% 9,880,152
2015-08-04 2015-07-31 19.266 516,438 +28,268 0.10% 9,949,703
2015-08-03 2015-07-30 19.362 488,170 +245,075 0.09% 9,451,883
2015-07-31 2015-07-29 19.362 243,095 -113,700 0.05% 4,706,773
2015-07-30 2015-07-28 19.841 356,795 -44,444 0.07% 7,079,213
2015-07-29 2015-07-27 19.937 401,239 -69,827 0.08% 7,999,491
2015-07-28 2015-07-24 21.662 471,066 -6,259 0.09% 10,204,367
2015-07-27 2015-07-23 21.854 477,325 -24,413 0.09% 10,431,456
2015-07-24 2015-07-22 21.566 501,738 -31,570 0.10% 10,820,701
2015-07-23 2015-07-21 21.950 533,308 -6,468 0.10% 11,706,025
2015-07-22 2015-07-20 21.758 539,776 +5,632 0.10% 11,744,521
2015-07-21 2015-07-17 21.662 534,144 +101,414 0.10% 11,570,781
2015-07-20 2015-07-16 21.183 432,730 -95,052 0.08% 9,166,534
2015-07-17 2015-07-15 20.800 527,782 +117,113 0.10% 10,977,670
2015-07-16 2015-07-14 21.854 410,669 +59,524 0.08% 8,974,756
2015-07-15 2015-07-13 22.429 351,145 -7,512 0.07% 7,875,864
2015-07-14 2015-07-10 21.375 358,657 -109,541 0.07% 7,666,198
2015-07-13 2015-07-09 20.704 468,198 -19,897 0.09% 9,693,468
2015-07-10 2015-07-08 17.637 488,095 +38,937 0.09% 8,608,313
2015-07-09 2015-07-07 20.225 449,158 -81,340 0.09% 9,084,007
2015-07-08 2015-07-06 20.991 530,498 -3,442 0.10% 11,135,860
2015-07-07 2015-07-03 22.429 533,940 -6,320 0.10% 11,975,791
2015-07-06 2015-07-02 23.867 540,260 +110,014 0.10% 12,894,308
2015-07-03 2015-06-30 25.017 430,246 -55,065 0.08% 10,763,493
2015-07-02 2015-06-29 24.825 485,311 -126,203 0.09% 12,048,023
2015-06-30 2015-06-26 25.592 611,514 -18,493 0.12% 15,649,971
2015-06-29 2015-06-25 26.551 630,007 -11,947 0.12% 16,727,114
2015-06-26 2015-06-24 26.934 641,954 -24,413 0.12% 17,290,443
2015-06-25 2015-06-23 26.455 666,367 +26,708 0.13% 17,628,625
2015-06-24 2015-06-22 26.647 639,659 +12,475 0.12% 17,044,693
2015-06-23 2015-06-19 27.126 627,184 -20,866 0.12% 17,012,858
2015-06-22 2015-06-18 27.317 648,050 +41,093 0.12% 17,703,097
2015-06-19 2015-06-17 28.084 606,957 -65,727 0.12% 17,045,959
2015-06-18 2015-06-16 27.605 672,684 -48,408 0.13% 18,569,468
2015-06-17 2015-06-15 28.180 721,092 -1,252 0.14% 20,320,477
2015-06-16 2015-06-12 28.755 722,344 +436,159 0.14% 20,771,182
2015-06-15 2015-06-11 27.605 286,185 +43,477 0.05% 7,900,148
2015-06-12 2015-06-10 27.222 242,708 -12,518 0.05% 6,606,909
2015-06-11 2015-06-09 27.413 255,226 -44,122 0.05% 6,996,597
2015-06-10 2015-06-08 28.276 299,348 -44,891 0.06% 8,464,363
2015-06-09 2015-06-05 28.181 344,239 -22,304 0.07% 9,701,146
2015-06-08 2015-06-04 28.181 366,543 -245,588 0.07% 10,329,705
2015-06-05 2015-06-03 28.654 612,131 -360,753 0.12% 17,540,167
2015-06-04 2015-06-02 29.316 972,884 -39,036 0.18% 28,521,310
2015-06-03 2015-06-01 29.316 1,011,920 +40,456 0.19% 29,665,699
2015-06-02 2015-05-29 28.843 971,464 -165,467 0.18% 28,020,331
2015-06-01 2015-05-28 29.127 1,136,931 -22,622 0.22% 33,115,517
2015-05-29 2015-05-27 28.843 1,159,553 +437,900 0.22% 33,445,458
2015-05-28 2015-05-26 28.181 721,653 +151,786 0.14% 20,337,211
2015-05-27 2015-05-22 27.236 569,867 +22,524 0.11% 15,520,750
2015-05-26 2015-05-21 27.425 547,343 +40,336 0.10% 15,010,815
2015-05-22 2015-05-20 27.425 507,007 -8,517 0.10% 13,904,605
2015-05-21 2015-05-19 27.803 515,524 +56,711 0.10% 14,333,192
2015-05-20 2015-05-18 27.614 458,813 +77,433 0.09% 12,669,669
2015-05-19 2015-05-15 27.898 381,380 +70,924 0.07% 10,639,633
2015-05-18 2015-05-14 28.181 310,456 +42,192 0.06% 8,749,093
2015-05-15 2015-05-13 27.519 268,264 -11,949 0.05% 7,382,477
2015-05-14 2015-05-12 27.803 280,213 -11,410 0.05% 7,790,805
2015-05-13 2015-05-11 27.614 291,623 -15,410 0.06% 8,052,882
2015-05-12 2015-05-08 27.709 307,033 -713,413 0.06% 8,507,450
2015-05-11 2015-05-07 27.047 1,020,446 +256,352 0.19% 27,599,599
2015-05-08 2015-05-06 27.614 764,094 -42,517 0.14% 21,099,703
2015-05-07 2015-05-05 27.898 806,611 -28,972 0.15% 22,502,609
2015-05-06 2015-05-04 28.749 835,583 -164,536 0.16% 24,022,040
2015-05-05 2015-04-30 29.033 1,000,119 -23,578 0.19% 29,035,998
2015-05-04 2015-04-29 29.600 1,023,697 -44,640 0.19% 30,301,385
2015-04-30 2015-04-28 29.127 1,068,337 -77,672 0.20% 31,117,572
2015-04-29 2015-04-27 29.033 1,146,009 +13,403 0.22% 33,271,556
2015-04-28 2015-04-24 27.898 1,132,606 +13,528 0.21% 31,597,126
2015-04-27 2015-04-23 28.276 1,119,078 -89,402 0.21% 31,643,044
2015-04-24 2015-04-22 27.992 1,208,480 -185,890 0.23% 33,828,122
2015-04-23 2015-04-21 27.236 1,394,370 -360,329 0.26% 37,976,700
2015-04-22 2015-04-20 27.047 1,754,699 -219,283 0.33% 47,458,649
2015-04-21 2015-04-17 27.992 1,973,982 -45,364 0.37% 55,256,276
2015-04-20 2015-04-16 28.371 2,019,346 +41,427 0.38% 57,289,984
2015-04-17 2015-04-15 28.181 1,977,919 -165,642 0.37% 55,740,579
2015-04-16 2015-04-14 27.803 2,143,561 +364,195 0.41% 59,597,753
2015-04-15 2015-04-13 29.222 1,779,366 +409,635 0.34% 51,996,065
2015-04-14 2015-04-10 29.127 1,369,731 +522,650 0.26% 39,896,308
2015-04-13 2015-04-09 29.600 847,081 +621,625 0.16% 25,073,559
2015-04-10 2015-04-08 28.371 225,456 +121,269 0.04% 6,396,314
2015-04-09 2015-04-02 26.006 104,187 -83,579 0.02% 2,709,524
2015-04-08 2015-04-01 24.588 187,766 -92,707 0.04% 4,616,757
