History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 58,881 | +0 | 0.01% | 101,864 |
| 2025-10-13 | 2025-10-09 | 1.820 | 58,881 | +0 | 0.01% | 107,163 |
| 2025-10-10 | 2025-10-08 | 1.810 | 58,881 | +36,000 | 0.01% | 106,575 |
| 2025-10-09 | 2025-10-06 | 1.900 | 22,881 | -17,000 | 0.00% | 43,474 |
| 2025-10-08 | 2025-10-03 | 1.910 | 39,881 | -25,000 | 0.01% | 76,173 |
| 2025-10-06 | 2025-10-02 | 1.940 | 64,881 | +21,000 | 0.01% | 125,869 |
| 2025-10-03 | 2025-09-30 | 2.070 | 43,881 | +21,000 | 0.01% | 90,834 |
| 2025-09-30 | 2025-09-26 | 2.180 | 22,881 | -5,000 | 0.00% | 49,881 |
| 2025-09-29 | 2025-09-25 | 2.230 | 27,881 | -20,000 | 0.01% | 62,175 |
| 2025-09-26 | 2025-09-24 | 2.300 | 47,881 | +16,000 | 0.01% | 110,126 |
| 2025-09-25 | 2025-09-23 | 1.710 | 31,881 | +5,000 | 0.01% | 54,517 |
| 2025-09-24 | 2025-09-22 | 1.780 | 26,881 | +2,000 | 0.01% | 47,848 |
| 2025-09-23 | 2025-09-19 | 1.460 | 24,881 | +2,000 | 0.00% | 36,326 |
| 2025-09-17 | 2025-09-15 | 1.450 | 22,881 | -39,000 | 0.00% | 33,177 |
| 2025-09-16 | 2025-09-12 | 1.450 | 61,881 | +38,000 | 0.01% | 89,727 |
| 2025-09-15 | 2025-09-11 | 1.380 | 23,881 | -15,000 | 0.00% | 32,956 |
| 2025-09-12 | 2025-09-10 | 1.360 | 38,881 | +2,000 | 0.01% | 52,878 |
| 2025-09-11 | 2025-09-09 | 1.380 | 36,881 | +14,000 | 0.01% | 50,896 |
| 2025-09-10 | 2025-09-08 | 1.390 | 22,881 | -22,000 | 0.00% | 31,805 |
| 2025-09-09 | 2025-09-05 | 1.320 | 44,881 | -21,000 | 0.01% | 59,243 |
| 2025-09-08 | 2025-09-04 | 1.300 | 65,881 | -32,000 | 0.01% | 85,645 |
| 2025-09-05 | 2025-09-03 | 1.330 | 97,881 | -1,000 | 0.02% | 130,182 |
| 2025-09-04 | 2025-09-02 | 1.310 | 98,881 | -38,000 | 0.02% | 129,534 |
| 2025-09-03 | 2025-09-01 | 1.350 | 136,881 | -18,000 | 0.03% | 184,789 |
| 2025-09-02 | 2025-08-29 | 1.340 | 154,881 | +29,000 | 0.03% | 207,541 |
| 2025-09-01 | 2025-08-28 | 1.420 | 125,881 | +29,000 | 0.03% | 178,751 |
| 2025-08-29 | 2025-08-27 | 1.460 | 96,881 | -41,000 | 0.02% | 141,446 |
| 2025-08-28 | 2025-08-26 | 1.490 | 137,881 | +65,000 | 0.03% | 205,443 |
| 2025-08-27 | 2025-08-25 | 1.530 | 72,881 | +22,000 | 0.01% | 111,508 |
| 2025-08-22 | 2025-08-20 | 1.480 | 50,881 | -27,000 | 0.01% | 75,304 |
| 2025-08-21 | 2025-08-19 | 1.480 | 77,881 | -3,000 | 0.02% | 115,264 |
| 2025-08-20 | 2025-08-18 | 1.510 | 80,881 | +57,000 | 0.02% | 122,130 |
| 2025-08-19 | 2025-08-15 | 1.460 | 23,881 | -6,000 | 0.00% | 34,866 |
| 2025-08-18 | 2025-08-14 | 1.410 | 29,881 | -6,000 | 0.01% | 42,132 |
| 2025-08-15 | 2025-08-13 | 1.470 | 35,881 | -27,000 | 0.01% | 52,745 |
| 2025-08-14 | 2025-08-12 | 1.420 | 62,881 | +7,000 | 0.01% | 89,291 |
| 2025-08-13 | 2025-08-11 | 1.430 | 55,881 | -13,000 | 0.01% | 79,910 |
| 2025-08-12 | 2025-08-08 | 1.420 | 68,881 | +6,000 | 0.01% | 97,811 |
| 2025-08-08 | 2025-08-06 | 1.430 | 62,881 | -4,000 | 0.01% | 89,920 |
| 2025-08-06 | 2025-08-04 | 1.420 | 66,881 | +44,000 | 0.01% | 94,971 |
| 2025-08-05 | 2025-08-01 | 1.490 | 22,881 | -15,000 | 0.00% | 34,093 |
| 2025-08-04 | 2025-07-31 | 1.400 | 37,881 | +9,000 | 0.01% | 53,033 |
| 2025-08-01 | 2025-07-30 | 1.440 | 28,881 | +6,000 | 0.01% | 41,589 |
| 2025-07-31 | 2025-07-29 | 1.490 | 22,881 | -3,000 | 0.00% | 34,093 |
| 2025-07-30 | 2025-07-28 | 1.490 | 25,881 | -2,000 | 0.01% | 38,563 |
| 2025-07-29 | 2025-07-25 | 1.400 | 27,881 | +5,000 | 0.01% | 39,033 |
| 2025-07-28 | 2025-07-24 | 1.290 | 22,881 | -2,000 | 0.00% | 29,516 |
| 2025-07-25 | 2025-07-23 | 1.260 | 24,881 | +2,000 | 0.00% | 31,350 |
| 2025-07-24 | 2025-07-22 | 1.220 | 22,881 | -29,000 | 0.00% | 27,915 |
| 2025-07-23 | 2025-07-21 | 1.260 | 51,881 | +29,000 | 0.01% | 65,370 |
| 2025-07-22 | 2025-07-18 | 1.300 | 22,881 | -43,000 | 0.00% | 29,745 |
| 2025-07-21 | 2025-07-17 | 1.280 | 65,881 | -24,000 | 0.01% | 84,328 |
| 2025-07-17 | 2025-07-15 | 1.240 | 89,881 | +67,000 | 0.02% | 111,452 |
| 2025-07-16 | 2025-07-14 | 1.240 | 22,881 | -33,000 | 0.00% | 28,372 |
| 2025-07-14 | 2025-07-10 | 1.200 | 55,881 | -16,000 | 0.01% | 67,057 |
| 2025-07-10 | 2025-07-08 | 1.150 | 71,881 | +49,000 | 0.01% | 82,663 |
| 2025-07-04 | 2025-07-02 | 1.170 | 22,881 | -3,000 | 0.00% | 26,771 |
| 2025-06-27 | 2025-06-25 | 1.170 | 25,881 | -21,000 | 0.01% | 30,281 |
| 2025-06-26 | 2025-06-24 | 1.160 | 46,881 | -16,000 | 0.01% | 54,382 |
| 2025-06-25 | 2025-06-23 | 1.150 | 62,881 | -1,000 | 0.01% | 72,313 |
| 2025-06-23 | 2025-06-19 | 1.100 | 63,881 | +41,000 | 0.01% | 70,269 |
| 2025-06-19 | 2025-06-17 | 1.190 | 22,881 | -53,000 | 0.00% | 27,228 |
| 2025-06-18 | 2025-06-16 | 1.100 | 75,881 | +6,000 | 0.02% | 83,469 |
| 2025-06-16 | 2025-06-12 | 1.110 | 69,881 | +47,000 | 0.01% | 77,568 |
| 2025-06-13 | 2025-06-11 | 1.150 | 22,881 | -1,000 | 0.00% | 26,313 |
| 2025-06-12 | 2025-06-10 | 1.180 | 23,881 | -76,000 | 0.00% | 28,180 |
| 2025-06-11 | 2025-06-09 | 1.070 | 99,881 | +1,000 | 0.02% | 106,873 |
| 2025-06-04 | 2025-06-02 | 1.090 | 98,881 | +16,000 | 0.02% | 107,780 |
| 2025-06-03 | 2025-05-30 | 1.080 | 82,881 | -13,000 | 0.02% | 89,511 |
| 2025-06-02 | 2025-05-29 | 1.080 | 95,881 | +40,000 | 0.02% | 103,551 |
| 2025-05-30 | 2025-05-28 | 1.080 | 55,881 | +16,000 | 0.01% | 60,351 |
| 2025-05-29 | 2025-05-27 | 1.070 | 39,881 | +12,000 | 0.01% | 42,673 |
| 2025-05-28 | 2025-05-26 | 1.120 | 27,881 | -75,000 | 0.01% | 31,227 |
| 2025-05-26 | 2025-05-22 | 1.040 | 102,881 | +1,000 | 0.02% | 106,996 |
| 2025-05-22 | 2025-05-20 | 1.030 | 101,881 | +15,000 | 0.02% | 104,937 |
| 2025-05-21 | 2025-05-19 | 1.050 | 86,881 | +10,000 | 0.02% | 91,225 |
| 2025-05-20 | 2025-05-16 | 1.050 | 76,881 | +13,000 | 0.02% | 80,725 |
| 2025-05-16 | 2025-05-14 | 1.090 | 63,881 | -36,000 | 0.01% | 69,630 |
| 2025-05-13 | 2025-05-09 | 1.070 | 99,881 | +16,000 | 0.02% | 106,873 |
| 2025-05-12 | 2025-05-08 | 1.040 | 83,881 | +60,000 | 0.02% | 87,236 |
| 2025-05-09 | 2025-05-07 | 1.090 | 23,881 | -15,000 | 0.00% | 26,030 |
| 2025-05-08 | 2025-05-06 | 1.040 | 38,881 | -38,000 | 0.01% | 40,436 |
| 2025-05-07 | 2025-05-02 | 1.040 | 76,881 | +43,000 | 0.02% | 79,956 |
| 2025-05-02 | 2025-04-29 | 1.030 | 33,881 | +11,000 | 0.01% | 34,897 |
| 2025-04-30 | 2025-04-28 | 1.060 | 22,881 | -48,000 | 0.00% | 24,254 |
| 2025-04-29 | 2025-04-25 | 1.070 | 70,881 | +10,000 | 0.01% | 75,843 |
| 2025-04-25 | 2025-04-23 | 1.050 | 60,881 | +13,000 | 0.01% | 63,925 |
| 2025-04-24 | 2025-04-22 | 1.020 | 47,881 | +4,000 | 0.01% | 48,839 |
| 2025-04-22 | 2025-04-16 | 1.050 | 43,881 | +2,000 | 0.01% | 46,075 |
| 2025-04-11 | 2025-04-09 | 1.090 | 41,881 | -53,000 | 0.01% | 45,650 |
| 2025-04-09 | 2025-04-07 | 1.110 | 94,881 | +65,000 | 0.02% | 105,318 |
| 2025-04-07 | 2025-04-02 | 1.250 | 29,881 | -49,000 | 0.01% | 37,351 |
| 2025-04-02 | 2025-03-31 | 1.260 | 78,881 | +18,000 | 0.02% | 99,390 |
| 2025-03-31 | 2025-03-27 | 1.250 | 60,881 | +38,000 | 0.01% | 76,101 |
| 2025-03-28 | 2025-03-26 | 1.250 | 22,881 | -1,000 | 0.00% | 28,601 |
| 2025-03-27 | 2025-03-25 | 1.250 | 23,881 | +1,000 | 0.00% | 29,851 |
| 2025-03-19 | 2025-03-17 | 1.310 | 22,881 | -23,000 | 0.00% | 29,974 |
| 2025-03-18 | 2025-03-14 | 1.300 | 45,881 | -42,000 | 0.01% | 59,645 |
| 2025-03-13 | 2025-03-11 | 1.290 | 87,881 | +10,000 | 0.02% | 113,366 |
| 2025-03-11 | 2025-03-07 | 1.310 | 77,881 | -12,000 | 0.02% | 102,024 |
| 2025-03-07 | 2025-03-05 | 1.260 | 89,881 | +1,000 | 0.02% | 113,250 |
| 2025-03-05 | 2025-03-03 | 1.310 | 88,881 | +66,000 | 0.02% | 116,434 |
| 2025-02-21 | 2025-02-19 | 1.350 | 22,881 | -9,000 | 0.00% | 30,889 |
| 2025-02-20 | 2025-02-18 | 1.270 | 31,881 | +7,000 | 0.01% | 40,489 |
| 2025-02-19 | 2025-02-17 | 1.240 | 24,881 | +2,000 | 0.00% | 30,852 |
| 2025-02-18 | 2025-02-14 | 1.250 | 22,881 | -6,000 | 0.00% | 28,601 |
| 2025-02-17 | 2025-02-13 | 1.260 | 28,881 | +6,000 | 0.01% | 36,390 |
| 2025-02-14 | 2025-02-12 | 1.280 | 22,881 | -1,000 | 0.00% | 29,288 |
| 2025-02-13 | 2025-02-11 | 1.240 | 23,881 | +1,000 | 0.00% | 29,612 |
| 2025-02-11 | 2025-02-07 | 1.290 | 22,881 | -10,000 | 0.00% | 29,516 |
| 2025-02-10 | 2025-02-06 | 1.290 | 32,881 | +10,000 | 0.01% | 42,416 |
| 2025-02-06 | 2025-02-04 | 1.230 | 22,881 | -1,000 | 0.00% | 28,144 |
| 2025-02-04 | 2025-01-28 | 1.220 | 23,881 | -6,000 | 0.00% | 29,135 |
| 2025-02-03 | 2025-01-24 | 1.200 | 29,881 | -1,000 | 0.01% | 35,857 |
| 2025-01-27 | 2025-01-23 | 1.230 | 30,881 | +8,000 | 0.01% | 37,984 |
| 2025-01-24 | 2025-01-22 | 1.250 | 22,881 | -9,000 | 0.00% | 28,601 |
| 2025-01-22 | 2025-01-20 | 1.270 | 31,881 | +9,000 | 0.01% | 40,489 |
| 2025-01-16 | 2025-01-14 | 1.280 | 22,881 | -13,000 | 0.00% | 29,288 |
| 2025-01-10 | 2025-01-08 | 1.310 | 35,881 | -1,000 | 0.01% | 47,004 |
| 2025-01-08 | 2025-01-06 | 1.350 | 36,881 | +12,000 | 0.01% | 49,789 |