2015-04-02 2015-03-31 23.264 280,473 -123,677 0.05% 6,524,885
2015-04-01 2015-03-30 22.886 404,150 +31,131 0.08% 9,249,210
2015-03-31 2015-03-27 22.224 373,019 -34,155 0.07% 8,289,828
2015-03-27 2015-03-25 22.034 407,174 +187,924 0.08% 8,971,864
2015-03-26 2015-03-24 22.129 219,250 -28,551 0.04% 4,851,792
2015-03-25 2015-03-23 22.507 247,801 -201,980 0.05% 5,577,335
2015-03-24 2015-03-20 22.507 449,781 -12,055 0.09% 10,123,362
2015-03-23 2015-03-19 22.413 461,836 +12,901 0.09% 10,351,013
2015-03-20 2015-03-18 22.034 448,935 +48,367 0.08% 9,892,045
2015-03-19 2015-03-17 22.034 400,568 -72,170 0.08% 8,826,304
2015-03-18 2015-03-16 21.751 472,738 +146,357 0.09% 10,282,413
2015-03-17 2015-03-13 20.711 326,381 -59,375 0.06% 6,759,517
2015-03-16 2015-03-12 20.805 385,756 -42,413 0.07% 8,025,684
2015-03-13 2015-03-11 21.372 428,169 -24,734 0.08% 9,151,038
2015-03-12 2015-03-10 22.129 452,903 -423 0.09% 10,022,308
2015-03-11 2015-03-09 21.940 453,326 -211 0.09% 9,945,928
2015-03-10 2015-03-06 21.940 453,537 -1,692 0.09% 9,950,558
2015-03-09 2015-03-05 22.129 455,229 -1,692 0.09% 10,073,781
2015-03-06 2015-03-04 21.940 456,921 -2,749 0.09% 10,024,802
2015-03-05 2015-03-03 21.751 459,670 -9,306 0.09% 9,998,174
2015-03-04 2015-03-02 22.034 468,976 -20,302 0.09% 10,333,638
2015-03-03 2015-02-27 21.940 489,278 -220,054 0.09% 10,734,712
2015-03-02 2015-02-26 21.845 709,332 -36,375 0.13% 15,495,594
2015-02-27 2015-02-25 21.845 745,707 -11,043 0.14% 16,290,219
2015-02-26 2015-02-24 21.562 756,750 -10,545 0.14% 16,316,762
2015-02-25 2015-02-23 21.940 767,295 -8,495 0.15% 16,834,378
2015-02-24 2015-02-18 22.224 775,790 -8,500 0.15% 17,240,853
2015-02-23 2015-02-16 22.318 784,290 +90,819 0.15% 17,503,923
2015-02-17 2015-02-13 22.602 693,471 -12,918 0.13% 15,673,750
2015-02-16 2015-02-12 22.413 706,389 -7,827 0.13% 15,832,117
2015-02-13 2015-02-11 22.413 714,216 -3,172 0.14% 16,007,541
2015-02-12 2015-02-10 22.413 717,388 -26,626 0.14% 16,078,635
2015-02-11 2015-02-09 22.224 744,014 +26,257 0.14% 16,534,676
2015-02-10 2015-02-06 22.318 717,757 -13,065 0.14% 16,019,028
2015-02-09 2015-02-05 22.602 730,822 -8,926 0.14% 16,517,953
2015-02-06 2015-02-04 22.602 739,748 -93,501 0.14% 16,719,697
2015-02-05 2015-02-03 22.696 833,249 -11,196 0.16% 18,911,795
2015-02-04 2015-02-02 22.791 844,445 -9,944 0.16% 19,245,762
2015-02-03 2015-01-30 22.980 854,389 -22,262 0.16% 19,633,993
2015-02-02 2015-01-29 22.886 876,651 -107,133 0.17% 20,062,674
2015-01-30 2015-01-28 23.358 983,784 -5,321 0.19% 22,979,650
2015-01-29 2015-01-27 23.169 989,105 +215,891 0.19% 22,916,864
2015-01-28 2015-01-26 22.980 773,214 +23,253 0.15% 17,768,579
2015-01-27 2015-01-23 23.453 749,961 -5,679 0.14% 17,588,835
2015-01-26 2015-01-22 23.453 755,640 -10,800 0.14% 17,722,024
2015-01-23 2015-01-21 22.886 766,440 -3,036 0.15% 17,540,430
2015-01-22 2015-01-20 22.791 769,476 +11 0.15% 17,537,143
2015-01-21 2015-01-19 22.507 769,465 -7,510 0.15% 17,318,590
2015-01-20 2015-01-16 23.169 776,975 -22,881 0.15% 18,001,962
2015-01-19 2015-01-15 23.358 799,856 +4,024 0.15% 18,683,381
2015-01-16 2015-01-14 23.075 795,832 +8,825 0.15% 18,363,605
2015-01-15 2015-01-13 22.980 787,007 -6,576 0.15% 18,085,544
2015-01-14 2015-01-12 23.075 793,583 -3,867 0.15% 18,311,710
2015-01-13 2015-01-09 23.548 797,450 -4,641 0.15% 18,778,008
2015-01-12 2015-01-08 23.831 802,091 -408 0.15% 19,114,850
2015-01-09 2015-01-07 23.926 802,499 +71,704 0.15% 19,200,464
2015-01-08 2015-01-06 23.737 730,795 -5,563 0.14% 17,346,665
2015-01-07 2015-01-05 23.169 736,358 -7,920 0.14% 17,060,895
2015-01-06 2015-01-02 22.791 744,278 -17 0.14% 16,962,854
2015-01-05 2014-12-31 23.075 744,295 -6,152 0.14% 17,174,403
2015-01-02 2014-12-29 23.453 750,447 -60,820 0.14% 17,600,233
2014-12-30 2014-12-24 23.169 811,267 -6,757 0.15% 18,796,483
2014-12-29 2014-12-22 22.791 818,024 -23,106 0.15% 18,643,601
2014-12-23 2014-12-19 22.696 841,130 +19,412 0.16% 19,090,666
2014-12-22 2014-12-18 22.791 821,718 -24,901 0.16% 18,727,791
2014-12-19 2014-12-17 22.696 846,619 -10,442 0.16% 19,215,247
2014-12-18 2014-12-16 23.169 857,061 -58,510 0.16% 19,857,498
2014-12-17 2014-12-15 23.548 915,571 -8,668 0.17% 21,559,470
2014-12-16 2014-12-12 23.737 924,239 +27,070 0.17% 21,938,388
2014-12-15 2014-12-11 23.926 897,169 +3,761 0.17% 21,465,524
2014-12-12 2014-12-10 23.926 893,408 -135,059 0.17% 21,375,539
2014-12-11 2014-12-09 23.548 1,028,467 -23,876 0.19% 24,217,896
2014-12-10 2014-12-08 24.020 1,052,343 +92,166 0.20% 25,277,711
2014-12-09 2014-12-05 24.777 960,177 -72,555 0.18% 23,790,266
2014-12-08 2014-12-04 24.872 1,032,732 +192,650 0.20% 25,685,622
2014-12-05 2014-12-03 25.912 840,082 +14,804 0.16% 21,768,021
2014-12-04 2014-12-02 26.479 825,278 -7,420 0.16% 21,852,695
2014-12-03 2014-12-01 26.290 832,698 +149,186 0.16% 21,891,677
2014-12-02 2014-11-28 27.236 683,512 +26,915 0.13% 18,615,956
2014-11-28 2014-11-26 26.101 656,597 +50,472 0.12% 17,137,785
2014-11-27 2014-11-25 26.006 606,125 +150,049 0.11% 15,763,099
2014-11-26 2014-11-24 26.479 456,076 +30,156 0.09% 12,076,524
2014-11-25 2014-11-21 26.952 425,920 -1,057 0.08% 11,479,411
2014-11-24 2014-11-20 27.425 426,977 -16,488 0.08% 11,709,792
2014-11-21 2014-11-19 27.425 443,465 +19,430 0.08% 12,161,974
2014-11-20 2014-11-18 27.330 424,035 -122,133 0.08% 11,589,008
2014-11-19 2014-11-17 27.614 546,168 -87,690 0.10% 15,081,892
2014-11-18 2014-11-14 26.857 633,858 -24,179 0.12% 17,023,820
2014-11-17 2014-11-13 25.344 658,037 +160,730 0.12% 16,677,533
2014-11-14 2014-11-12 25.534 497,307 -1,269 0.09% 12,697,992
2014-11-13 2014-11-11 23.926 498,576 +65,138 0.09% 11,928,851
2014-11-11 2014-11-07 22.886 433,438 -5,287 0.08% 9,919,484
2014-11-10 2014-11-06 22.413 438,725 -846 0.08% 9,833,032
2014-11-07 2014-11-05 22.696 439,571 -1,269 0.08% 9,976,702
2014-11-06 2014-11-04 22.791 440,840 -4,230 0.08% 10,047,193
2014-11-05 2014-11-03 22.507 445,070 -1,057 0.08% 10,017,330
2014-11-04 2014-10-31 22.507 446,127 -1,269 0.08% 10,041,120
2014-11-03 2014-10-30 22.602 447,396 -635 0.08% 10,111,992
2014-10-31 2014-10-29 22.886 448,031 -2,614 0.08% 10,253,453
2014-10-30 2014-10-28 22.696 450,645 -7,614 0.09% 10,228,042
2014-10-29 2014-10-27 22.696 458,259 -5,710 0.09% 10,400,853
2014-10-28 2014-10-24 23.075 463,969 -5,710 0.09% 10,705,957
2014-10-27 2014-10-23 23.169 469,679 -1,360 0.09% 10,882,131
2014-10-24 2014-10-22 23.075 471,039 -2,538 0.09% 10,869,095
2014-10-23 2014-10-21 23.075 473,577 -2,538 0.09% 10,927,659
2014-10-22 2014-10-20 22.980 476,115 -9,819 0.09% 10,941,197
2014-10-21 2014-10-17 23.075 485,934 -2,327 0.09% 11,212,793
2014-10-20 2014-10-16 23.169 488,261 -22,629 0.09% 11,312,663
2014-10-17 2014-10-15 23.548 510,890 -846 0.10% 12,030,217
2014-10-16 2014-10-14 23.831 511,736 -17,342 0.10% 12,195,321
2014-10-15 2014-10-13 24.020 529,078 -22,502 0.10% 12,708,671
2014-10-14 2014-10-10 24.588 551,580 -21,572 0.10% 13,562,151
2014-10-13 2014-10-09 24.588 573,152 -7,190 0.11% 14,092,559
2014-10-10 2014-10-08 24.493 580,342 -1,269 0.11% 14,214,464
2014-10-09 2014-10-07 24.588 581,611 -6,692 0.11% 14,300,548
2014-10-08 2014-10-06 24.493 588,303 -20,498 0.11% 14,409,454
2014-10-07 2014-10-03 24.588 608,801 -11,208 0.12% 14,969,091
2014-10-06 2014-09-30 24.210 620,009 -22,217 0.12% 15,010,137
2014-10-03 2014-09-29 24.588 642,226 +37,097 0.12% 15,790,938
2014-09-30 2014-09-26 24.682 605,129 +105,016 0.11% 14,936,030
2014-09-29 2014-09-25 24.777 500,113 -9,940 0.09% 12,391,279
2014-09-26 2014-09-24 24.588 510,053 -4,653 0.10% 12,541,092
2014-09-25 2014-09-23 24.682 514,706 -22,861 0.10% 12,704,174
2014-09-24 2014-09-22 24.682 537,567 -33,338 0.10% 13,268,439
2014-09-23 2014-09-19 24.872 570,905 -2,327 0.11% 14,199,279
2014-09-22 2014-09-18 24.777 573,232 +70,422 0.11% 14,202,946
2014-09-19 2014-09-17 24.966 502,810 -30,454 0.10% 12,553,203
2014-09-18 2014-09-16 24.872 533,264 -68,680 0.10% 13,263,090
2014-09-17 2014-09-15 25.061 601,944 -52,237 0.11% 15,085,117
2014-09-16 2014-09-12 24.682 654,181 -49,911 0.12% 16,146,751
2014-09-15 2014-09-11 24.872 704,092 -54,141 0.13% 17,511,844
2014-09-12 2014-09-10 24.588 758,233 -61,237 0.14% 18,643,298
2014-09-11 2014-09-08 24.777 819,470 -72,413 0.16% 20,303,975
2014-09-10 2014-09-05 24.682 891,883 -44,835 0.17% 22,013,804
2014-09-08 2014-09-04 24.777 936,718 -67,042 0.18% 23,209,023
2014-09-05 2014-09-03 24.872 1,003,760 -10,785 0.19% 24,965,044
2014-09-04 2014-09-02 24.777 1,014,545 -25,590 0.19% 25,137,340
2014-09-03 2014-09-01 24.588 1,040,135 -26,614 0.20% 25,574,654
2014-09-02 2014-08-29 24.872 1,066,749 -22,840 0.20% 26,531,677
2014-09-01 2014-08-28 24.399 1,089,589 +2,294 0.21% 26,584,539
2014-08-29 2014-08-27 24.872 1,087,295 -37,816 0.21% 27,042,687
2014-08-28 2014-08-26 25.155 1,125,111 +54,504 0.21% 28,302,430
2014-08-27 2014-08-25 25.061 1,070,607 -29,796 0.20% 26,830,123
2014-08-26 2014-08-22 25.250 1,100,403 -113,145 0.21% 27,784,958
2014-08-25 2014-08-21 25.250 1,213,548 -115,472 0.23% 30,641,846
2014-08-22 2014-08-20 25.344 1,329,020 -9,305 0.25% 33,683,175
2014-08-21 2014-08-19 25.723 1,338,325 -14,055 0.25% 34,425,258
2014-08-20 2014-08-18 25.250 1,352,380 -40,789 0.26% 34,147,327
2014-08-19 2014-08-15 25.439 1,393,169 -212,757 0.26% 35,440,741
2014-08-18 2014-08-14 26.006 1,605,926 -1,269 0.30% 41,764,274
2014-08-15 2014-08-13 26.195 1,607,195 -634 0.30% 42,101,256
2014-08-14 2014-08-12 26.195 1,607,829 -3,591 0.30% 42,117,864
2014-08-13 2014-08-11 25.723 1,611,420 -22,413 0.30% 41,449,984
2014-08-12 2014-08-08 25.628 1,633,833 -32,659 0.31% 41,871,996
2014-08-11 2014-08-07 25.534 1,666,492 +70,515 0.32% 42,551,386
2014-08-06 2014-08-04 25.250 1,595,977 -9,411 0.30% 40,298,103
2014-08-05 2014-08-01 25.344 1,605,388 +36,910 0.30% 40,687,548
2014-08-01 2014-07-30 25.723 1,568,478 -7,825 0.30% 40,345,402
2014-07-31 2014-07-29 25.628 1,576,303 -7,308 0.30% 40,397,613
2014-07-30 2014-07-28 25.628 1,583,611 -5,589 0.30% 40,584,903
2014-07-29 2014-07-25 26.006 1,589,200 -47,910 0.30% 41,329,291
2014-07-28 2014-07-24 25.628 1,637,110 +54,563 0.31% 41,955,979
2014-07-24 2014-07-22 27.330 1,582,547 -27,399 0.30% 43,251,500
2014-07-18 2014-07-16 27.425 1,609,946 +27,399 0.30% 44,152,573
2014-07-17 2014-07-15 27.519 1,582,547 -5,616 0.30% 43,550,818