| 2025-01-06 | 2025-01-02 | 1.390 | 24,881 | +1,000 | 0.00% | 34,585 |
| 2024-12-27 | 2024-12-20 | 1.350 | 23,881 | -2,000 | 0.00% | 32,239 |
| 2024-12-20 | 2024-12-18 | 1.380 | 25,881 | -1,000 | 0.01% | 35,716 |
| 2024-12-18 | 2024-12-16 | 1.360 | 26,881 | +3,000 | 0.01% | 36,558 |
| 2024-12-13 | 2024-12-11 | 1.380 | 23,881 | -1,000 | 0.00% | 32,956 |
| 2024-12-11 | 2024-12-09 | 1.410 | 24,881 | -18,000 | 0.00% | 35,082 |
| 2024-12-09 | 2024-12-05 | 1.320 | 42,881 | +14,000 | 0.01% | 56,603 |
| 2024-12-05 | 2024-12-03 | 1.350 | 28,881 | -1,000 | 0.01% | 38,989 |
| 2024-12-04 | 2024-12-02 | 1.420 | 29,881 | +5,000 | 0.01% | 42,431 |
| 2024-12-03 | 2024-11-29 | 1.450 | 24,881 | -11,000 | 0.00% | 36,077 |
| 2024-11-29 | 2024-11-27 | 1.370 | 35,881 | -1,000 | 0.01% | 49,157 |
| 2024-11-28 | 2024-11-26 | 1.350 | 36,881 | -1,000 | 0.01% | 49,789 |
| 2024-11-27 | 2024-11-25 | 1.370 | 37,881 | +10,000 | 0.01% | 51,897 |
| 2024-11-26 | 2024-11-22 | 1.360 | 27,881 | -3,000 | 0.01% | 37,918 |
| 2024-11-25 | 2024-11-21 | 1.370 | 30,881 | +1,000 | 0.01% | 42,307 |
| 2024-11-22 | 2024-11-20 | 1.360 | 29,881 | -3,000 | 0.01% | 40,638 |
| 2024-11-19 | 2024-11-15 | 1.380 | 32,881 | -11,000 | 0.01% | 45,376 |
| 2024-11-13 | 2024-11-11 | 1.460 | 43,881 | +14,000 | 0.01% | 64,066 |
| 2024-11-11 | 2024-11-07 | 1.460 | 29,881 | -1,000 | 0.01% | 43,626 |
| 2024-11-08 | 2024-11-06 | 1.460 | 30,881 | +1,000 | 0.01% | 45,086 |
| 2024-10-29 | 2024-10-25 | 1.460 | 29,881 | -1,000 | 0.01% | 43,626 |
| 2024-10-25 | 2024-10-23 | 1.490 | 30,881 | -2,000 | 0.01% | 46,013 |
| 2024-10-24 | 2024-10-22 | 1.430 | 32,881 | -1,000 | 0.01% | 47,020 |
| 2024-10-23 | 2024-10-21 | 1.500 | 33,881 | -1,000 | 0.01% | 50,822 |
| 2024-10-22 | 2024-10-18 | 1.550 | 34,881 | -1,000 | 0.01% | 54,066 |
| 2024-10-21 | 2024-10-17 | 1.440 | 35,881 | -15,000 | 0.01% | 51,669 |
| 2024-10-18 | 2024-10-16 | 1.550 | 50,881 | +2,000 | 0.01% | 78,866 |
| 2024-10-17 | 2024-10-15 | 1.520 | 48,881 | -5,000 | 0.01% | 74,299 |
| 2024-10-16 | 2024-10-14 | 1.580 | 53,881 | +12,000 | 0.01% | 85,132 |
| 2024-10-15 | 2024-10-10 | 1.640 | 41,881 | -14,000 | 0.01% | 68,685 |
| 2024-10-14 | 2024-10-09 | 1.500 | 55,881 | -1,000 | 0.01% | 83,822 |
| 2024-10-10 | 2024-10-08 | 1.610 | 56,881 | +10,400 | 0.01% | 91,578 |
| 2024-09-26 | 2024-09-24 | 1.420 | 46,481 | -8,000 | 0.01% | 66,003 |
| 2024-09-25 | 2024-09-23 | 1.370 | 54,481 | +7,000 | 0.01% | 74,639 |
| 2024-09-24 | 2024-09-20 | 1.400 | 47,481 | +1,000 | 0.01% | 66,473 |
| 2024-09-16 | 2024-09-12 | 1.390 | 46,481 | -5,000 | 0.01% | 64,609 |
| 2024-09-13 | 2024-09-11 | 1.380 | 51,481 | -2,000 | 0.01% | 71,044 |
| 2024-09-11 | 2024-09-09 | 1.420 | 53,481 | +7,000 | 0.01% | 75,943 |
| 2024-09-10 | 2024-09-05 | 1.420 | 46,481 | -7,000 | 0.01% | 66,003 |
| 2024-09-04 | 2024-09-02 | 1.420 | 53,481 | +6,000 | 0.01% | 75,943 |
| 2024-09-03 | 2024-08-30 | 1.410 | 47,481 | +1,000 | 0.01% | 66,948 |
| 2024-09-02 | 2024-08-29 | 1.360 | 46,481 | -10,000 | 0.01% | 63,214 |
| 2024-08-30 | 2024-08-28 | 1.420 | 56,481 | +10,000 | 0.01% | 80,203 |
| 2024-08-21 | 2024-08-19 | 1.470 | 46,481 | -6,000 | 0.01% | 68,327 |
| 2024-08-19 | 2024-08-15 | 1.450 | 52,481 | -5,000 | 0.01% | 76,097 |
| 2024-08-14 | 2024-08-12 | 1.470 | 57,481 | +11,000 | 0.01% | 84,497 |
| 2024-08-08 | 2024-08-06 | 1.430 | 46,481 | -10,000 | 0.01% | 66,468 |
| 2024-08-07 | 2024-08-05 | 1.400 | 56,481 | -4,000 | 0.01% | 79,073 |
| 2024-08-05 | 2024-08-01 | 1.550 | 60,481 | +1,000 | 0.01% | 93,746 |
| 2024-08-02 | 2024-07-31 | 1.550 | 59,481 | -27,000 | 0.01% | 92,196 |
| 2024-08-01 | 2024-07-30 | 1.490 | 86,481 | +3,000 | 0.02% | 128,857 |
| 2024-07-30 | 2024-07-26 | 1.490 | 83,481 | -16,000 | 0.02% | 124,387 |
| 2024-07-29 | 2024-07-25 | 1.450 | 99,481 | +14,000 | 0.02% | 144,247 |
| 2024-07-25 | 2024-07-23 | 1.520 | 85,481 | +10,000 | 0.02% | 129,931 |
| 2024-07-24 | 2024-07-22 | 1.530 | 75,481 | -8,000 | 0.02% | 115,486 |
| 2024-07-23 | 2024-07-19 | 1.510 | 83,481 | -11,000 | 0.02% | 126,056 |
| 2024-07-19 | 2024-07-17 | 1.570 | 94,481 | +10,000 | 0.02% | 148,335 |
| 2024-07-18 | 2024-07-16 | 1.580 | 84,481 | +15,000 | 0.02% | 133,480 |
| 2024-07-17 | 2024-07-15 | 1.530 | 69,481 | +2,000 | 0.01% | 106,306 |
| 2024-07-12 | 2024-07-10 | 1.500 | 67,481 | -11,000 | 0.01% | 101,222 |
| 2024-07-10 | 2024-07-08 | 1.670 | 78,481 | -2,000 | 0.02% | 131,063 |
| 2024-07-08 | 2024-07-04 | 1.730 | 80,481 | +2,000 | 0.02% | 139,232 |
| 2024-07-04 | 2024-07-02 | 1.720 | 78,481 | +5,000 | 0.02% | 134,987 |
| 2024-07-03 | 2024-06-28 | 1.750 | 73,481 | -3,000 | 0.01% | 128,592 |
| 2024-07-02 | 2024-06-27 | 1.680 | 76,481 | +9,000 | 0.02% | 128,488 |
| 2024-06-27 | 2024-06-25 | 1.720 | 67,481 | -12,000 | 0.01% | 116,067 |
| 2024-06-26 | 2024-06-24 | 1.750 | 79,481 | -5,000 | 0.02% | 139,092 |
| 2024-06-24 | 2024-06-20 | 1.800 | 84,481 | -8,000 | 0.02% | 152,066 |
| 2024-06-19 | 2024-06-17 | 1.790 | 92,481 | +25,000 | 0.02% | 165,541 |
| 2024-06-18 | 2024-06-14 | 1.820 | 67,481 | -5,000 | 0.01% | 122,815 |
| 2024-06-17 | 2024-06-13 | 1.820 | 72,481 | +5,000 | 0.01% | 131,915 |
| 2024-06-12 | 2024-06-07 | 1.820 | 67,481 | -2,000 | 0.01% | 122,815 |
| 2024-06-11 | 2024-06-06 | 1.810 | 69,481 | +2,000 | 0.01% | 125,761 |
| 2024-06-07 | 2024-06-05 | 1.820 | 67,481 | -2,000 | 0.01% | 122,815 |
| 2024-06-05 | 2024-06-03 | 1.820 | 69,481 | +2,000 | 0.01% | 126,455 |
| 2024-05-30 | 2024-05-28 | 1.840 | 67,481 | -2,000 | 0.01% | 124,165 |
| 2024-05-29 | 2024-05-27 | 1.830 | 69,481 | +2,000 | 0.01% | 127,150 |
| 2024-05-28 | 2024-05-24 | 1.840 | 67,481 | -3,000 | 0.01% | 124,165 |
| 2024-05-27 | 2024-05-23 | 1.840 | 70,481 | +3,000 | 0.01% | 129,685 |
| 2024-05-24 | 2024-05-22 | 1.850 | 67,481 | -3,000 | 0.01% | 124,840 |
| 2024-05-22 | 2024-05-20 | 1.820 | 70,481 | +3,000 | 0.01% | 128,275 |
| 2024-05-06 | 2024-05-02 | 1.870 | 67,481 | -14,000 | 0.01% | 126,189 |
| 2024-05-02 | 2024-04-29 | 1.820 | 81,481 | -3,000 | 0.02% | 148,295 |
| 2024-04-25 | 2024-04-23 | 1.710 | 84,481 | +17,000 | 0.02% | 144,463 |
| 2024-04-24 | 2024-04-22 | 1.780 | 67,481 | -2,000 | 0.01% | 120,116 |
| 2024-04-23 | 2024-04-19 | 1.770 | 69,481 | -1,000 | 0.01% | 122,981 |
| 2024-04-22 | 2024-04-18 | 1.820 | 70,481 | +3,000 | 0.01% | 128,275 |
| 2024-04-15 | 2024-04-11 | 1.880 | 67,481 | -1,000 | 0.01% | 126,864 |
| 2024-04-12 | 2024-04-10 | 1.870 | 68,481 | +1,000 | 0.01% | 128,059 |
| 2024-04-10 | 2024-04-08 | 1.880 | 67,481 | -13,057 | 0.01% | 126,864 |
| 2024-04-09 | 2024-04-05 | 1.850 | 80,538 | +11,000 | 0.02% | 148,995 |
| 2024-04-08 | 2024-04-03 | 1.800 | 69,538 | +2,000 | 0.01% | 125,168 |
| 2024-04-05 | 2024-04-02 | 1.910 | 67,538 | -3,000 | 0.01% | 128,998 |
| 2024-04-03 | 2024-03-28 | 1.940 | 70,538 | -10,057 | 0.01% | 136,844 |
| 2024-04-02 | 2024-03-27 | 1.880 | 80,595 | +13,000 | 0.02% | 151,519 |
| 2024-03-27 | 2024-03-25 | 1.950 | 67,595 | -4,000 | 0.01% | 131,810 |
| 2024-03-26 | 2024-03-22 | 1.950 | 71,595 | +4,000 | 0.01% | 139,610 |
| 2024-03-21 | 2024-03-19 | 1.950 | 67,595 | -6,000 | 0.01% | 131,810 |
| 2024-03-20 | 2024-03-18 | 1.990 | 73,595 | -3,000 | 0.01% | 146,454 |
| 2024-03-19 | 2024-03-15 | 1.990 | 76,595 | +9,000 | 0.02% | 152,424 |
| 2024-02-27 | 2024-02-23 | 2.120 | 67,595 | +200 | 0.01% | 143,301 |
| 2024-02-21 | 2024-02-19 | 2.190 | 67,395 | -2,001 | 0.01% | 147,595 |
| 2024-02-20 | 2024-02-16 | 2.260 | 69,396 | -5,400 | 0.01% | 156,835 |
| 2024-02-19 | 2024-02-15 | 2.190 | 74,796 | -4,800 | 0.01% | 163,803 |
| 2024-02-16 | 2024-02-14 | 2.260 | 79,596 | +12,200 | 0.02% | 179,887 |
| 2024-02-15 | 2024-02-09 | 2.320 | 67,396 | -1,800 | 0.01% | 156,359 |
| 2024-02-14 | 2024-02-07 | 2.210 | 69,196 | -400 | 0.01% | 152,923 |
| 2024-02-08 | 2024-02-06 | 2.330 | 69,596 | +1,800 | 0.01% | 162,159 |
| 2024-02-07 | 2024-02-05 | 2.200 | 67,796 | -3,000 | 0.01% | 149,151 |
| 2024-02-06 | 2024-02-02 | 2.300 | 70,796 | +3,400 | 0.01% | 162,831 |
| 2024-02-05 | 2024-02-01 | 2.390 | 67,396 | -7,200 | 0.01% | 161,076 |
| 2024-02-01 | 2024-01-30 | 2.300 | 74,596 | +7,200 | 0.01% | 171,571 |
| 2024-01-25 | 2024-01-23 | 2.280 | 67,396 | -4,800 | 0.01% | 153,663 |
| 2024-01-24 | 2024-01-22 | 2.070 | 72,196 | -5,800 | 0.01% | 149,446 |
| 2024-01-22 | 2024-01-18 | 2.390 | 77,996 | +600 | 0.02% | 186,410 |
| 2024-01-19 | 2024-01-17 | 2.330 | 77,396 | +200 | 0.02% | 180,333 |
| 2024-01-18 | 2024-01-16 | 2.400 | 77,196 | +9,800 | 0.02% | 185,270 |
| 2024-01-16 | 2024-01-12 | 2.500 | 67,396 | -2,800 | 0.01% | 168,490 |
| 2024-01-15 | 2024-01-11 | 2.400 | 70,196 | -9,400 | 0.01% | 168,470 |
| 2024-01-12 | 2024-01-10 | 2.400 | 79,596 | +1,800 | 0.02% | 191,030 |