2014-07-16 2014-07-14 27.047 1,588,163 -16,636 0.30% 42,954,416
2014-07-15 2014-07-11 26.857 1,604,799 +952 0.30% 43,100,836
2014-07-14 2014-07-10 27.330 1,603,847 -10,807 0.30% 43,833,635
2014-07-11 2014-07-09 27.141 1,614,654 -4,758 0.31% 43,823,603
2014-07-08 2014-07-04 27.330 1,619,412 -7,278 0.31% 44,259,031
2014-07-07 2014-07-03 27.236 1,626,690 +3,682 0.31% 44,304,108
2014-07-04 2014-07-02 27.425 1,623,008 +26,742 0.31% 44,510,797
2014-07-03 2014-06-30 27.330 1,596,266 -18,484 0.30% 43,626,444
2014-07-02 2014-06-27 27.236 1,614,750 -4,018 0.31% 43,978,913
2014-06-27 2014-06-25 27.425 1,618,768 -212 0.31% 44,394,515
2014-06-26 2014-06-24 27.236 1,618,980 -423 0.31% 44,094,120
2014-06-25 2014-06-23 26.857 1,619,403 +1,692 0.31% 43,493,063
2014-06-23 2014-06-19 27.898 1,617,711 -10,786 0.31% 45,130,450
2014-06-20 2014-06-18 28.087 1,628,497 -37,976 0.31% 45,739,364
2014-06-19 2014-06-17 27.330 1,666,473 -80,218 0.32% 45,545,223
2014-06-18 2014-06-16 26.952 1,746,691 -19,617 0.33% 47,076,878
2014-06-17 2014-06-13 27.236 1,766,308 +60,101 0.33% 48,106,707
2014-06-16 2014-06-12 26.668 1,706,207 +195,626 0.32% 45,501,691
2014-06-13 2014-06-11 26.479 1,510,581 +151,434 0.29% 39,998,966
2014-06-12 2014-06-10 26.006 1,359,147 +277,239 0.26% 35,346,453
2014-06-10 2014-06-06 25.524 1,081,908 -120,541 0.20% 27,614,674
2014-06-09 2014-06-05 25.617 1,202,449 -203,225 0.22% 30,802,974
2014-06-06 2014-06-04 25.617 1,405,674 -394,344 0.26% 36,008,961
2014-06-05 2014-06-03 25.524 1,800,018 +104,242 0.33% 45,943,750
2014-06-04 2014-05-30 25.431 1,695,776 +819,015 0.31% 43,125,679
2014-06-03 2014-05-29 25.710 876,761 +384,001 0.16% 22,541,245
2014-05-30 2014-05-28 25.802 492,760 -438,518 0.09% 12,714,437
2014-05-29 2014-05-27 25.988 931,278 -829,935 0.17% 24,202,168
2014-05-28 2014-05-26 25.895 1,761,213 -1,939 0.33% 45,607,156
2014-05-27 2014-05-23 25.710 1,763,152 -111,524 0.33% 45,330,074
2014-05-26 2014-05-22 25.802 1,874,676 -99,510 0.35% 48,371,317
2014-05-23 2014-05-21 25.338 1,974,186 +407,910 0.37% 50,022,756
2014-05-22 2014-05-20 25.338 1,566,276 -25,244 0.29% 39,686,961
2014-05-21 2014-05-19 25.153 1,591,520 -62,201 0.30% 40,031,171
2014-05-20 2014-05-16 25.153 1,653,721 -20,256 0.31% 41,595,700
2014-05-19 2014-05-15 25.431 1,673,977 -6,033 0.31% 42,571,304
2014-05-16 2014-05-14 25.060 1,680,010 -527,072 0.31% 42,101,012
2014-05-15 2014-05-13 25.617 2,207,082 -6,464 0.41% 56,538,522
2014-05-14 2014-05-12 25.060 2,213,546 +76,003 0.41% 55,471,411
2014-05-13 2014-05-09 24.782 2,137,543 +42,881 0.40% 52,971,592
2014-05-12 2014-05-08 24.967 2,094,662 -47,081 0.39% 52,297,766
2014-05-09 2014-05-07 25.060 2,141,743 -67,066 0.40% 53,672,030
2014-05-08 2014-05-05 25.710 2,208,809 -16,566 0.41% 56,787,772
2014-05-07 2014-05-02 25.988 2,225,375 -17,023 0.41% 57,833,322
2014-05-05 2014-04-30 25.710 2,242,398 -8,835 0.42% 57,651,335
2014-05-02 2014-04-29 25.524 2,251,233 +80,790 0.42% 57,460,585
2014-04-30 2014-04-28 25.802 2,170,443 -4 0.40% 56,002,844
2014-04-29 2014-04-25 26.452 2,170,447 +26,079 0.40% 57,413,093
2014-04-28 2014-04-24 26.823 2,144,368 -77,140 0.40% 57,519,362
2014-04-25 2014-04-23 26.823 2,221,508 -35,987 0.41% 59,588,524
2014-04-24 2014-04-22 26.823 2,257,495 -44,592 0.42% 60,553,819
2014-04-23 2014-04-17 27.009 2,302,087 -81,620 0.43% 62,177,266
2014-04-22 2014-04-16 27.380 2,383,707 -126,592 0.44% 65,266,720
2014-04-17 2014-04-15 26.638 2,510,299 -17,799 0.47% 66,868,911
2014-04-16 2014-04-14 26.823 2,528,098 -19,415 0.47% 67,812,327
2014-04-15 2014-04-11 26.823 2,547,513 -138,200 0.47% 68,333,105
2014-04-14 2014-04-10 25.524 2,685,713 -18,049 0.50% 68,550,274
2014-04-11 2014-04-09 24.503 2,703,762 -14,653 0.50% 66,250,519
2014-04-10 2014-04-08 24.410 2,718,415 -25,116 0.50% 66,357,254
2014-04-09 2014-04-07 24.689 2,743,531 -23,573 0.51% 67,734,263
2014-04-07 2014-04-03 24.596 2,767,104 -24,996 0.51% 68,059,422
2014-04-04 2014-04-02 24.410 2,792,100 -28,229 0.52% 68,155,925
2014-04-03 2014-04-01 24.410 2,820,329 -19,319 0.52% 68,845,003
2014-04-02 2014-03-31 24.225 2,839,648 -93,950 0.53% 68,789,463
2014-04-01 2014-03-28 24.503 2,933,598 -43,171 0.54% 71,882,211
2014-03-31 2014-03-27 24.132 2,976,769 -73,281 0.55% 71,834,882
2014-03-28 2014-03-26 24.225 3,050,050 +70,449 0.57% 73,886,376
2014-03-27 2014-03-25 24.689 2,979,601 -80,813 0.55% 73,562,529
2014-03-26 2014-03-24 24.874 3,060,414 -76,368 0.57% 76,125,801
2014-03-25 2014-03-21 25.246 3,136,782 +120,185 0.58% 79,189,963
2014-03-24 2014-03-20 25.153 3,016,597 -100,351 0.56% 75,875,836
2014-03-21 2014-03-19 24.782 3,116,948 -150,921 0.58% 77,242,749
2014-03-20 2014-03-18 24.874 3,267,869 +126,377 0.61% 81,286,109
2014-03-19 2014-03-17 24.689 3,141,492 +613,887 0.58% 77,559,410
2014-03-18 2014-03-14 24.317 2,527,605 +95,459 0.47% 61,464,931
2014-03-17 2014-03-13 25.338 2,432,146 +37,138 0.45% 61,626,739
2014-03-14 2014-03-12 25.246 2,395,008 +255,465 0.44% 60,463,429
2014-03-13 2014-03-11 25.710 2,139,543 -1,724,301 0.40% 55,006,966
2014-03-12 2014-03-10 25.988 3,863,844 -11,081 0.72% 100,414,057
2014-03-11 2014-03-07 27.288 3,874,925 +1,635,966 0.72% 105,737,133