| 2024-01-11 | 2024-01-09 | 2.290 | 77,796 | +200 | 0.02% | 178,153 |
| 2024-01-09 | 2024-01-05 | 2.400 | 77,596 | +1,000 | 0.02% | 186,230 |
| 2024-01-08 | 2024-01-04 | 2.500 | 76,596 | +4,000 | 0.02% | 191,490 |
| 2024-01-05 | 2024-01-03 | 2.470 | 72,596 | -4,200 | 0.01% | 179,312 |
| 2024-01-04 | 2024-01-02 | 2.500 | 76,796 | -4,400 | 0.02% | 191,990 |
| 2024-01-03 | 2023-12-29 | 2.500 | 81,196 | -200 | 0.02% | 202,990 |
| 2024-01-02 | 2023-12-28 | 2.370 | 81,396 | -38,062,050 | 0.02% | 192,909 |
| 2023-12-29 | 2023-12-27 | 2.500 | 38,143,446 | +400 | 7.64% | 95,358,615 |
| 2023-12-27 | 2023-12-21 | 2.550 | 38,143,046 | +8,800 | 7.64% | 97,264,767 |
| 2023-12-22 | 2023-12-20 | 2.600 | 38,134,246 | -22,200 | 7.64% | 99,149,040 |
| 2023-12-21 | 2023-12-19 | 2.430 | 38,156,446 | +800 | 7.64% | 92,720,164 |
| 2023-12-20 | 2023-12-18 | 2.310 | 38,155,646 | +20,800 | 7.64% | 88,139,542 |
| 2023-12-19 | 2023-12-15 | 2.390 | 38,134,846 | +400 | 7.64% | 91,142,282 |
| 2023-12-15 | 2023-12-13 | 2.430 | 38,134,446 | +1,400 | 7.64% | 92,666,704 |
| 2023-12-13 | 2023-12-11 | 2.450 | 38,133,046 | -10,400 | 7.64% | 93,425,963 |
| 2023-12-12 | 2023-12-08 | 2.430 | 38,143,446 | -6,800 | 7.64% | 92,688,574 |
| 2023-12-11 | 2023-12-07 | 2.310 | 38,150,246 | -8,000 | 7.64% | 88,127,068 |
| 2023-12-08 | 2023-12-06 | 2.320 | 38,158,246 | -6,400 | 7.64% | 88,527,131 |
| 2023-12-07 | 2023-12-05 | 2.310 | 38,164,646 | -33,000 | 7.64% | 88,160,332 |
| 2023-12-06 | 2023-12-04 | 2.450 | 38,197,646 | -12,800 | 7.65% | 93,584,233 |
| 2023-12-05 | 2023-12-01 | 2.600 | 38,210,446 | -26,400 | 7.65% | 99,347,160 |
| 2023-12-04 | 2023-11-30 | 2.600 | 38,236,846 | -61,000 | 7.66% | 99,415,800 |
| 2023-12-01 | 2023-11-29 | 2.700 | 38,297,846 | -38,200 | 7.67% | 103,404,184 |
| 2023-11-30 | 2023-11-28 | 2.700 | 38,336,046 | -238,400 | 7.68% | 103,507,324 |
| 2023-11-29 | 2023-11-27 | 2.500 | 38,574,446 | -57,800 | 7.72% | 96,436,115 |
| 2023-11-28 | 2023-11-24 | 2.430 | 38,632,246 | -28,000 | 7.74% | 93,876,358 |
| 2023-11-27 | 2023-11-23 | 2.380 | 38,660,246 | -8,200 | 7.74% | 92,011,385 |
| 2023-11-24 | 2023-11-22 | 2.400 | 38,668,446 | -8,400 | 7.74% | 92,804,270 |
| 2023-11-23 | 2023-11-21 | 2.420 | 38,676,846 | -17,200 | 7.75% | 93,597,967 |
| 2023-11-22 | 2023-11-20 | 2.370 | 38,694,046 | -10,800 | 7.75% | 91,704,889 |
| 2023-11-21 | 2023-11-17 | 2.400 | 38,704,846 | -38,400 | 7.75% | 92,891,630 |
| 2023-11-20 | 2023-11-16 | 2.470 | 38,743,246 | -118,200 | 7.76% | 95,695,818 |
| 2023-11-17 | 2023-11-15 | 2.310 | 38,861,446 | -37,000 | 7.78% | 89,769,940 |
| 2023-11-16 | 2023-11-14 | 2.220 | 38,898,446 | -36,400 | 7.79% | 86,354,550 |
| 2023-11-15 | 2023-11-13 | 2.150 | 38,934,846 | -7,600 | 7.80% | 83,709,919 |
| 2023-11-14 | 2023-11-10 | 2.200 | 38,942,446 | -7,600 | 7.80% | 85,673,381 |
| 2023-11-13 | 2023-11-09 | 2.180 | 38,950,046 | -1,400 | 7.80% | 84,911,100 |
| 2023-11-10 | 2023-11-08 | 2.180 | 38,951,446 | -40,800 | 7.80% | 84,914,152 |
| 2023-11-09 | 2023-11-07 | 2.180 | 38,992,246 | -1,200 | 7.81% | 85,003,096 |
| 2023-11-08 | 2023-11-06 | 2.180 | 38,993,446 | -44,000 | 7.81% | 85,005,712 |
| 2023-11-07 | 2023-11-03 | 2.080 | 39,037,446 | -21,800 | 7.82% | 81,197,888 |
| 2023-11-06 | 2023-11-02 | 2.080 | 39,059,246 | -14,200 | 7.82% | 81,243,232 |
| 2023-11-03 | 2023-11-01 | 2.100 | 39,073,446 | -14,200 | 7.82% | 82,054,237 |
| 2023-11-02 | 2023-10-31 | 2.050 | 39,087,646 | -15,000 | 7.83% | 80,129,674 |
| 2023-11-01 | 2023-10-30 | 2.110 | 39,102,646 | -12,800 | 7.83% | 82,506,583 |
| 2023-10-31 | 2023-10-27 | 2.140 | 39,115,446 | -16,800 | 7.83% | 83,707,054 |
| 2023-10-30 | 2023-10-26 | 2.250 | 39,132,246 | -226,200 | 7.84% | 88,047,554 |
| 2023-10-27 | 2023-10-25 | 2.110 | 39,358,446 | -59,800 | 7.88% | 83,046,321 |
| 2023-10-26 | 2023-10-24 | 2.050 | 39,418,246 | -38,200 | 7.89% | 80,807,404 |
| 2023-10-25 | 2023-10-20 | 2.090 | 39,456,446 | -20,200 | 7.90% | 82,463,972 |
| 2023-10-24 | 2023-10-19 | 2.120 | 39,476,646 | -108,800 | 7.91% | 83,690,490 |
| 2023-10-20 | 2023-10-18 | 2.300 | 39,585,446 | -560,600 | 7.93% | 91,046,526 |
| 2023-10-19 | 2023-10-17 | 2.020 | 40,146,046 | -11,600 | 8.04% | 81,095,013 |
| 2023-10-18 | 2023-10-16 | 2.020 | 40,157,646 | -20,800 | 8.04% | 81,118,445 |
| 2023-10-17 | 2023-10-13 | 2.080 | 40,178,446 | -14,000 | 8.05% | 83,571,168 |
| 2023-10-16 | 2023-10-12 | 2.080 | 40,192,446 | -10,800 | 8.05% | 83,600,288 |
| 2023-10-13 | 2023-10-11 | 2.100 | 40,203,246 | -30,200 | 8.05% | 84,426,817 |
| 2023-10-12 | 2023-10-10 | 2.110 | 40,233,446 | -800 | 8.06% | 84,892,571 |
| 2023-10-09 | 2023-10-05 | 2.120 | 40,234,246 | -26,400 | 8.06% | 85,296,602 |
| 2023-10-06 | 2023-10-04 | 2.090 | 40,260,646 | +1,600 | 8.06% | 84,144,750 |
| 2023-10-05 | 2023-10-03 | 2.100 | 40,259,046 | -2,600 | 8.06% | 84,543,997 |
| 2023-10-04 | 2023-09-29 | 2.140 | 40,261,646 | -45,800 | 8.06% | 86,159,922 |
| 2023-10-03 | 2023-09-28 | 2.130 | 40,307,446 | -33,600 | 8.07% | 85,854,860 |
| 2023-09-29 | 2023-09-27 | 2.130 | 40,341,046 | -15,200 | 8.08% | 85,926,428 |
| 2023-09-28 | 2023-09-26 | 2.200 | 40,356,246 | -33,400 | 8.08% | 88,783,741 |
| 2023-09-27 | 2023-09-25 | 2.200 | 40,389,646 | -3,400 | 8.09% | 88,857,221 |
| 2023-09-26 | 2023-09-22 | 2.260 | 40,393,046 | -11,400 | 8.09% | 91,288,284 |
| 2023-09-25 | 2023-09-21 | 2.270 | 40,404,446 | -60,600 | 8.09% | 91,718,092 |
| 2023-09-22 | 2023-09-20 | 2.300 | 40,465,046 | -25,200 | 8.10% | 93,069,606 |
| 2023-09-21 | 2023-09-19 | 2.270 | 40,490,246 | -85,000 | 8.11% | 91,912,858 |
| 2023-09-20 | 2023-09-18 | 2.250 | 40,575,246 | -48,600 | 8.13% | 91,294,304 |
| 2023-09-19 | 2023-09-15 | 2.190 | 40,623,846 | -25,200 | 8.14% | 88,966,223 |
| 2023-09-18 | 2023-09-14 | 2.180 | 40,649,046 | -21,200 | 8.14% | 88,614,920 |
| 2023-09-15 | 2023-09-13 | 2.150 | 40,670,246 | -234,000 | 8.14% | 87,441,029 |
| 2023-09-14 | 2023-09-12 | 2.240 | 40,904,246 | -75,200 | 8.19% | 91,625,511 |
| 2023-09-13 | 2023-09-11 | 2.390 | 40,979,446 | -5,400 | 8.21% | 97,940,876 |
| 2023-09-12 | 2023-09-07 | 2.340 | 40,984,846 | -8,000 | 8.21% | 95,904,540 |
| 2023-09-11 | 2023-09-06 | 2.370 | 40,992,846 | -73,000 | 8.21% | 97,153,045 |
| 2023-09-06 | 2023-09-04 | 2.360 | 41,065,846 | -29,000 | 8.22% | 96,915,397 |
| 2023-09-04 | 2023-08-30 | 2.550 | 41,094,846 | -24,800 | 8.23% | 104,791,857 |
| 2023-08-31 | 2023-08-29 | 2.350 | 41,119,646 | -50,400 | 8.23% | 96,631,168 |
| 2023-08-30 | 2023-08-28 | 2.350 | 41,170,046 | -21,600 | 8.24% | 96,749,608 |
| 2023-08-29 | 2023-08-25 | 2.350 | 41,191,646 | -15,200 | 8.25% | 96,800,368 |
| 2023-08-28 | 2023-08-24 | 2.360 | 41,206,846 | -5,000 | 8.25% | 97,248,157 |
| 2023-08-25 | 2023-08-23 | 2.350 | 41,211,846 | -52,400 | 8.25% | 96,847,838 |
| 2023-08-24 | 2023-08-22 | 2.430 | 41,264,246 | +2,200 | 8.26% | 100,272,118 |
| 2023-08-23 | 2023-08-21 | 2.300 | 41,262,046 | +9,600 | 8.26% | 94,902,706 |
| 2023-08-22 | 2023-08-18 | 2.440 | 41,252,446 | +2,000 | 8.26% | 100,655,968 |
| 2023-08-16 | 2023-08-14 | 2.490 | 41,250,446 | -3,200 | 8.26% | 102,713,611 |
| 2023-08-15 | 2023-08-11 | 2.500 | 41,253,646 | -41,000 | 8.26% | 103,134,115 |
| 2023-08-14 | 2023-08-10 | 2.600 | 41,294,646 | -2,400 | 8.27% | 107,366,080 |
| 2023-08-11 | 2023-08-09 | 2.650 | 41,297,046 | -39,200 | 8.27% | 109,437,172 |
| 2023-08-10 | 2023-08-08 | 2.500 | 41,336,246 | -59,400 | 8.28% | 103,340,615 |
| 2023-08-09 | 2023-08-07 | 2.600 | 41,395,646 | -96,400 | 8.29% | 107,628,680 |
| 2023-08-08 | 2023-08-04 | 2.700 | 41,492,046 | -76,800 | 8.31% | 112,028,524 |
| 2023-08-07 | 2023-08-03 | 2.650 | 41,568,846 | -11,600 | 8.32% | 110,157,442 |
| 2023-08-04 | 2023-08-02 | 2.650 | 41,580,446 | -25,600 | 8.33% | 110,188,182 |
| 2023-08-03 | 2023-08-01 | 2.750 | 41,606,046 | -18,800 | 8.33% | 114,416,626 |
| 2023-08-02 | 2023-07-31 | 2.650 | 41,624,846 | -64,400 | 8.34% | 110,305,842 |
| 2023-08-01 | 2023-07-28 | 2.850 | 41,689,246 | -9,200 | 8.35% | 118,814,351 |
| 2023-07-31 | 2023-07-27 | 2.850 | 41,698,446 | -15,600 | 8.35% | 118,840,571 |
| 2023-07-28 | 2023-07-26 | 2.800 | 41,714,046 | -7,400 | 8.35% | 116,799,329 |
| 2023-07-27 | 2023-07-25 | 2.700 | 41,721,446 | -13,400 | 8.35% | 112,647,904 |
| 2023-07-26 | 2023-07-24 | 2.700 | 41,734,846 | -4,200 | 8.36% | 112,684,084 |
| 2023-07-25 | 2023-07-21 | 2.700 | 41,739,046 | -200 | 8.36% | 112,695,424 |
| 2023-07-24 | 2023-07-20 | 2.700 | 41,739,246 | -15,800 | 8.36% | 112,695,964 |
| 2023-07-21 | 2023-07-19 | 2.700 | 41,755,046 | -34,200 | 8.36% | 112,738,624 |
| 2023-07-20 | 2023-07-18 | 2.750 | 41,789,246 | -30,000 | 8.37% | 114,920,426 |