2014-03-10 2014-03-06 26.823 2,238,959 -215 0.42% 60,056,620
2014-03-07 2014-03-05 27.380 2,239,174 -28,278 0.42% 61,309,357
2014-03-06 2014-03-04 27.102 2,267,452 +56,025 0.42% 61,452,259
2014-03-05 2014-03-03 26.545 2,211,427 +862 0.41% 58,702,357
2014-03-03 2014-02-27 26.452 2,210,565 -3,232 0.41% 58,474,303
2014-02-28 2014-02-26 26.267 2,213,797 -49,992 0.41% 58,148,850
2014-02-27 2014-02-25 25.246 2,263,789 +27,512 0.42% 57,150,726
2014-02-26 2014-02-24 25.060 2,236,277 +17,667 0.42% 56,041,050
2014-02-25 2014-02-21 25.710 2,218,610 -2,801 0.41% 57,039,753
2014-02-24 2014-02-20 25.524 2,221,411 -32,322 0.41% 56,699,406
2014-02-19 2014-02-17 25.246 2,253,733 -12,498 0.42% 56,896,856
2014-02-18 2014-02-14 25.617 2,266,231 -5,172 0.42% 58,053,734
2014-02-17 2014-02-13 25.988 2,271,403 +15,751 0.42% 59,029,503
2014-02-14 2014-02-12 25.524 2,255,652 -20,373 0.42% 57,573,375
2014-02-13 2014-02-11 25.431 2,276,025 -6,604 0.42% 57,882,128
2014-02-12 2014-02-10 25.895 2,282,629 -4,771 0.42% 59,109,384
2014-02-11 2014-02-07 25.710 2,287,400 -1,077 0.42% 58,808,322
2014-02-10 2014-02-06 25.710 2,288,477 +57,534 0.43% 58,836,011
2014-02-07 2014-02-05 25.246 2,230,943 -20,773 0.41% 56,321,509
2014-02-06 2014-02-04 25.524 2,251,716 -22,335 0.42% 57,472,913
2014-02-05 2014-01-30 26.359 2,274,051 -3,873 0.42% 59,942,581
2014-02-04 2014-01-28 26.452 2,277,924 -23,880 0.42% 60,256,096
2014-01-29 2014-01-27 26.267 2,301,804 -23,073 0.43% 60,460,492
2014-01-28 2014-01-24 27.102 2,324,877 -49,238 0.43% 63,008,586
2014-01-27 2014-01-23 27.473 2,374,115 -14,006 0.44% 65,224,441
2014-01-24 2014-01-22 27.566 2,388,121 -14,082 0.44% 65,830,883
2014-01-23 2014-01-21 27.380 2,402,203 -14,222 0.45% 65,773,147
2014-01-22 2014-01-20 26.916 2,416,425 -10,106 0.45% 65,041,151
2014-01-20 2014-01-16 27.009 2,426,531 -28,875 0.45% 65,538,385
2014-01-17 2014-01-15 26.916 2,455,406 -37,278 0.46% 66,090,374
2014-01-16 2014-01-14 26.823 2,492,684 +52,772 0.46% 66,862,401
2014-01-15 2014-01-13 27.473 2,439,912 -18,674 0.45% 67,032,092
2014-01-14 2014-01-10 27.009 2,458,586 -5,172 0.46% 66,404,161
2014-01-13 2014-01-09 27.009 2,463,758 +34,419 0.46% 66,543,852
2014-01-10 2014-01-08 27.288 2,429,339 +237,963 0.45% 66,290,662
2014-01-09 2014-01-07 25.988 2,191,376 -376,126 0.41% 56,949,751
2014-01-08 2014-01-06 25.710 2,567,502 +390,192 0.48% 66,009,655
2014-01-07 2014-01-03 25.988 2,177,310 -4,741 0.40% 56,584,203
2014-01-06 2014-01-02 25.988 2,182,051 +646 0.41% 56,707,412
2014-01-03 2013-12-31 26.174 2,181,405 -26,195 0.41% 57,095,557
2014-01-02 2013-12-27 25.617 2,207,600 +1,520 0.41% 56,551,792
2013-12-30 2013-12-24 25.524 2,206,080 -48,612 0.41% 56,308,097
2013-12-27 2013-12-20 26.174 2,254,692 -230,352 0.42% 59,013,753
2013-12-23 2013-12-19 26.638 2,485,044 -52,872 0.46% 66,196,173
2013-12-20 2013-12-18 26.359 2,537,916 +49,130 0.47% 66,897,900
2013-12-19 2013-12-17 26.359 2,488,786 +23,368 0.46% 65,602,863
2013-12-18 2013-12-16 25.988 2,465,418 +36,969 0.46% 64,071,589
2013-12-17 2013-12-13 26.452 2,428,449 -245,272 0.45% 64,237,813
2013-12-16 2013-12-12 26.174 2,673,721 +151,857 0.50% 69,981,315
2013-12-13 2013-12-11 26.267 2,521,864 +76,497 0.47% 66,240,713
2013-12-11 2013-12-09 26.823 2,445,367 +1,352 0.45% 65,593,196
2013-12-10 2013-12-06 26.731 2,444,015 -647 0.45% 65,330,090
2013-12-09 2013-12-05 27.009 2,444,662 -36,848 0.45% 66,028,087
2013-12-06 2013-12-04 26.731 2,481,510 -158,811 0.46% 66,332,355
2013-12-05 2013-12-03 26.731 2,640,321 -27,917 0.49% 70,577,475
2013-12-04 2013-12-02 26.267 2,668,238 +348,399 0.50% 70,085,456
2013-12-03 2013-11-29 25.988 2,319,839 -368,431 0.43% 60,288,264
2013-12-02 2013-11-28 25.895 2,688,270 -106,924 0.50% 69,613,583
2013-11-29 2013-11-27 25.524 2,795,194 +2,370 0.52% 71,344,673
2013-11-27 2013-11-25 25.246 2,792,824 +6,685 0.52% 70,506,535
2013-11-26 2013-11-22 25.802 2,786,139 +243,275 0.52% 71,889,337
2013-11-25 2013-11-21 25.802 2,542,864 -88,502 0.47% 65,612,235
2013-11-22 2013-11-20 25.988 2,631,366 -415,451 0.49% 68,384,266
2013-11-21 2013-11-19 25.988 3,046,817 +74,653 0.57% 79,181,058
2013-11-20 2013-11-18 25.060 2,972,164 -17,001 0.55% 74,482,361
2013-11-18 2013-11-14 24.225 2,989,165 -81,873 0.56% 72,411,459
2013-11-15 2013-11-13 24.225 3,071,038 +23,469 0.57% 74,394,803
2013-11-14 2013-11-12 24.967 3,047,569 +252,285 0.57% 76,089,149
2013-11-12 2013-11-08 24.967 2,795,284 -14,327 0.52% 69,790,309
2013-11-11 2013-11-07 25.246 2,809,611 -271,976 0.52% 70,930,333
2013-11-08 2013-11-06 25.617 3,081,587 +187,497 0.57% 78,940,599
2013-11-07 2013-11-05 25.710 2,894,090 +617,569 0.54% 74,406,128
2013-11-06 2013-11-04 25.524 2,276,521 -541,947 0.42% 58,106,037
2013-11-05 2013-11-01 25.710 2,818,468 +445 0.52% 72,461,910
2013-11-04 2013-10-31 25.338 2,818,023 +394,227 0.52% 71,404,253
2013-11-01 2013-10-30 25.338 2,423,796 -393,807 0.45% 61,415,163
2013-10-31 2013-10-29 25.431 2,817,603 -25,963 0.52% 71,655,126
2013-10-30 2013-10-28 25.338 2,843,566 +37,279 0.53% 72,051,472
2013-10-29 2013-10-25 25.802 2,806,287 -101,566 0.52% 72,409,205
2013-10-28 2013-10-24 26.174 2,907,853 +112,176 0.54% 76,109,428