| 2023-07-18 | 2023-07-13 | 2.800 | 41,819,246 | -18,000 | 8.37% | 117,093,889 |
| 2023-07-14 | 2023-07-12 | 2.800 | 41,837,246 | -26,200 | 8.38% | 117,144,289 |
| 2023-07-13 | 2023-07-11 | 2.650 | 41,863,446 | -10,800 | 8.38% | 110,938,132 |
| 2023-07-12 | 2023-07-10 | 2.600 | 41,874,246 | -20,800 | 8.39% | 108,873,040 |
| 2023-07-11 | 2023-07-07 | 2.700 | 41,895,046 | -5,600 | 8.39% | 113,116,624 |
| 2023-07-10 | 2023-07-06 | 2.700 | 41,900,646 | -6,000 | 8.39% | 113,131,744 |
| 2023-07-07 | 2023-07-05 | 2.700 | 41,906,646 | -3,600 | 8.39% | 113,147,944 |
| 2023-07-06 | 2023-07-04 | 2.700 | 41,910,246 | -6,600 | 8.39% | 113,157,664 |
| 2023-07-05 | 2023-07-03 | 2.700 | 41,916,846 | -5,800 | 8.39% | 113,175,484 |
| 2023-07-04 | 2023-06-30 | 2.800 | 41,922,646 | -4,400 | 8.40% | 117,383,409 |
| 2023-07-03 | 2023-06-29 | 2.750 | 41,927,046 | -41,800 | 8.40% | 115,299,376 |
| 2023-06-30 | 2023-06-28 | 2.750 | 41,968,846 | -7,600 | 8.40% | 115,414,326 |
| 2023-06-29 | 2023-06-27 | 2.650 | 41,976,446 | -12,000 | 8.41% | 111,237,582 |
| 2023-06-28 | 2023-06-26 | 2.650 | 41,988,446 | -6,400 | 8.41% | 111,269,382 |
| 2023-06-27 | 2023-06-23 | 2.650 | 41,994,846 | -2,800 | 8.41% | 111,286,342 |
| 2023-06-26 | 2023-06-21 | 2.700 | 41,997,646 | -31,800 | 8.41% | 113,393,644 |
| 2023-06-23 | 2023-06-20 | 2.750 | 42,029,446 | -28,800 | 8.42% | 115,580,976 |
| 2023-06-21 | 2023-06-19 | 2.800 | 42,058,246 | -14,400 | 8.42% | 117,763,089 |
| 2023-06-20 | 2023-06-16 | 2.800 | 42,072,646 | -22,200 | 8.43% | 117,803,409 |
| 2023-06-19 | 2023-06-15 | 2.800 | 42,094,846 | -8,600 | 8.43% | 117,865,569 |
| 2023-06-16 | 2023-06-14 | 2.750 | 42,103,446 | -3,000 | 8.43% | 115,784,476 |
| 2023-06-15 | 2023-06-13 | 2.750 | 42,106,446 | -32,000 | 8.43% | 115,792,726 |
| 2023-06-14 | 2023-06-12 | 2.700 | 42,138,446 | -11,400 | 8.44% | 113,773,804 |
| 2023-06-13 | 2023-06-09 | 2.700 | 42,149,846 | -24,600 | 8.44% | 113,804,584 |
| 2023-06-12 | 2023-06-08 | 2.700 | 42,174,446 | -12,000 | 8.45% | 113,871,004 |
| 2023-06-09 | 2023-06-07 | 2.650 | 42,186,446 | -20,200 | 8.45% | 111,794,082 |
| 2023-06-08 | 2023-06-06 | 2.700 | 42,206,646 | -3,600 | 8.45% | 113,957,944 |
| 2023-06-07 | 2023-06-05 | 2.750 | 42,210,246 | -4,600 | 8.45% | 116,078,176 |
| 2023-06-06 | 2023-06-02 | 2.650 | 42,214,846 | -12,400 | 8.45% | 111,869,342 |
| 2023-06-05 | 2023-06-01 | 2.550 | 42,227,246 | -19,400 | 8.46% | 107,679,477 |
| 2023-06-02 | 2023-05-31 | 2.600 | 42,246,646 | -29,600 | 8.46% | 109,841,280 |
| 2023-06-01 | 2023-05-30 | 2.700 | 42,276,246 | -5,200 | 8.47% | 114,145,864 |
| 2023-05-31 | 2023-05-29 | 2.700 | 42,281,446 | -40,000 | 8.47% | 114,159,904 |
| 2023-05-30 | 2023-05-25 | 2.700 | 42,321,446 | -64,200 | 8.48% | 114,267,904 |
| 2023-05-29 | 2023-05-24 | 2.850 | 42,385,646 | -32,800 | 8.49% | 120,799,091 |
| 2023-05-23 | 2023-05-19 | 3.000 | 42,418,446 | +200 | 8.49% | 127,255,338 |
| 2023-05-12 | 2023-05-10 | 3.050 | 42,418,246 | -13,400 | 8.49% | 129,375,650 |
| 2023-05-11 | 2023-05-09 | 3.100 | 42,431,646 | +400 | 8.50% | 131,538,103 |
| 2023-05-10 | 2023-05-08 | 3.050 | 42,431,246 | -1,000 | 8.50% | 129,415,300 |
| 2023-05-09 | 2023-05-05 | 3.050 | 42,432,246 | +200 | 8.50% | 129,418,350 |
| 2023-05-08 | 2023-05-04 | 3.000 | 42,432,046 | +400 | 8.50% | 127,296,138 |
| 2023-05-04 | 2023-05-02 | 3.100 | 42,431,646 | -400 | 8.50% | 131,538,103 |
| 2023-05-03 | 2023-04-28 | 3.100 | 42,432,046 | -2,600 | 8.50% | 131,539,343 |
| 2023-05-02 | 2023-04-27 | 3.100 | 42,434,646 | -8,800 | 8.50% | 131,547,403 |
| 2023-04-28 | 2023-04-26 | 3.100 | 42,443,446 | -400 | 8.50% | 131,574,683 |
| 2023-04-24 | 2023-04-20 | 3.050 | 42,443,846 | -4,600 | 8.50% | 129,453,730 |
| 2023-04-21 | 2023-04-19 | 3.100 | 42,448,446 | -31,200 | 8.50% | 131,590,183 |
| 2023-04-20 | 2023-04-18 | 3.100 | 42,479,646 | -16,200 | 8.51% | 131,686,903 |
| 2023-04-19 | 2023-04-17 | 3.150 | 42,495,846 | -40,000 | 8.51% | 133,861,915 |
| 2023-04-18 | 2023-04-14 | 3.050 | 42,535,846 | -1,400 | 8.52% | 129,734,330 |
| 2023-04-17 | 2023-04-13 | 3.100 | 42,537,246 | -9,800 | 8.52% | 131,865,463 |
| 2023-04-13 | 2023-04-11 | 3.000 | 42,547,046 | -20,400 | 8.52% | 127,641,138 |
| 2023-04-11 | 2023-04-04 | 3.100 | 42,567,446 | -14,200 | 8.52% | 131,959,083 |
| 2023-04-06 | 2023-04-03 | 3.150 | 42,581,646 | -74,400 | 8.53% | 134,132,185 |
| 2023-04-04 | 2023-03-31 | 3.150 | 42,656,046 | -8,600 | 8.54% | 134,366,545 |
| 2023-04-03 | 2023-03-30 | 3.100 | 42,664,646 | -23,000 | 8.54% | 132,260,403 |
| 2023-03-31 | 2023-03-29 | 3.100 | 42,687,646 | -5,000 | 8.55% | 132,331,703 |
| 2023-03-30 | 2023-03-28 | 3.000 | 42,692,646 | -2,000 | 8.55% | 128,077,938 |
| 2023-03-29 | 2023-03-27 | 3.150 | 42,694,646 | -12,000 | 8.55% | 134,488,135 |
| 2023-03-28 | 2023-03-24 | 3.050 | 42,706,646 | -21,600 | 8.55% | 130,255,270 |
| 2023-03-27 | 2023-03-23 | 3.100 | 42,728,246 | -72,800 | 8.56% | 132,457,563 |
| 2023-03-24 | 2023-03-22 | 3.100 | 42,801,046 | -51,000 | 8.57% | 132,683,243 |
| 2023-03-23 | 2023-03-21 | 3.050 | 42,852,046 | -10,400 | 8.58% | 130,698,740 |
| 2023-03-22 | 2023-03-20 | 3.050 | 42,862,446 | -55,400 | 8.58% | 130,730,460 |
| 2023-03-21 | 2023-03-17 | 3.100 | 42,917,846 | -93,400 | 8.59% | 133,045,323 |
| 2023-03-20 | 2023-03-16 | 3.150 | 43,011,246 | -24,200 | 8.61% | 135,485,425 |
| 2023-03-17 | 2023-03-15 | 3.100 | 43,035,446 | -152,200 | 8.62% | 133,409,883 |
| 2023-03-16 | 2023-03-14 | 3.200 | 43,187,646 | -26,000 | 8.65% | 138,200,467 |
| 2023-03-15 | 2023-03-13 | 3.200 | 43,213,646 | -133,800 | 8.65% | 138,283,667 |
| 2023-03-14 | 2023-03-10 | 3.300 | 43,347,446 | -196,400 | 8.68% | 143,046,572 |
| 2023-03-13 | 2023-03-09 | 3.450 | 43,543,846 | -855,800 | 8.72% | 150,226,269 |
| 2023-03-10 | 2023-03-08 | 3.850 | 44,399,646 | -1,470,200 | 8.89% | 170,938,637 |
| 2023-03-09 | 2023-03-07 | 3.450 | 45,869,846 | -39,600 | 9.19% | 158,250,969 |
| 2023-03-08 | 2023-03-06 | 3.450 | 45,909,446 | -43,600 | 9.19% | 158,387,589 |
| 2023-03-07 | 2023-03-03 | 3.450 | 45,953,046 | -44,000 | 9.20% | 158,538,009 |
| 2023-03-06 | 2023-03-02 | 3.500 | 45,997,046 | -5,200 | 9.21% | 160,989,661 |
| 2023-03-03 | 2023-03-01 | 3.400 | 46,002,246 | -38,600 | 9.21% | 156,407,636 |
| 2023-03-02 | 2023-02-28 | 3.350 | 46,040,846 | -14,400 | 9.22% | 154,236,834 |
| 2023-03-01 | 2023-02-27 | 3.350 | 46,055,246 | -27,400 | 9.22% | 154,285,074 |
| 2023-02-28 | 2023-02-24 | 3.350 | 46,082,646 | -22,800 | 9.23% | 154,376,864 |
| 2023-02-27 | 2023-02-23 | 3.400 | 46,105,446 | -28,400 | 9.23% | 156,758,516 |
| 2023-02-24 | 2023-02-22 | 3.400 | 46,133,846 | -56,000 | 9.24% | 156,855,076 |
| 2023-02-23 | 2023-02-21 | 3.400 | 46,189,846 | -37,000 | 9.25% | 157,045,476 |
| 2023-02-22 | 2023-02-20 | 3.450 | 46,226,846 | -9,600 | 9.26% | 159,482,619 |
| 2023-02-21 | 2023-02-17 | 3.400 | 46,236,446 | -3,000 | 9.26% | 157,203,916 |
| 2023-02-20 | 2023-02-16 | 3.400 | 46,239,446 | -15,800 | 9.26% | 157,214,116 |
| 2023-02-17 | 2023-02-15 | 3.400 | 46,255,246 | -21,800 | 9.26% | 157,267,836 |
| 2023-02-16 | 2023-02-14 | 3.350 | 46,277,046 | -97,000 | 9.27% | 155,028,104 |
| 2023-02-15 | 2023-02-13 | 3.450 | 46,374,046 | -19,400 | 9.29% | 159,990,459 |
| 2023-02-14 | 2023-02-10 | 3.400 | 46,393,446 | -32,000 | 9.29% | 157,737,716 |
| 2023-02-13 | 2023-02-09 | 3.500 | 46,425,446 | -33,400 | 9.30% | 162,489,061 |
| 2023-02-10 | 2023-02-08 | 3.500 | 46,458,846 | -18,200 | 9.30% | 162,605,961 |
| 2023-02-09 | 2023-02-07 | 3.500 | 46,477,046 | -126,000 | 9.31% | 162,669,661 |
| 2023-02-08 | 2023-02-06 | 3.450 | 46,603,046 | -116,600 | 9.33% | 160,780,509 |
| 2023-02-07 | 2023-02-03 | 3.700 | 46,719,646 | -14,200 | 9.36% | 172,862,690 |
| 2023-02-06 | 2023-02-02 | 3.650 | 46,733,846 | -118,600 | 9.36% | 170,578,538 |
| 2023-02-03 | 2023-02-01 | 3.650 | 46,852,446 | -101,600 | 9.38% | 171,011,428 |
| 2023-02-02 | 2023-01-31 | 3.500 | 46,954,046 | -99,800 | 9.40% | 164,339,161 |
| 2023-02-01 | 2023-01-30 | 3.400 | 47,053,846 | -22,400 | 9.42% | 159,983,076 |
| 2023-01-31 | 2023-01-27 | 3.550 | 47,076,246 | -35,200 | 9.43% | 167,120,673 |
| 2023-01-30 | 2023-01-26 | 3.400 | 47,111,446 | -21,400 | 9.43% | 160,178,916 |
| 2023-01-27 | 2023-01-20 | 3.400 | 47,132,846 | -24,400 | 9.44% | 160,251,676 |
| 2023-01-26 | 2023-01-19 | 3.350 | 47,157,246 | -16,800 | 9.44% | 157,976,774 |
| 2023-01-20 | 2023-01-18 | 3.300 | 47,174,046 | -12,000 | 9.45% | 155,674,352 |
| 2023-01-19 | 2023-01-17 | 3.300 | 47,186,046 | -67,200 | 9.45% | 155,713,952 |
| 2023-01-18 | 2023-01-16 | 3.400 | 47,253,246 | -20,000 | 9.46% | 160,661,036 |
| 2023-01-17 | 2023-01-13 | 3.400 | 47,273,246 | -29,800 | 9.47% | 160,729,036 |