2013-10-25 2013-10-23 26.452 2,795,677 +68,758 0.52% 73,951,801
2013-10-24 2013-10-22 26.638 2,726,919 -283,504 0.51% 72,639,197
2013-10-23 2013-10-21 26.916 3,010,423 +1,285,787 0.56% 81,029,362
2013-10-22 2013-10-18 25.988 1,724,636 +9,050 0.32% 44,820,054
2013-10-21 2013-10-17 25.988 1,715,586 -263,894 0.32% 44,584,862
2013-10-18 2013-10-16 25.710 1,979,480 +74,126 0.37% 50,891,797
2013-10-17 2013-10-15 25.710 1,905,354 +55,164 0.35% 48,986,041
2013-10-16 2013-10-11 25.895 1,850,190 +93,950 0.34% 47,911,242
2013-10-15 2013-10-10 25.710 1,756,240 +431 0.33% 45,152,368
2013-10-11 2013-10-09 26.267 1,755,809 +63,567 0.33% 46,119,077
2013-10-10 2013-10-08 26.545 1,692,242 +60,982 0.31% 44,920,585
2013-10-09 2013-10-07 26.545 1,631,260 +121,300 0.30% 43,301,817
2013-10-08 2013-10-04 27.102 1,509,960 +96,338 0.28% 40,922,786
2013-10-07 2013-10-03 26.267 1,413,622 +119,593 0.26% 37,130,999
2013-10-04 2013-10-02 25.895 1,294,029 +85,110 0.24% 33,509,281
2013-10-02 2013-09-27 25.710 1,208,919 -20,255 0.22% 31,080,921
2013-09-30 2013-09-26 25.617 1,229,174 -15,149 0.23% 31,487,585
2013-09-27 2013-09-25 25.246 1,244,323 -15,364 0.23% 31,413,689
2013-09-26 2013-09-24 25.617 1,259,687 +1,293 0.23% 32,269,232
2013-09-25 2013-09-23 25.153 1,258,394 +10,128 0.23% 31,652,122
2013-09-24 2013-09-19 25.153 1,248,266 +1,939 0.23% 31,397,374
2013-09-19 2013-09-17 24.039 1,246,327 -30,918 0.23% 29,960,473
2013-09-18 2013-09-16 24.225 1,277,245 -16,010 0.24% 30,940,806
2013-09-17 2013-09-13 23.575 1,293,255 -45,424 0.24% 30,488,411
2013-09-16 2013-09-12 24.225 1,338,679 +101,402 0.25% 32,429,023
2013-09-13 2013-09-11 24.039 1,237,277 +129,691 0.23% 29,742,920
2013-09-12 2013-09-10 24.225 1,107,586 +4,741 0.21% 26,830,877
2013-09-11 2013-09-09 23.853 1,102,845 +5,603 0.20% 26,306,587
2013-09-09 2013-09-05 24.225 1,097,242 +3,663 0.20% 26,580,297
2013-09-06 2013-09-04 23.946 1,093,579 +6,033 0.20% 26,187,062
2013-09-05 2013-09-03 24.039 1,087,546 +11,636 0.20% 26,143,534
2013-09-04 2013-09-02 24.132 1,075,910 +1,078 0.20% 25,963,677
2013-09-03 2013-08-30 24.410 1,074,832 -395,006 0.20% 26,236,943
2013-09-02 2013-08-29 24.967 1,469,838 -92,226 0.27% 36,697,684
2013-08-30 2013-08-28 24.689 1,562,064 +194,196 0.29% 38,565,357
2013-08-29 2013-08-27 25.246 1,367,868 -31,773 0.25% 34,532,657
2013-08-28 2013-08-26 25.338 1,399,641 -15,084 0.26% 35,464,693
2013-08-27 2013-08-23 24.782 1,414,725 -3,232 0.26% 35,059,054
2013-08-26 2013-08-22 24.967 1,417,957 -46,019 0.26% 35,402,362
2013-08-23 2013-08-21 25.153 1,463,976 -1,077 0.27% 36,823,083
2013-08-22 2013-08-20 24.782 1,465,053 -18,970 0.27% 36,306,259
2013-08-21 2013-08-19 25.524 1,484,023 +5,818 0.28% 37,878,278
2013-08-20 2013-08-16 26.081 1,478,205 +135,338 0.27% 38,552,974
2013-08-16 2013-08-13 29.329 1,342,867 -15,515 0.25% 39,385,556
2013-08-15 2013-08-12 29.329 1,358,382 -50,639 0.25% 39,840,603
2013-08-13 2013-08-09 29.422 1,409,021 -45,036 0.26% 41,456,595
2013-08-12 2013-08-08 28.587 1,454,057 -35,813 0.27% 41,567,035
2013-08-09 2013-08-07 28.494 1,489,870 -2,801 0.28% 42,452,537
2013-08-08 2013-08-06 27.752 1,492,671 -12,095 0.28% 41,424,014
2013-08-07 2013-08-05 27.752 1,504,766 +60,765 0.28% 41,759,670
2013-08-06 2013-08-02 27.288 1,444,001 +166,166 0.27% 39,403,221
2013-08-02 2013-07-31 26.916 1,277,835 -4,715 0.24% 34,394,554
2013-08-01 2013-07-30 26.916 1,282,550 +115,689 0.24% 34,521,464
2013-07-31 2013-07-29 26.823 1,166,861 -88,735 0.22% 31,299,245
2013-07-30 2013-07-26 27.752 1,255,596 -3,663 0.23% 34,844,803
2013-07-29 2013-07-25 27.473 1,259,259 -1,077 0.23% 34,595,824
2013-07-26 2013-07-24 26.823 1,260,336 -12,929 0.23% 33,806,568
2013-07-25 2013-07-23 26.731 1,273,265 -23,359 0.24% 34,035,191
2013-07-24 2013-07-22 25.710 1,296,624 -646 0.24% 33,335,788
2013-07-23 2013-07-19 25.060 1,297,270 -2,155 0.24% 32,509,556
2013-07-22 2013-07-18 25.060 1,299,425 +646 0.24% 32,563,560
2013-07-19 2013-07-17 24.967 1,298,779 +1,940 0.24% 32,426,826
2013-07-18 2013-07-16 24.967 1,296,839 +2,155 0.24% 32,378,390
2013-07-17 2013-07-15 24.967 1,294,684 +862 0.24% 32,324,585
2013-07-12 2013-07-10 25.710 1,293,822 -17,681 0.24% 33,263,749
2013-07-11 2013-07-09 25.060 1,311,503 -15,482 0.24% 32,866,235
2013-07-10 2013-07-08 25.060 1,326,985 -15,483 0.25% 33,254,213
2013-07-09 2013-07-05 25.060 1,342,468 +3,232 0.25% 33,642,217
2013-07-08 2013-07-04 24.874 1,339,236 -14,954 0.25% 33,312,621
2013-07-05 2013-07-03 24.874 1,354,190 +3,663 0.25% 33,684,592
2013-07-04 2013-07-02 25.524 1,350,527 +3,017 0.25% 34,470,919
2013-07-03 2013-06-28 25.524 1,347,510 +35,124 0.25% 34,393,913
2013-07-02 2013-06-27 25.246 1,312,386 +76,011 0.24% 33,131,980
2013-06-28 2013-06-26 24.596 1,236,375 +30,383 0.23% 30,409,760
2013-06-26 2013-06-24 25.060 1,205,992 +1,077 0.22% 30,222,132
2013-06-25 2013-06-21 25.895 1,204,915 -46,760 0.22% 31,201,647
2013-06-24 2013-06-20 27.102 1,251,675 -34,725 0.23% 33,922,772
2013-06-21 2013-06-19 26.545 1,286,400 -32,322 0.24% 34,147,504
2013-06-20 2013-06-18 26.267 1,318,722 +32,322 0.24% 34,638,301
2013-06-19 2013-06-17 26.545 1,286,400 +28,022 0.24% 34,147,504