| 2023-01-16 | 2023-01-12 | 3.350 | 47,303,046 | -12,200 | 9.47% | 158,465,204 |
| 2023-01-13 | 2023-01-11 | 3.400 | 47,315,246 | -11,200 | 9.48% | 160,871,836 |
| 2023-01-12 | 2023-01-10 | 3.400 | 47,326,446 | -33,600 | 9.48% | 160,909,916 |
| 2023-01-11 | 2023-01-09 | 3.350 | 47,360,046 | -205,600 | 9.48% | 158,656,154 |
| 2023-01-10 | 2023-01-06 | 3.550 | 47,565,646 | -30,800 | 9.53% | 168,858,043 |
| 2023-01-09 | 2023-01-05 | 3.600 | 47,596,446 | -54,600 | 9.53% | 171,347,206 |
| 2023-01-06 | 2023-01-04 | 3.450 | 47,651,046 | -68,800 | 9.54% | 164,396,109 |
| 2023-01-05 | 2023-01-03 | 3.500 | 47,719,846 | -18,000 | 9.56% | 167,019,461 |
| 2023-01-04 | 2022-12-30 | 3.600 | 47,737,846 | -7,600 | 9.56% | 171,856,246 |
| 2023-01-03 | 2022-12-29 | 3.500 | 47,745,446 | -36,600 | 9.56% | 167,109,061 |
| 2022-12-30 | 2022-12-28 | 3.550 | 47,782,046 | -2,400 | 9.57% | 169,626,263 |
| 2022-12-29 | 2022-12-23 | 3.500 | 47,784,446 | -8,400 | 9.57% | 167,245,561 |
| 2022-12-28 | 2022-12-22 | 3.450 | 47,792,846 | -4,200 | 9.57% | 164,885,319 |
| 2022-12-23 | 2022-12-21 | 3.450 | 47,797,046 | -63,600 | 9.57% | 164,899,809 |
| 2022-12-22 | 2022-12-20 | 3.600 | 47,860,646 | -1,400 | 9.58% | 172,298,326 |
| 2022-12-21 | 2022-12-19 | 3.700 | 47,862,046 | -7,400 | 9.58% | 177,089,570 |
| 2022-12-20 | 2022-12-16 | 3.700 | 47,869,446 | -1,400 | 9.59% | 177,116,950 |
| 2022-12-19 | 2022-12-15 | 3.700 | 47,870,846 | -6,600 | 9.59% | 177,122,130 |
| 2022-12-16 | 2022-12-14 | 3.750 | 47,877,446 | -5,600 | 9.59% | 179,540,422 |
| 2022-12-15 | 2022-12-13 | 3.650 | 47,883,046 | -21,400 | 9.59% | 174,773,118 |
| 2022-12-14 | 2022-12-12 | 3.750 | 47,904,446 | -67,000 | 9.59% | 179,641,672 |
| 2022-12-13 | 2022-12-09 | 3.900 | 47,971,446 | -31,000 | 9.61% | 187,088,639 |
| 2022-12-12 | 2022-12-08 | 3.900 | 48,002,446 | -23,400 | 9.61% | 187,209,539 |
| 2022-12-09 | 2022-12-07 | 3.800 | 48,025,846 | -148,400 | 9.62% | 182,498,215 |
| 2022-12-08 | 2022-12-06 | 3.900 | 48,174,246 | -40,000 | 9.65% | 187,879,559 |
| 2022-12-07 | 2022-12-05 | 3.750 | 48,214,246 | -46,800 | 9.66% | 180,803,422 |
| 2022-12-06 | 2022-12-02 | 3.650 | 48,261,046 | -7,400 | 9.66% | 176,152,818 |
| 2022-12-05 | 2022-12-01 | 3.450 | 48,268,446 | -12,600 | 9.67% | 166,526,139 |
| 2022-12-02 | 2022-11-30 | 3.550 | 48,281,046 | -19,800 | 9.67% | 171,397,713 |
| 2022-12-01 | 2022-11-29 | 3.500 | 48,300,846 | -4,400 | 9.67% | 169,052,961 |
| 2022-11-30 | 2022-11-28 | 3.600 | 48,305,246 | -27,400 | 9.67% | 173,898,886 |
| 2022-11-29 | 2022-11-25 | 3.450 | 48,332,646 | -600 | 9.68% | 166,747,629 |
| 2022-11-28 | 2022-11-24 | 3.500 | 48,333,246 | -8,800 | 9.68% | 169,166,361 |
| 2022-11-25 | 2022-11-23 | 3.450 | 48,342,046 | -7,600 | 9.68% | 166,780,059 |
| 2022-11-24 | 2022-11-22 | 3.750 | 48,349,646 | -800 | 9.68% | 181,311,172 |
| 2022-11-23 | 2022-11-21 | 3.650 | 48,350,446 | -80,200 | 9.68% | 176,479,128 |
| 2022-11-22 | 2022-11-18 | 3.300 | 48,430,646 | -48,400 | 9.70% | 159,821,132 |
| 2022-11-21 | 2022-11-17 | 3.400 | 48,479,046 | -3,400 | 9.71% | 164,828,756 |
| 2022-11-18 | 2022-11-16 | 3.300 | 48,482,446 | -7,000 | 9.71% | 159,992,072 |
| 2022-11-17 | 2022-11-15 | 3.350 | 48,489,446 | -140,400 | 9.71% | 162,439,644 |
| 2022-11-16 | 2022-11-14 | 3.000 | 48,629,846 | -7,400 | 9.74% | 145,889,538 |
| 2022-11-15 | 2022-11-11 | 2.850 | 48,637,246 | +4,200 | 9.74% | 138,616,151 |
| 2022-11-09 | 2022-11-07 | 2.950 | 48,633,046 | -2,600 | 9.74% | 143,467,486 |
| 2022-11-02 | 2022-10-31 | 2.900 | 48,635,646 | +1,000 | 9.74% | 141,043,373 |
| 2022-11-01 | 2022-10-28 | 2.800 | 48,634,646 | -4,902 | 9.74% | 136,177,009 |
| 2022-10-31 | 2022-10-27 | 2.850 | 48,639,548 | -9,600 | 9.74% | 138,622,712 |
| 2022-10-26 | 2022-10-24 | 2.850 | 48,649,148 | +9,600 | 9.74% | 138,650,072 |
| 2022-10-25 | 2022-10-21 | 2.900 | 48,639,548 | -40,600 | 9.74% | 141,054,689 |
| 2022-10-24 | 2022-10-20 | 2.850 | 48,680,148 | +2,400 | 9.75% | 138,738,422 |
| 2022-10-20 | 2022-10-18 | 2.900 | 48,677,748 | +3,000 | 9.75% | 141,165,469 |
| 2022-10-19 | 2022-10-17 | 2.850 | 48,674,748 | +5,600 | 9.75% | 138,723,032 |
| 2022-10-17 | 2022-10-13 | 3.000 | 48,669,148 | -14,400 | 9.75% | 146,007,444 |
| 2022-10-14 | 2022-10-12 | 3.000 | 48,683,548 | +2,200 | 9.75% | 146,050,644 |
| 2022-10-13 | 2022-10-11 | 2.900 | 48,681,348 | +1,400 | 9.75% | 141,175,909 |
| 2022-10-12 | 2022-10-10 | 2.950 | 48,679,948 | -8,000 | 9.75% | 143,605,847 |
| 2022-10-11 | 2022-10-07 | 2.950 | 48,687,948 | +5,400 | 9.75% | 143,629,447 |
| 2022-10-10 | 2022-10-06 | 2.900 | 48,682,548 | -1,892 | 9.75% | 141,179,389 |
| 2022-10-07 | 2022-10-05 | 2.900 | 48,684,440 | -10,000 | 9.75% | 141,184,876 |
| 2022-10-06 | 2022-10-03 | 3.100 | 48,694,440 | +2,400 | 9.75% | 150,952,764 |
| 2022-10-05 | 2022-09-30 | 3.050 | 48,692,040 | -14,400 | 9.75% | 148,510,722 |
| 2022-10-03 | 2022-09-29 | 2.950 | 48,706,440 | -8,400 | 9.75% | 143,683,998 |
| 2022-09-30 | 2022-09-28 | 3.000 | 48,714,840 | -600 | 9.76% | 146,144,520 |
| 2022-09-29 | 2022-09-27 | 3.000 | 48,715,440 | -11,600 | 9.76% | 146,146,320 |
| 2022-09-28 | 2022-09-26 | 2.950 | 48,727,040 | -10,200 | 9.76% | 143,744,768 |
| 2022-09-27 | 2022-09-23 | 3.000 | 48,737,240 | -193,800 | 9.76% | 146,211,720 |
| 2022-09-26 | 2022-09-22 | 3.200 | 48,931,040 | -30,000 | 9.80% | 156,579,328 |
| 2022-09-23 | 2022-09-21 | 3.250 | 48,961,040 | -400 | 9.80% | 159,123,380 |
| 2022-09-22 | 2022-09-20 | 3.400 | 48,961,440 | -4,800 | 9.80% | 166,468,896 |
| 2022-09-20 | 2022-09-16 | 3.450 | 48,966,240 | -6,400 | 9.81% | 168,933,528 |
| 2022-09-19 | 2022-09-15 | 3.300 | 48,972,640 | -4,600 | 9.81% | 161,609,712 |
| 2022-09-16 | 2022-09-14 | 3.300 | 48,977,240 | -1,400 | 9.81% | 161,624,892 |
| 2022-09-14 | 2022-09-09 | 3.450 | 48,978,640 | -3,000 | 9.81% | 168,976,308 |
| 2022-09-13 | 2022-09-08 | 3.350 | 48,981,640 | -3,200 | 9.81% | 164,088,494 |
| 2022-09-09 | 2022-09-07 | 3.350 | 48,984,840 | -200 | 9.81% | 164,099,214 |
| 2022-09-08 | 2022-09-06 | 3.350 | 48,985,040 | -1,600 | 9.81% | 164,099,884 |
| 2022-09-07 | 2022-09-05 | 3.350 | 48,986,640 | -11,800 | 9.81% | 164,105,244 |
| 2022-09-06 | 2022-09-02 | 3.450 | 48,998,440 | -4,800 | 9.81% | 169,044,618 |
| 2022-09-05 | 2022-09-01 | 3.450 | 49,003,240 | -13,000 | 9.81% | 169,061,178 |
| 2022-09-02 | 2022-08-31 | 3.450 | 49,016,240 | -5,600 | 9.82% | 169,106,028 |
| 2022-09-01 | 2022-08-30 | 3.350 | 49,021,840 | -1,400 | 9.82% | 164,223,164 |
| 2022-08-31 | 2022-08-29 | 3.350 | 49,023,240 | -5,200 | 9.82% | 164,227,854 |
| 2022-08-30 | 2022-08-26 | 3.450 | 49,028,440 | -6,600 | 9.82% | 169,148,118 |
| 2022-08-29 | 2022-08-25 | 3.450 | 49,035,040 | -28,200 | 9.82% | 169,170,888 |
| 2022-08-25 | 2022-08-23 | 3.500 | 49,063,240 | -9,800 | 9.83% | 171,721,340 |
| 2022-08-24 | 2022-08-22 | 3.550 | 49,073,040 | -5,800 | 9.83% | 174,209,292 |
| 2022-08-23 | 2022-08-19 | 3.450 | 49,078,840 | -1,200 | 9.83% | 169,321,998 |
| 2022-08-22 | 2022-08-18 | 3.600 | 49,080,040 | -4,600 | 9.83% | 176,688,144 |
| 2022-08-19 | 2022-08-17 | 3.600 | 49,084,640 | -21,400 | 9.83% | 176,704,704 |
| 2022-08-18 | 2022-08-16 | 3.550 | 49,106,040 | -10,400 | 9.83% | 174,326,442 |
| 2022-08-17 | 2022-08-15 | 3.650 | 49,116,440 | -8,400 | 9.84% | 179,275,006 |
| 2022-08-16 | 2022-08-12 | 3.650 | 49,124,840 | -46,600 | 9.84% | 179,305,666 |
| 2022-08-15 | 2022-08-11 | 3.800 | 49,171,440 | -42,600 | 9.85% | 186,851,472 |
| 2022-08-12 | 2022-08-10 | 3.550 | 49,214,040 | -19,000 | 9.86% | 174,709,842 |
| 2022-08-11 | 2022-08-09 | 3.600 | 49,233,040 | -11,000 | 9.86% | 177,238,944 |
| 2022-08-10 | 2022-08-08 | 3.600 | 49,244,040 | -7,400 | 9.86% | 177,278,544 |
| 2022-08-09 | 2022-08-05 | 3.700 | 49,251,440 | -6,000 | 9.86% | 182,230,328 |
| 2022-08-08 | 2022-08-04 | 3.650 | 49,257,440 | -4,800 | 9.86% | 179,789,656 |
| 2022-08-05 | 2022-08-03 | 3.550 | 49,262,240 | -8,600 | 9.86% | 174,880,952 |
| 2022-08-04 | 2022-08-02 | 3.600 | 49,270,840 | -13,600 | 9.87% | 177,375,024 |
| 2022-08-03 | 2022-08-01 | 3.750 | 49,284,440 | -2,000 | 9.87% | 184,816,650 |
| 2022-08-02 | 2022-07-29 | 3.700 | 49,286,440 | -5,800 | 9.87% | 182,359,828 |
| 2022-08-01 | 2022-07-28 | 3.550 | 49,292,240 | -15,600 | 9.87% | 174,987,452 |
| 2022-07-29 | 2022-07-27 | 3.800 | 49,307,840 | -6,200 | 9.87% | 187,369,792 |
| 2022-07-28 | 2022-07-26 | 3.800 | 49,314,040 | -8,200 | 9.88% | 187,393,352 |
| 2022-07-27 | 2022-07-25 | 3.700 | 49,322,240 | -600 | 9.88% | 182,492,288 |
| 2022-07-26 | 2022-07-22 | 3.800 | 49,322,840 | -36,200 | 9.88% | 187,426,792 |
| 2022-07-22 | 2022-07-20 | 3.700 | 49,359,040 | -27,400 | 9.88% | 182,628,448 |