2013-06-18 2013-06-14 26.545 1,258,378 +961,669 0.23% 33,403,660
2013-06-13 2013-06-10 26.823 296,709 +296,063 0.06% 7,958,761
2013-06-11 2013-06-07 26.814 646 -216 0.00% 17,322
2013-06-10 2013-06-06 27.270 862 +423 0.00% 23,507
2013-05-14 2013-05-10 26.176 439 -21,709 0.00% 11,491
2013-03-05 2013-03-01 30.189 22,148 +21,709 0.00% 668,620
2012-06-12 2012-06-08 18.050 439 -9 0.00% 7,924
2012-01-13 2012-01-11 17.871 448 -11,191 0.00% 8,006
2011-12-20 2011-12-16 18.050 11,639 +11,191 0.00% 210,079
2011-11-16 2011-11-14 22.339 448 -5,595 0.00% 10,008
2011-11-15 2011-11-11 22.428 6,043 -26,860 0.00% 135,532
2011-11-14 2011-11-10 22.160 32,903 -29,097 0.01% 729,125
2011-10-04 2011-09-30 12.867 62,000 +16,787 0.01% 797,754
2011-09-26 2011-09-22 15.548 45,213 +11,191 0.01% 702,955
2011-09-01 2011-08-30 18.970 34,022 -592 0.01% 645,402
2011-08-26 2011-08-24 19.673 34,614 +11,386 0.01% 680,952
2011-08-09 2011-08-05 24.240 23,228 +11,386 0.00% 563,038
2011-08-01 2011-07-28 25.820 11,842 +5,693 0.00% 305,766
2011-07-29 2011-07-27 25.996 6,149 +5,694 0.00% 159,850
2011-06-09 2011-06-07 29.909 455 -5 0.00% 13,608
2011-05-20 2011-05-18 31.126 460 -9,892 0.00% 14,318
2011-05-19 2011-05-17 31.734 10,352 -9,431 0.00% 328,515
2011-05-13 2011-05-11 32.867 19,783 -470 0.00% 650,207
2011-04-20 2011-04-18 32.952 20,253 +7,065 0.00% 667,375
2011-04-19 2011-04-15 32.697 13,188 +12,717 0.00% 431,210
2011-04-08 2011-04-06 28.790 471 -9,891 0.00% 13,560
2011-03-17 2011-03-15 23.610 10,362 +9,891 0.00% 244,645
2011-03-11 2011-03-09 24.799 471 -11,775 0.00% 11,680
2011-02-25 2011-02-23 23.015 12,246 +11,775 0.00% 281,846
2011-01-12 2011-01-10 23.100 471 -3,532 0.00% 10,880
2010-12-15 2010-12-13 20.383 4,003 +3,532 0.00% 81,592
2010-06-10 2010-06-08 14.780 471 -5 0.00% 6,961
2010-03-19 2010-03-17 16.040 476 -20,054,138 0.00% 7,635
2010-03-17 2010-03-15 16.376 20,054,614 +715 3.38% 328,411,201
2010-03-16 2010-03-12 16.376 20,053,899 +14,527 3.38% 328,399,493
2010-03-03 2010-03-01 15.368 20,039,372 +35,723 3.38% 307,967,041
2010-02-24 2010-02-22 15.032 20,003,649 +23,816 3.37% 300,698,526
2010-02-22 2010-02-18 15.284 19,979,833 +10,241 3.37% 305,374,159
2010-02-19 2010-02-17 15.284 19,969,592 +23,815 3.36% 305,217,635
2010-02-17 2010-02-11 15.032 19,945,777 +6,430 3.36% 299,828,583
2010-02-12 2010-02-10 14.612 19,939,347 +16,195 3.36% 291,359,526
2010-02-11 2010-02-09 14.276 19,923,152 +47,631 3.36% 284,430,400
2010-02-03 2010-02-01 15.200 19,875,521 +10,241 3.35% 302,110,722
2010-02-02 2010-01-29 15.620 19,865,280 +15,004 3.35% 310,296,358
2010-01-29 2010-01-27 15.872 19,850,276 +42,391 3.34% 315,062,995
2010-01-27 2010-01-25 15.956 19,807,885 +52,156 3.34% 316,053,606
2010-01-26 2010-01-22 16.292 19,755,729 +23,816 3.33% 321,857,648
2010-01-22 2010-01-20 17.048 19,731,913 -21,910 3.32% 336,383,181
2010-01-20 2010-01-18 17.468 19,753,823 +23,815 3.33% 345,051,195
2009-12-01 2009-11-27 17.384 19,730,008 +36,200 3.34% 342,978,305
2009-11-27 2009-11-25 18.475 19,693,808 +53,109 3.33% 363,849,199
2009-11-26 2009-11-24 17.720 19,640,699 +5,715 3.32% 348,023,394
2009-11-16 2009-11-12 17.216 19,634,984 +10,479 3.32% 338,028,607
2009-10-22 2009-10-20 15.284 19,624,505 +21,434 3.32% 299,943,284
2009-10-14 2009-10-12 15.032 19,603,071 -11,908 3.32% 294,676,964
2009-10-13 2009-10-09 13.437 19,614,979 +8,098 3.32% 263,558,406
2009-10-12 2009-10-08 13.437 19,606,881 +64,540 3.32% 263,449,597
2009-10-09 2009-10-07 13.521 19,542,341 +23,577 3.31% 264,223,539
2009-10-08 2009-10-06 13.437 19,518,764 +146,942 3.31% 262,265,605
2009-10-06 2009-10-02 13.940 19,371,822 +82,879 3.28% 270,052,126
2009-10-05 2009-09-30 14.528 19,288,943 +192,191 3.27% 280,235,774
2009-10-02 2009-09-29 14.192 19,096,752 +21,196 3.23% 271,028,683
2009-09-30 2009-09-28 13.185 19,075,556 +47,631 3.23% 251,504,581
2009-09-29 2009-09-25 13.437 19,027,925 +8,336 3.22% 255,670,403
2009-09-25 2009-09-23 13.773 19,019,589 +210,053 3.22% 261,947,356
2009-09-24 2009-09-22 12.765 18,809,536 +49,060 3.19% 240,099,200
2009-09-23 2009-09-21 12.345 18,760,476 +6,668 3.18% 231,595,561
2009-09-22 2009-09-18 12.345 18,753,808 +15,481 3.18% 231,513,245
2009-09-21 2009-09-17 12.009 18,738,327 +47,631 3.17% 225,027,655
2009-09-18 2009-09-16 12.261 18,690,696 +24,292 3.17% 229,164,516
2009-09-15 2009-09-11 12.093 18,666,404 +11,431 3.16% 225,731,515
2009-09-08 2009-09-04 13.017 18,654,973 +92,643 3.16% 242,826,101
2009-09-07 2009-09-03 12.681 18,562,330 +23,815 3.14% 235,384,835
2009-09-04 2009-09-02 12.261 18,538,515 +35,724 3.14% 227,298,642
2009-08-20 2009-08-18 12.933 18,502,791 +85,021 3.14% 239,291,354
2009-08-19 2009-08-17 13.101 18,417,770 +7,145 3.12% 241,285,201
2009-08-18 2009-08-14 13.689 18,410,625 +11,908 3.12% 252,014,297
2009-08-14 2009-08-12 13.773 18,398,717 +35,723 3.12% 253,396,394
2009-08-13 2009-08-11 14.024 18,362,994 +21,196 3.11% 257,530,699
2009-08-12 2009-08-10 12.093 18,341,798 +157,659 3.11% 221,806,077
2009-08-11 2009-08-07 11.337 18,184,139 +35,723 3.08% 206,155,798
2009-08-10 2009-08-06 11.673 18,148,416 +234,822 3.08% 211,847,122
2009-08-07 2009-08-05 11.505 17,913,594 +2,381 3.04% 206,097,316