| 2022-07-21 | 2022-07-19 | 3.800 | 49,386,440 | -20,000 | 9.89% | 187,668,472 |
| 2022-07-20 | 2022-07-18 | 3.700 | 49,406,440 | -7,600 | 9.89% | 182,803,828 |
| 2022-07-19 | 2022-07-15 | 3.750 | 49,414,040 | -62,200 | 9.90% | 185,302,650 |
| 2022-07-15 | 2022-07-13 | 3.900 | 49,476,240 | -11,600 | 9.91% | 192,957,336 |
| 2022-07-14 | 2022-07-12 | 3.850 | 49,487,840 | -2,200 | 9.91% | 190,528,184 |
| 2022-07-13 | 2022-07-11 | 3.950 | 49,490,040 | -21,600 | 9.91% | 195,485,658 |
| 2022-07-12 | 2022-07-08 | 4.050 | 49,511,640 | -7,600 | 9.91% | 200,522,142 |
| 2022-07-11 | 2022-07-07 | 3.950 | 49,519,240 | -16,800 | 9.92% | 195,600,998 |
| 2022-07-08 | 2022-07-06 | 4.100 | 49,536,040 | -4,800 | 9.92% | 203,097,764 |
| 2022-07-07 | 2022-07-05 | 4.100 | 49,540,840 | -5,000 | 9.92% | 203,117,444 |
| 2022-07-06 | 2022-07-04 | 4.100 | 49,545,840 | -1,000 | 9.92% | 203,137,944 |
| 2022-07-05 | 2022-06-30 | 4.100 | 49,546,840 | -4,600 | 9.92% | 203,142,044 |
| 2022-07-04 | 2022-06-29 | 4.100 | 49,551,440 | -13,800 | 9.92% | 203,160,904 |
| 2022-06-30 | 2022-06-28 | 4.200 | 49,565,240 | -19,800 | 9.93% | 208,174,008 |
| 2022-06-29 | 2022-06-27 | 4.300 | 49,585,040 | -8,400 | 9.93% | 213,215,672 |
| 2022-06-28 | 2022-06-24 | 4.150 | 49,593,440 | -14,200 | 9.93% | 205,812,776 |
| 2022-06-27 | 2022-06-23 | 4.200 | 49,607,640 | +1,000 | 9.93% | 208,352,088 |
| 2022-06-24 | 2022-06-22 | 4.200 | 49,606,640 | -9,000 | 9.93% | 208,347,888 |
| 2022-06-23 | 2022-06-21 | 4.250 | 49,615,640 | -8,400 | 9.94% | 210,866,470 |
| 2022-06-22 | 2022-06-20 | 4.150 | 49,624,040 | -12,400 | 9.94% | 205,939,766 |
| 2022-06-21 | 2022-06-17 | 4.200 | 49,636,440 | -11,200 | 9.94% | 208,473,048 |
| 2022-06-20 | 2022-06-16 | 4.200 | 49,647,640 | -8,600 | 9.94% | 208,520,088 |
| 2022-06-17 | 2022-06-15 | 4.200 | 49,656,240 | -31,800 | 9.94% | 208,556,208 |
| 2022-06-16 | 2022-06-14 | 4.100 | 49,688,040 | -3,000 | 9.95% | 203,720,964 |
| 2022-06-15 | 2022-06-13 | 4.100 | 49,691,040 | -25,000 | 9.95% | 203,733,264 |
| 2022-06-14 | 2022-06-10 | 4.250 | 49,716,040 | -17,800 | 9.96% | 211,293,170 |
| 2022-06-13 | 2022-06-09 | 4.200 | 49,733,840 | -26,000 | 9.96% | 208,882,128 |
| 2022-06-10 | 2022-06-08 | 4.350 | 49,759,840 | -25,400 | 9.96% | 216,455,304 |
| 2022-06-09 | 2022-06-07 | 4.200 | 49,785,240 | -82,400 | 9.97% | 209,098,008 |
| 2022-06-08 | 2022-06-06 | 4.450 | 49,867,640 | -600 | 9.99% | 221,910,998 |
| 2022-06-07 | 2022-06-02 | 4.150 | 49,868,240 | -71,800 | 9.99% | 206,953,196 |
| 2022-06-06 | 2022-06-01 | 4.100 | 49,940,040 | -22,200 | 10.00% | 204,754,164 |
| 2022-06-02 | 2022-05-31 | 3.950 | 49,962,240 | -41,000 | 10.01% | 197,350,848 |
| 2022-06-01 | 2022-05-30 | 3.900 | 50,003,240 | -14,000 | 10.01% | 195,012,636 |
| 2022-05-31 | 2022-05-27 | 3.850 | 50,017,240 | -5,800 | 10.02% | 192,566,374 |
| 2022-05-30 | 2022-05-26 | 3.800 | 50,023,040 | -55,400 | 10.02% | 190,087,552 |
| 2022-05-27 | 2022-05-25 | 3.750 | 50,078,440 | -55,200 | 10.03% | 187,794,150 |
| 2022-05-26 | 2022-05-24 | 3.800 | 50,133,640 | -10,600 | 10.04% | 190,507,832 |
| 2022-05-25 | 2022-05-23 | 3.750 | 50,144,240 | -64,400 | 10.04% | 188,040,900 |
| 2022-05-24 | 2022-05-20 | 3.750 | 50,208,640 | -66,200 | 10.05% | 188,282,400 |
| 2022-05-23 | 2022-05-19 | 3.700 | 50,274,840 | -34,000 | 10.07% | 186,016,908 |
| 2022-05-20 | 2022-05-18 | 3.700 | 50,308,840 | -5,600 | 10.07% | 186,142,708 |
| 2022-05-19 | 2022-05-17 | 3.750 | 50,314,440 | -15,600 | 10.08% | 188,679,150 |
| 2022-05-18 | 2022-05-16 | 3.600 | 50,330,040 | -2,400 | 10.08% | 181,188,144 |
| 2022-05-17 | 2022-05-13 | 3.600 | 50,332,440 | -10,000 | 10.08% | 181,196,784 |
| 2022-05-16 | 2022-05-12 | 3.600 | 50,342,440 | -24,000 | 10.08% | 181,232,784 |
| 2022-05-13 | 2022-05-11 | 3.650 | 50,366,440 | -6,800 | 10.09% | 183,837,506 |
| 2022-05-12 | 2022-05-10 | 3.700 | 50,373,240 | -46,400 | 10.09% | 186,380,988 |
| 2022-05-11 | 2022-05-06 | 3.750 | 50,419,640 | -63,600 | 10.10% | 189,073,650 |
| 2022-05-10 | 2022-05-05 | 3.850 | 50,483,240 | -2,000 | 10.11% | 194,360,474 |
| 2022-05-06 | 2022-05-04 | 3.850 | 50,485,240 | -400 | 10.11% | 194,368,174 |
| 2022-05-05 | 2022-05-03 | 3.850 | 50,485,640 | -2,400 | 10.11% | 194,369,714 |
| 2022-05-04 | 2022-04-29 | 3.850 | 50,488,040 | -21,400 | 10.11% | 194,378,954 |
| 2022-05-03 | 2022-04-28 | 3.900 | 50,509,440 | -16,400 | 10.11% | 196,986,816 |
| 2022-04-29 | 2022-04-27 | 3.900 | 50,525,840 | -32,200 | 10.12% | 197,050,776 |
| 2022-04-28 | 2022-04-26 | 3.700 | 50,558,040 | -14,200 | 10.12% | 187,064,748 |
| 2022-04-27 | 2022-04-25 | 3.800 | 50,572,240 | -71,200 | 10.13% | 192,174,512 |
| 2022-04-26 | 2022-04-22 | 3.850 | 50,643,440 | -5,200 | 10.14% | 194,977,244 |
| 2022-04-25 | 2022-04-21 | 3.800 | 50,648,640 | -10,600 | 10.14% | 192,464,832 |
| 2022-04-22 | 2022-04-20 | 3.800 | 50,659,240 | -38,000 | 10.14% | 192,505,112 |
| 2022-04-21 | 2022-04-19 | 3.800 | 50,697,240 | -9,800 | 10.15% | 192,649,512 |
| 2022-04-20 | 2022-04-14 | 3.900 | 50,707,040 | -9,600 | 10.15% | 197,757,456 |
| 2022-04-19 | 2022-04-13 | 3.900 | 50,716,640 | -66,800 | 10.16% | 197,794,896 |
| 2022-04-14 | 2022-04-12 | 3.800 | 50,783,440 | -17,000 | 10.17% | 192,977,072 |
| 2022-04-13 | 2022-04-11 | 3.800 | 50,800,440 | -18,600 | 10.17% | 193,041,672 |
| 2022-04-12 | 2022-04-08 | 3.850 | 50,819,040 | -12,000 | 10.18% | 195,653,304 |
| 2022-04-11 | 2022-04-07 | 3.800 | 50,831,040 | -3,600 | 10.18% | 193,157,952 |
| 2022-04-08 | 2022-04-06 | 3.850 | 50,834,640 | -6,400 | 10.18% | 195,713,364 |
| 2022-04-07 | 2022-04-04 | 3.800 | 50,841,040 | -37,000 | 10.18% | 193,195,952 |
| 2022-04-06 | 2022-04-01 | 3.800 | 50,878,040 | -8,600 | 10.19% | 193,336,552 |
| 2022-04-04 | 2022-03-31 | 3.800 | 50,886,640 | -18,200 | 10.19% | 193,369,232 |
| 2022-04-01 | 2022-03-30 | 3.800 | 50,904,840 | -21,600 | 10.19% | 193,438,392 |
| 2022-03-31 | 2022-03-29 | 3.800 | 50,926,440 | -14,600 | 10.20% | 193,520,472 |
| 2022-03-30 | 2022-03-28 | 3.800 | 50,941,040 | -4,000 | 10.20% | 193,575,952 |
| 2022-03-29 | 2022-03-25 | 3.750 | 50,945,040 | -29,600 | 10.20% | 191,043,900 |
| 2022-03-28 | 2022-03-24 | 3.750 | 50,974,640 | -10,800 | 10.21% | 191,154,900 |
| 2022-03-25 | 2022-03-23 | 3.650 | 50,985,440 | -24,400 | 10.21% | 186,096,856 |
| 2022-03-24 | 2022-03-22 | 3.750 | 51,009,840 | -6,400 | 10.21% | 191,286,900 |
| 2022-03-22 | 2022-03-18 | 3.650 | 51,016,240 | -26,800 | 10.22% | 186,209,276 |
| 2022-03-21 | 2022-03-17 | 3.650 | 51,043,040 | -37,000 | 10.22% | 186,307,096 |
| 2022-03-18 | 2022-03-16 | 3.700 | 51,080,040 | -200 | 10.23% | 188,996,148 |
| 2022-03-17 | 2022-03-15 | 3.500 | 51,080,240 | +800 | 10.23% | 178,780,840 |
| 2022-03-16 | 2022-03-14 | 3.900 | 51,079,440 | +16,400 | 10.23% | 199,209,816 |
| 2022-03-15 | 2022-03-11 | 4.150 | 51,063,040 | -15,400 | 10.23% | 211,911,616 |
| 2022-03-10 | 2022-03-08 | 4.100 | 51,078,440 | -1,400 | 10.23% | 209,421,604 |
| 2022-03-07 | 2022-03-03 | 4.250 | 51,079,840 | -2,000 | 10.23% | 217,089,320 |
| 2022-03-02 | 2022-02-28 | 3.950 | 51,081,840 | -600 | 10.23% | 201,773,268 |
| 2022-03-01 | 2022-02-25 | 4.100 | 51,082,440 | +1,400 | 10.23% | 209,438,004 |
| 2022-02-28 | 2022-02-24 | 4.000 | 51,081,040 | -200 | 10.23% | 204,324,160 |
| 2022-02-25 | 2022-02-23 | 4.050 | 51,081,240 | +21,200 | 10.23% | 206,879,022 |
| 2022-02-24 | 2022-02-22 | 4.050 | 51,060,040 | -400 | 10.22% | 206,793,162 |
| 2022-02-23 | 2022-02-21 | 4.200 | 51,060,440 | -200 | 10.23% | 214,453,848 |
| 2022-02-22 | 2022-02-18 | 4.250 | 51,060,640 | -7,800 | 10.23% | 217,007,720 |
| 2022-02-21 | 2022-02-17 | 4.450 | 51,068,440 | -3,000 | 10.23% | 227,254,558 |
| 2022-02-17 | 2022-02-15 | 4.350 | 51,071,440 | -5,400 | 10.23% | 222,160,764 |
| 2022-02-16 | 2022-02-14 | 4.500 | 51,076,840 | -200 | 10.23% | 229,845,780 |
| 2022-02-15 | 2022-02-11 | 4.400 | 51,077,040 | -200 | 10.23% | 224,738,976 |
| 2022-02-11 | 2022-02-09 | 4.650 | 51,077,240 | +7,200 | 10.23% | 237,509,166 |
| 2022-02-10 | 2022-02-08 | 4.550 | 51,070,040 | -26,200 | 10.23% | 232,368,682 |
| 2022-02-09 | 2022-02-07 | 4.350 | 51,096,240 | +200 | 10.23% | 222,268,644 |
| 2022-02-08 | 2022-02-04 | 4.300 | 51,096,040 | +36,800 | 10.23% | 219,712,972 |
| 2022-02-07 | 2022-01-31 | 4.300 | 51,059,240 | -200 | 10.22% | 219,554,732 |
| 2022-02-04 | 2022-01-27 | 4.600 | 51,059,440 | -400 | 10.22% | 234,873,424 |
| 2022-01-28 | 2022-01-26 | 4.350 | 51,059,840 | +9,000 | 10.22% | 222,110,304 |
| 2022-01-27 | 2022-01-25 | 4.150 | 51,050,840 | -8,200 | 10.22% | 211,860,986 |
| 2022-01-26 | 2022-01-24 | 3.950 | 51,059,040 | +7,000 | 10.22% | 201,683,208 |
| 2022-01-25 | 2022-01-21 | 4.000 | 51,052,040 | -3,800 | 10.22% | 204,208,160 |