2009-08-06 2009-08-04 11.757 17,911,213 +23,816 3.04% 210,582,403
2009-08-03 2009-07-30 12.009 17,887,397 +73,828 3.03% 214,808,878
2009-07-31 2009-07-29 11.589 17,813,569 +61,206 3.02% 206,442,481
2009-07-30 2009-07-28 11.841 17,752,363 +6,984,868 3.01% 210,205,621
2009-07-29 2009-07-27 11.085 10,767,495 +87,880 1.83% 119,359,682
2009-07-27 2009-07-23 10.581 10,679,615 +30,722 1.81% 113,004,356
2009-07-24 2009-07-22 9.826 10,648,893 +178,616 1.81% 104,630,757
2009-07-23 2009-07-21 9.490 10,470,277 +11,908 1.77% 99,358,644
2009-07-22 2009-07-20 9.574 10,458,369 +103,598 1.77% 100,123,922
2009-07-21 2009-07-17 9.322 10,354,771 +35,247 1.76% 96,523,380
2009-07-20 2009-07-16 9.070 10,319,524 +178,617 1.75% 93,594,960
2009-07-17 2009-07-15 9.406 10,140,907 +47,631 1.72% 95,381,438
2009-07-16 2009-07-14 9.154 10,093,276 +3,974,818 1.71% 92,390,579
2009-07-06 2009-07-02 8.734 6,118,458 +23,816 1.04% 53,437,283
2009-07-03 2009-06-30 8.734 6,094,642 +35,723 1.03% 53,229,279
2009-06-30 2009-06-26 9.154 6,058,919 +31,913 1.03% 55,461,382
2009-06-26 2009-06-24 8.902 6,027,006 +18,338 1.02% 53,650,841
2009-06-25 2009-06-23 8.818 6,008,668 +21,434 1.02% 52,983,001
2009-06-24 2009-06-22 9.154 5,987,234 +2,382 1.01% 54,805,201
2009-06-22 2009-06-18 8.902 5,984,852 +23,815 1.01% 53,275,597
2009-06-19 2009-06-17 8.986 5,961,037 +121,460 1.01% 53,564,202
2009-06-18 2009-06-16 9.238 5,839,577 +19,290 0.99% 53,943,996
2009-06-15 2009-06-11 9.742 5,820,287 +158,612 0.99% 56,698,482
2009-06-11 2009-06-09 9.252 5,661,675 -65,950 0.96% 52,379,296
2009-06-08 2009-06-04 9.499 5,727,625 +160,768 0.95% 54,408,796
2009-06-05 2009-06-03 9.747 5,566,857 +49,393 0.93% 54,261,122
2009-06-03 2009-06-01 9.830 5,517,464 +121,061 0.92% 54,235,440
2009-06-02 2009-05-29 9.912 5,396,403 +205,561 0.90% 53,491,197
2009-06-01 2009-05-27 9.912 5,190,842 +200,961 0.87% 51,453,599
2009-05-29 2009-05-26 9.665 4,989,881 +30,265 0.83% 48,225,057
2009-05-27 2009-05-25 9.747 4,959,616 +38,497 0.83% 48,342,239
2009-05-26 2009-05-22 9.499 4,921,119 +248,175 0.82% 46,747,502
2009-05-25 2009-05-21 9.417 4,672,944 +176,264 0.78% 44,003,997
2009-05-22 2009-05-20 9.004 4,496,680 +261,976 0.75% 40,486,961
2009-05-21 2009-05-19 8.921 4,234,704 +89,100 0.71% 37,778,396
2009-05-20 2009-05-18 8.591 4,145,604 +8,959 0.69% 35,613,762
2009-05-19 2009-05-15 8.673 4,136,645 +205,319 0.69% 35,878,498
2009-05-18 2009-05-14 8.508 3,931,326 +202,655 0.66% 33,448,218
2009-05-15 2009-05-13 8.426 3,728,671 +169,485 0.62% 31,416,003
2009-05-14 2009-05-12 8.508 3,559,186 +80,385 0.59% 30,282,004
2009-05-13 2009-05-11 8.591 3,478,801 +570,438 0.58% 29,885,438
2009-05-11 2009-05-07 8.591 2,908,363 +108,955 0.48% 24,984,959
2009-05-08 2009-05-06 8.673 2,799,408 +320,811 0.47% 24,280,196
2009-05-05 2009-04-30 8.756 2,478,597 +227,352 0.41% 21,702,436
2009-05-04 2009-04-29 8.178 2,251,245 +182,559 0.38% 18,410,037
2009-04-30 2009-04-28 7.765 2,068,686 +209,435 0.34% 16,062,721
2009-04-29 2009-04-27 7.682 1,859,251 +275,292 0.31% 14,282,942
2009-04-28 2009-04-24 7.930 1,583,959 +155,200 0.26% 12,560,643
2009-04-24 2009-04-22 7.517 1,428,759 +19,370 0.24% 10,739,822
2009-04-23 2009-04-21 7.434 1,409,389 +95,638 0.23% 10,477,800
2009-04-22 2009-04-20 7.599 1,313,751 +125,903 0.22% 9,983,839
2009-04-21 2009-04-17 7.434 1,187,848 +72,637 0.20% 8,830,801
2009-04-20 2009-04-16 7.517 1,115,211 +121,060 0.19% 8,382,916
2009-04-17 2009-04-15 7.434 994,151 +181,591 0.17% 7,390,802
2009-04-15 2009-04-09 6.691 812,560 +48,425 0.14% 5,436,722
2009-04-07 2009-04-03 6.443 764,135 +8,232 0.13% 4,923,358
2009-04-06 2009-04-02 6.360 755,903 +145,273 0.13% 4,807,879
2009-04-02 2009-03-31 6.030 610,630 +60,530 0.10% 3,682,118
2009-04-01 2009-03-30 5.947 550,100 +23,244 0.09% 3,271,680
2009-03-03 2009-02-27 5.865 526,856 +60,530 0.09% 3,089,918
2009-02-24 2009-02-20 5.947 466,326 +21,791 0.08% 2,773,440
2009-02-23 2009-02-19 6.195 444,535 +60,530 0.07% 2,754,000
2009-02-20 2009-02-18 6.278 384,005 +4,359 0.06% 2,410,722
2009-02-18 2009-02-16 6.360 379,646 +60,530 0.06% 2,414,717
2009-02-17 2009-02-13 6.278 319,116 +13,801 0.05% 2,003,359
2009-02-16 2009-02-12 6.030 305,315 +121,061 0.05% 1,841,059
2009-02-12 2009-02-10 6.030 184,254 +2,421 0.03% 1,111,057
2009-02-10 2009-02-06 6.113 181,833 +121,061 0.03% 1,111,479
2009-02-09 2009-02-05 5.947 60,772 +2,905 0.01% 361,437
2009-02-04 2009-02-02 5.865 57,867 +4,842 0.01% 339,380
2009-01-30 2009-01-23 6.030 53,025 +6,053 0.01% 319,742
2009-01-22 2009-01-20 5.865 46,972 +25,423 0.01% 275,483
2009-01-19 2009-01-15 6.030 21,549 +13,801 0.00% 129,941
2008-07-28 2008-07-24 9.004 7,748 +2,421 0.00% 69,761
2008-07-07 2008-07-03 8.839 5,327 +2,422 0.00% 47,083
2008-06-23 2008-06-19 9.252 2,905 +2,421 0.00% 26,876
2008-06-12 2008-06-10 9.848 484 -7 0.00% 4,766
2007-10-17 2007-10-15 16.196 491 -122,874 0.00% 7,952
2007-08-08 2007-08-06 13.998 123,365 -24,575 0.02% 1,726,878
2007-06-29 2007-06-27 15.463 147,940 -184,310 0.02% 2,287,602
2007-06-28 2007-06-26 15.300 332,250 -184,311 0.05% 5,083,516
2007-06-26 2007-06-22 16.521 516,561 0.09% 8,534,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top