| 2022-01-24 | 2022-01-20 | 4.050 | 51,055,840 | -3,400 | 10.22% | 206,776,152 |
| 2022-01-21 | 2022-01-19 | 4.000 | 51,059,240 | +16,600 | 10.22% | 204,236,960 |
| 2022-01-20 | 2022-01-18 | 4.150 | 51,042,640 | -400 | 10.22% | 211,826,956 |
| 2022-01-18 | 2022-01-14 | 4.150 | 51,043,040 | -11,000 | 10.22% | 211,828,616 |
| 2022-01-17 | 2022-01-13 | 4.150 | 51,054,040 | -400 | 10.22% | 211,874,266 |
| 2022-01-14 | 2022-01-12 | 4.100 | 51,054,440 | -6,800 | 10.22% | 209,323,204 |
| 2022-01-13 | 2022-01-11 | 4.050 | 51,061,240 | -55,400 | 10.23% | 206,798,022 |
| 2022-01-12 | 2022-01-10 | 4.350 | 51,116,640 | -42,200 | 10.24% | 222,357,384 |
| 2022-01-11 | 2022-01-07 | 4.500 | 51,158,840 | -22,600 | 10.24% | 230,214,780 |
| 2022-01-10 | 2022-01-06 | 4.500 | 51,181,440 | -26,400 | 10.25% | 230,316,480 |
| 2022-01-07 | 2022-01-05 | 4.400 | 51,207,840 | -25,400 | 10.25% | 225,314,496 |
| 2022-01-06 | 2022-01-04 | 4.700 | 51,233,240 | -31,800 | 10.26% | 240,796,228 |
| 2022-01-05 | 2022-01-03 | 4.500 | 51,265,040 | -16,400 | 10.27% | 230,692,680 |
| 2022-01-04 | 2021-12-31 | 4.400 | 51,281,440 | -31,200 | 10.27% | 225,638,336 |
| 2022-01-03 | 2021-12-29 | 4.300 | 51,312,640 | -22,200 | 10.28% | 220,644,352 |
| 2021-12-30 | 2021-12-28 | 4.000 | 51,334,840 | -18,400 | 10.28% | 205,339,360 |
| 2021-12-29 | 2021-12-24 | 4.200 | 51,353,240 | -25,200 | 10.28% | 215,683,608 |
| 2021-12-28 | 2021-12-22 | 4.100 | 51,378,440 | -16,000 | 10.29% | 210,651,604 |
| 2021-12-23 | 2021-12-21 | 4.000 | 51,394,440 | -25,800 | 10.29% | 205,577,760 |
| 2021-12-22 | 2021-12-20 | 4.000 | 51,420,240 | -3,400 | 10.30% | 205,680,960 |
| 2021-12-21 | 2021-12-17 | 3.900 | 51,423,640 | -117,000 | 10.30% | 200,552,196 |
| 2021-12-17 | 2021-12-15 | 4.600 | 51,540,640 | +13,000 | 10.32% | 237,086,944 |
| 2021-12-16 | 2021-12-14 | 4.550 | 51,527,640 | +5,800 | 10.32% | 234,450,762 |
| 2021-12-15 | 2021-12-13 | 4.550 | 51,521,840 | -400 | 10.32% | 234,424,372 |
| 2021-12-13 | 2021-12-09 | 4.550 | 51,522,240 | +11,200 | 10.32% | 234,426,192 |
| 2021-12-10 | 2021-12-08 | 4.800 | 51,511,040 | -4,800 | 10.32% | 247,252,992 |
| 2021-12-09 | 2021-12-07 | 4.850 | 51,515,840 | -17,000 | 10.32% | 249,851,824 |
| 2021-12-07 | 2021-12-03 | 5.100 | 51,532,840 | -2,000 | 10.32% | 262,817,484 |
| 2021-12-06 | 2021-12-02 | 4.950 | 51,534,840 | -10,400 | 10.32% | 255,097,458 |
| 2021-12-02 | 2021-11-30 | 4.950 | 51,545,240 | -6,600 | 10.32% | 255,148,938 |
| 2021-12-01 | 2021-11-29 | 5.000 | 51,551,840 | -22,600 | 10.32% | 257,759,200 |
| 2021-11-30 | 2021-11-26 | 4.950 | 51,574,440 | +11,600 | 10.33% | 255,293,478 |
| 2021-11-29 | 2021-11-25 | 5.000 | 51,562,840 | -16,400 | 10.33% | 257,814,200 |
| 2021-11-26 | 2021-11-24 | 5.000 | 51,579,240 | -14,800 | 10.33% | 257,896,200 |
| 2021-11-25 | 2021-11-23 | 4.950 | 51,594,040 | -56,600 | 10.33% | 255,390,498 |
| 2021-11-24 | 2021-11-22 | 5.200 | 51,650,640 | -18,400 | 10.34% | 268,583,328 |
| 2021-11-23 | 2021-11-19 | 5.100 | 51,669,040 | -136,200 | 10.35% | 263,512,104 |
| 2021-11-22 | 2021-11-18 | 5.400 | 51,805,240 | -22,400 | 10.37% | 279,748,296 |
| 2021-11-19 | 2021-11-17 | 5.500 | 51,827,640 | -17,000 | 10.38% | 285,052,020 |
| 2021-11-18 | 2021-11-16 | 5.500 | 51,844,640 | -67,000 | 10.38% | 285,145,520 |
| 2021-11-17 | 2021-11-15 | 5.600 | 51,911,640 | -8,400 | 10.40% | 290,705,184 |
| 2021-11-16 | 2021-11-12 | 5.800 | 51,920,040 | -28,800 | 10.40% | 301,136,232 |
| 2021-11-15 | 2021-11-11 | 5.600 | 51,948,840 | -13,400 | 10.40% | 290,913,504 |
| 2021-11-12 | 2021-11-10 | 5.500 | 51,962,240 | -48,000 | 10.41% | 285,792,320 |
| 2021-11-11 | 2021-11-09 | 5.800 | 52,010,240 | -10,000 | 10.42% | 301,659,392 |
| 2021-11-10 | 2021-11-08 | 5.600 | 52,020,240 | -2,400 | 10.42% | 291,313,344 |
| 2021-11-09 | 2021-11-05 | 5.600 | 52,022,640 | -1,800 | 10.42% | 291,326,784 |
| 2021-11-08 | 2021-11-04 | 5.700 | 52,024,440 | -25,000 | 10.42% | 296,539,308 |
| 2021-11-05 | 2021-11-03 | 5.600 | 52,049,440 | -19,000 | 10.42% | 291,476,864 |
| 2021-11-04 | 2021-11-02 | 5.400 | 52,068,440 | -35,800 | 10.43% | 281,169,576 |
| 2021-11-03 | 2021-11-01 | 5.700 | 52,104,240 | -4,000 | 10.43% | 296,994,168 |
| 2021-11-02 | 2021-10-29 | 5.600 | 52,108,240 | -26,200 | 10.43% | 291,806,144 |
| 2021-11-01 | 2021-10-28 | 5.700 | 52,134,440 | -4,200 | 10.44% | 297,166,308 |
| 2021-10-29 | 2021-10-27 | 5.700 | 52,138,640 | -17,000 | 10.44% | 297,190,248 |
| 2021-10-28 | 2021-10-26 | 5.900 | 52,155,640 | -21,200 | 10.44% | 307,718,276 |
| 2021-10-27 | 2021-10-25 | 5.700 | 52,176,840 | -49,800 | 10.45% | 297,407,988 |
| 2021-10-26 | 2021-10-22 | 5.800 | 52,226,640 | -85,400 | 10.46% | 302,914,512 |
| 2021-10-25 | 2021-10-21 | 6.000 | 52,312,040 | -2,000 | 10.48% | 313,872,240 |
| 2021-10-22 | 2021-10-20 | 6.000 | 52,314,040 | -32,600 | 10.48% | 313,884,240 |
| 2021-10-21 | 2021-10-19 | 5.800 | 52,346,640 | -27,400 | 10.48% | 303,610,512 |
| 2021-10-20 | 2021-10-18 | 5.800 | 52,374,040 | -11,000 | 10.49% | 303,769,432 |
| 2021-10-19 | 2021-10-15 | 5.800 | 52,385,040 | -18,200 | 10.49% | 303,833,232 |
| 2021-10-18 | 2021-10-12 | 5.800 | 52,403,240 | -13,200 | 10.49% | 303,938,792 |
| 2021-10-15 | 2021-10-11 | 5.800 | 52,416,440 | -42,400 | 10.50% | 304,015,352 |
| 2021-10-12 | 2021-10-08 | 5.600 | 52,458,840 | -4,800 | 10.51% | 293,769,504 |
| 2021-10-11 | 2021-10-07 | 5.700 | 52,463,640 | -18,200 | 10.51% | 299,042,748 |
| 2021-10-08 | 2021-10-06 | 5.600 | 52,481,840 | -3,000 | 10.51% | 293,898,304 |
| 2021-10-07 | 2021-10-05 | 5.600 | 52,484,840 | -26,800 | 10.51% | 293,915,104 |
| 2021-10-06 | 2021-10-04 | 5.400 | 52,511,640 | -10,000 | 10.52% | 283,562,856 |
| 2021-10-05 | 2021-09-30 | 5.600 | 52,521,640 | -37,000 | 10.52% | 294,121,184 |
| 2021-10-04 | 2021-09-29 | 5.700 | 52,558,640 | -41,600 | 10.53% | 299,584,248 |
| 2021-09-30 | 2021-09-28 | 5.900 | 52,600,240 | -60,800 | 10.53% | 310,341,416 |
| 2021-09-29 | 2021-09-27 | 5.400 | 52,661,040 | -46,800 | 10.55% | 284,369,616 |
| 2021-09-28 | 2021-09-24 | 5.400 | 52,707,840 | -26,200 | 10.55% | 284,622,336 |
| 2021-09-27 | 2021-09-23 | 5.400 | 52,734,040 | -163,550 | 10.56% | 284,763,816 |
| 2021-09-24 | 2021-09-21 | 5.300 | 52,897,590 | -7,000 | 10.59% | 280,357,227 |
| 2021-09-23 | 2021-09-20 | 5.300 | 52,904,590 | -10,200 | 10.59% | 280,394,327 |
| 2021-09-21 | 2021-09-17 | 5.400 | 52,914,790 | -24,800 | 10.60% | 285,739,866 |
| 2021-09-20 | 2021-09-16 | 5.400 | 52,939,590 | -67,200 | 10.60% | 285,873,786 |
| 2021-09-17 | 2021-09-15 | 5.800 | 53,006,790 | -31,400 | 10.61% | 307,439,382 |
| 2021-09-16 | 2021-09-14 | 5.900 | 53,038,190 | -6,400 | 10.62% | 312,925,321 |
| 2021-09-14 | 2021-09-10 | 6.200 | 53,044,590 | +6,200 | 10.62% | 328,876,458 |
| 2021-09-13 | 2021-09-09 | 6.000 | 53,038,390 | -200 | 10.62% | 318,230,340 |
| 2021-09-10 | 2021-09-08 | 6.100 | 53,038,590 | -3,600 | 10.62% | 323,535,399 |
| 2021-09-08 | 2021-09-06 | 5.900 | 53,042,190 | +16,400 | 10.62% | 312,948,921 |
| 2021-09-06 | 2021-09-02 | 5.700 | 53,025,790 | +800 | 10.62% | 302,247,003 |
| 2021-09-03 | 2021-09-01 | 5.800 | 53,024,990 | -12,000 | 10.62% | 307,544,942 |
| 2021-09-02 | 2021-08-31 | 5.500 | 53,036,990 | -17,200 | 10.62% | 291,703,445 |
| 2021-09-01 | 2021-08-30 | 5.500 | 53,054,190 | -15,400 | 10.62% | 291,798,045 |
| 2021-08-31 | 2021-08-27 | 5.700 | 53,069,590 | -154,400 | 10.63% | 302,496,663 |
| 2021-08-30 | 2021-08-26 | 5.900 | 53,223,990 | -10,000 | 10.66% | 314,021,541 |
| 2021-08-27 | 2021-08-25 | 6.100 | 53,233,990 | -13,000 | 10.66% | 324,727,339 |
| 2021-08-26 | 2021-08-24 | 6.000 | 53,246,990 | -25,000 | 10.66% | 319,481,940 |
| 2021-08-25 | 2021-08-23 | 6.100 | 53,271,990 | -16,200 | 10.67% | 324,959,139 |
| 2021-08-24 | 2021-08-20 | 6.300 | 53,288,190 | -200 | 10.67% | 335,715,597 |
| 2021-08-23 | 2021-08-19 | 6.300 | 53,288,390 | -200 | 10.67% | 335,716,857 |
| 2021-08-20 | 2021-08-18 | 6.400 | 53,288,590 | -7,600 | 10.67% | 341,046,976 |
| 2021-08-19 | 2021-08-17 | 6.500 | 53,296,190 | -31,800 | 10.67% | 346,425,235 |
| 2021-08-18 | 2021-08-16 | 6.600 | 53,327,990 | +13,200 | 10.68% | 351,964,734 |
| 2021-08-17 | 2021-08-13 | 6.400 | 53,314,790 | -43,400 | 10.68% | 341,214,656 |
| 2021-08-16 | 2021-08-12 | 6.100 | 53,358,190 | -7,600 | 10.69% | 325,484,959 |
| 2021-08-13 | 2021-08-11 | 6.300 | 53,365,790 | +9,000 | 10.69% | 336,204,477 |
| 2021-08-12 | 2021-08-10 | 5.700 | 53,356,790 | +1,600 | 10.68% | 304,133,703 |
| 2021-08-11 | 2021-08-09 | 5.800 | 53,355,190 | -22,400 | 10.68% | 309,460,102 |
| 2021-08-10 | 2021-08-06 | 5.500 | 53,377,590 | +800 | 10.69% | 293,576,745 |
| 2021-08-09 | 2021-08-05 | 5.600 | 53,376,790 | -1,000 | 10.69% | 298,910,024 |
| 2021-08-06 | 2021-08-04 | 5.600 | 53,377,790 | +9,200 | 10.69% | 298,915,624 |
| 2021-08-05 | 2021-08-03 | 5.600 | 53,368,590 | -4,600 | 10.69% | 298,864,104 |
| 2021-08-04 | 2021-08-02 | 5.500 | 53,373,190 | -16,200 | 10.69% | 293,552,545 |
| 2021-08-03 | 2021-07-30 | 5.400 | 53,389,390 | -36,400 | 10.69% | 288,302,706 |
| 2021-08-02 | 2021-07-29 | 5.500 | 53,425,790 | -9,600 | 10.70% | 293,841,845 |
| 2021-07-30 | 2021-07-28 | 5.700 | 53,435,390 | +143,600 | 10.70% | 304,581,723 |
| 2021-07-29 | 2021-07-27 | 5.600 | 53,291,790 | -4,000 | 10.67% | 298,434,024 |
| 2021-07-28 | 2021-07-26 | 5.800 | 53,295,790 | +5,000 | 10.67% | 309,115,582 |
| 2021-07-27 | 2021-07-23 | 6.200 | 53,290,790 | +5,200 | 10.67% | 330,402,898 |
| 2021-07-26 | 2021-07-22 | 6.500 | 53,285,590 | +13,000 | 10.67% | 346,356,335 |
| 2021-07-23 | 2021-07-21 | 6.700 | 53,272,590 | +1,000 | 10.67% | 356,926,353 |
| 2021-07-21 | 2021-07-19 | 6.700 | 53,271,590 | -4,800 | 10.67% | 356,919,653 |
| 2021-07-20 | 2021-07-16 | 6.800 | 53,276,390 | -5,200 | 10.67% | 362,279,452 |
| 2021-07-19 | 2021-07-15 | 6.900 | 53,281,590 | +4,800 | 10.67% | 367,642,971 |
| 2021-07-16 | 2021-07-14 | 6.800 | 53,276,790 | +3,200 | 10.67% | 362,282,172 |
| 2021-07-13 | 2021-07-09 | 6.800 | 53,273,590 | -5,200 | 10.67% | 362,260,412 |
| 2021-07-09 | 2021-07-07 | 7.000 | 53,278,790 | -8,800 | 10.67% | 372,951,530 |
| 2021-07-08 | 2021-07-06 | 7.000 | 53,287,590 | -26,600 | 10.67% | 373,013,130 |
| 2021-07-07 | 2021-07-05 | 6.800 | 53,314,190 | -168,600 | 10.68% | 362,536,492 |
| 2021-07-06 | 2021-07-02 | 6.900 | 53,482,790 | -13,000 | 10.71% | 369,031,251 |
| 2021-07-05 | 2021-06-30 | 7.000 | 53,495,790 | -60,200 | 10.71% | 374,470,530 |
| 2021-07-02 | 2021-06-29 | 7.200 | 53,555,990 | -45,600 | 10.72% | 385,603,128 |
| 2021-06-30 | 2021-06-28 | 7.300 | 53,601,590 | -37,400 | 10.73% | 391,291,607 |
| 2021-06-29 | 2021-06-25 | 7.100 | 53,638,990 | -32,800 | 10.74% | 380,836,829 |
| 2021-06-28 | 2021-06-24 | 7.300 | 53,671,790 | -55,200 | 10.75% | 391,804,067 |
| 2021-06-25 | 2021-06-23 | 7.200 | 53,726,990 | -176,600 | 10.76% | 386,834,328 |
| 2021-06-24 | 2021-06-22 | 6.800 | 53,903,590 | -12,000 | 10.79% | 366,544,412 |
| 2021-06-23 | 2021-06-21 | 7.100 | 53,915,590 | -45,200 | 10.80% | 382,800,689 |
| 2021-06-22 | 2021-06-18 | 7.000 | 53,960,790 | -73,000 | 10.81% | 377,725,530 |
| 2021-06-21 | 2021-06-17 | 7.000 | 54,033,790 | -57,400 | 10.82% | 378,236,530 |
| 2021-06-18 | 2021-06-16 | 7.000 | 54,091,190 | -102,400 | 10.83% | 378,638,330 |
| 2021-06-17 | 2021-06-15 | 7.200 | 54,193,590 | -25,000 | 10.85% | 390,193,848 |
| 2021-06-16 | 2021-06-11 | 7.200 | 54,218,590 | -31,200 | 10.86% | 390,373,848 |
| 2021-06-15 | 2021-06-10 | 7.400 | 54,249,790 | -15,000 | 10.86% | 401,448,446 |
| 2021-06-11 | 2021-06-09 | 7.400 | 54,264,790 | -70,000 | 10.87% | 401,559,446 |
| 2021-06-10 | 2021-06-08 | 7.100 | 54,334,790 | -75,000 | 10.88% | 385,777,009 |
| 2021-06-09 | 2021-06-07 | 7.100 | 54,409,790 | -22,600 | 10.90% | 386,309,509 |
| 2021-06-08 | 2021-06-04 | 7.200 | 54,432,390 | -63,600 | 10.90% | 391,913,208 |
| 2021-06-07 | 2021-06-03 | 7.500 | 54,495,990 | -138,400 | 10.91% | 408,719,925 |
| 2021-06-04 | 2021-06-02 | 7.900 | 54,634,390 | -424,400 | 10.94% | 431,611,681 |
| 2021-06-03 | 2021-06-01 | 7.000 | 55,058,790 | -146,400 | 11.03% | 385,411,530 |
| 2021-06-02 | 2021-05-31 | 6.900 | 55,205,190 | -31,400 | 11.06% | 380,915,811 |
| 2021-06-01 | 2021-05-28 | 7.100 | 55,236,590 | -19,400 | 11.06% | 392,179,789 |
| 2021-05-31 | 2021-05-27 | 7.200 | 55,255,990 | -67,400 | 11.07% | 397,843,128 |
| 2021-05-28 | 2021-05-26 | 7.200 | 55,323,390 | -60,400 | 11.08% | 398,328,408 |
| 2021-05-27 | 2021-05-25 | 7.100 | 55,383,790 | -141,400 | 11.09% | 393,224,909 |
| 2021-05-26 | 2021-05-24 | 7.200 | 55,525,190 | -18,400 | 11.12% | 399,781,368 |
| 2021-05-25 | 2021-05-21 | 7.200 | 55,543,590 | -37,400 | 11.12% | 399,913,848 |
| 2021-05-24 | 2021-05-20 | 7.300 | 55,580,990 | +51,600 | 11.13% | 405,741,227 |
| 2021-05-21 | 2021-05-18 | 6.900 | 55,529,390 | -89,000 | 11.12% | 383,152,791 |
| 2021-05-20 | 2021-05-17 | 7.000 | 55,618,390 | -39,200 | 11.14% | 389,328,730 |
| 2021-05-18 | 2021-05-14 | 7.200 | 55,657,590 | -28,800 | 11.15% | 400,734,648 |
| 2021-05-17 | 2021-05-13 | 7.100 | 55,686,390 | -79,400 | 11.15% | 395,373,369 |
| 2021-05-14 | 2021-05-12 | 7.100 | 55,765,790 | -243,000 | 11.17% | 395,937,109 |
| 2021-05-13 | 2021-05-11 | 7.500 | 56,008,790 | -76,200 | 11.22% | 420,065,925 |
| 2021-05-12 | 2021-05-10 | 7.800 | 56,084,990 | -41,400 | 11.23% | 437,462,922 |
| 2021-05-11 | 2021-05-07 | 7.800 | 56,126,390 | -324,800 | 11.24% | 437,785,842 |
| 2021-05-10 | 2021-05-06 | 8.200 | 56,451,190 | -138,200 | 11.30% | 462,899,758 |
| 2021-05-07 | 2021-05-05 | 8.500 | 56,589,390 | -262,200 | 11.33% | 481,009,815 |
| 2021-05-06 | 2021-05-04 | 8.300 | 56,851,590 | -65,000 | 11.38% | 471,868,197 |
| 2021-05-05 | 2021-05-03 | 8.100 | 56,916,590 | -232,000 | 11.40% | 461,024,379 |
| 2021-05-04 | 2021-04-30 | 8.000 | 57,148,590 | -10,600 | 11.44% | 457,188,720 |
| 2021-05-03 | 2021-04-29 | 8.100 | 57,159,190 | -16,200 | 11.45% | 462,989,439 |
| 2021-04-30 | 2021-04-28 | 8.200 | 57,175,390 | -163,400 | 11.45% | 468,838,198 |
| 2021-04-29 | 2021-04-27 | 8.400 | 57,338,790 | -259,600 | 11.48% | 481,645,836 |
| 2021-04-28 | 2021-04-26 | 8.400 | 57,598,390 | -340,000 | 11.53% | 483,826,476 |
| 2021-04-27 | 2021-04-23 | 8.800 | 57,938,390 | -245,200 | 11.60% | 509,857,832 |
| 2021-04-26 | 2021-04-22 | 9.300 | 58,183,590 | -271,800 | 11.65% | 541,107,387 |
| 2021-04-23 | 2021-04-21 | 9.400 | 58,455,390 | -514,000 | 11.71% | 549,480,666 |
| 2021-04-22 | 2021-04-20 | 8.800 | 58,969,390 | -291,400 | 11.81% | 518,930,632 |
| 2021-04-21 | 2021-04-19 | 9.500 | 59,260,790 | -1,484,200 | 11.87% | 562,977,505 |
| 2021-04-20 | 2021-04-16 | 7.800 | 60,744,990 | -800 | 12.16% | 473,810,922 |
| 2021-04-19 | 2021-04-15 | 7.900 | 60,745,790 | -29,000 | 12.16% | 479,891,741 |
| 2021-04-16 | 2021-04-14 | 7.600 | 60,774,790 | -2,800 | 12.17% | 461,888,404 |
| 2021-04-15 | 2021-04-13 | 7.400 | 60,777,590 | -5,200 | 12.17% | 449,754,166 |
| 2021-04-14 | 2021-04-12 | 7.500 | 60,782,790 | +9,200 | 12.17% | 455,870,925 |
| 2021-04-13 | 2021-04-09 | 7.400 | 60,773,590 | -11,600 | 12.17% | 449,724,566 |
| 2021-04-12 | 2021-04-08 | 7.400 | 60,785,190 | +8,800 | 12.17% | 449,810,406 |
| 2021-04-09 | 2021-04-07 | 7.300 | 60,776,390 | -20,600 | 12.17% | 443,667,647 |
| 2021-04-08 | 2021-04-01 | 7.200 | 60,796,990 | +4,400 | 12.17% | 437,738,328 |
| 2021-04-07 | 2021-03-31 | 7.200 | 60,792,590 | +9,000 | 12.17% | 437,706,648 |
| 2021-04-01 | 2021-03-30 | 7.100 | 60,783,590 | -9,200 | 12.17% | 431,563,489 |
| 2021-03-31 | 2021-03-29 | 7.200 | 60,792,790 | +8,400 | 12.17% | 437,708,088 |
| 2021-03-30 | 2021-03-26 | 7.600 | 60,784,390 | +22,600 | 12.17% | 461,961,364 |
| 2021-03-29 | 2021-03-25 | 7.500 | 60,761,790 | -35,400 | 12.17% | 455,713,425 |
| 2021-03-26 | 2021-03-24 | 7.200 | 60,797,190 | +6,600 | 12.17% | 437,739,768 |
| 2021-03-25 | 2021-03-23 | 7.700 | 60,790,590 | +1,800 | 12.17% | 468,087,543 |
| 2021-03-24 | 2021-03-22 | 8.300 | 60,788,790 | -1,200 | 12.17% | 504,546,957 |
| 2021-03-23 | 2021-03-19 | 8.000 | 60,789,990 | +7,800 | 12.17% | 486,319,920 |
| 2021-03-22 | 2021-03-18 | 8.400 | 60,782,190 | -7,400 | 12.17% | 510,570,396 |
| 2021-03-19 | 2021-03-17 | 8.500 | 60,789,590 | +1,800 | 12.17% | 516,711,515 |
| 2021-03-18 | 2021-03-16 | 8.600 | 60,787,790 | -36,200 | 12.17% | 522,774,994 |
| 2021-03-17 | 2021-03-15 | 8.700 | 60,823,990 | +45,000 | 12.18% | 529,168,713 |
| 2021-03-16 | 2021-03-12 | 8.400 | 60,778,990 | -200 | 12.17% | 510,543,516 |
| 2021-03-15 | 2021-03-11 | 8.200 | 60,779,190 | -3,200 | 12.17% | 498,389,358 |
| 2021-03-12 | 2021-03-10 | 8.300 | 60,782,390 | +2,000 | 12.17% | 504,493,837 |
| 2021-03-11 | 2021-03-09 | 8.300 | 60,780,390 | +2,000 | 12.17% | 504,477,237 |
| 2021-03-10 | 2021-03-08 | 8.200 | 60,778,390 | -31,200 | 12.17% | 498,382,798 |
| 2021-03-09 | 2021-03-05 | 9.100 | 60,809,590 | -31,800 | 12.18% | 553,367,269 |
| 2021-03-08 | 2021-03-04 | 8.300 | 60,841,390 | +79,500 | 12.18% | 504,983,537 |
| 2021-03-05 | 2021-03-03 | 8.800 | 60,761,890 | -2,000 | 12.17% | 534,704,632 |
| 2021-03-04 | 2021-03-02 | 9.900 | 60,763,890 | +6,400 | 12.17% | 601,562,511 |
| 2021-03-03 | 2021-03-01 | 10.600 | 60,757,490 | -69,000 | 12.17% | 644,029,394 |
| 2021-03-02 | 2021-02-26 | 10.000 | 60,826,490 | +28,000 | 12.18% | 608,264,900 |
| 2021-03-01 | 2021-02-25 | 11.200 | 60,798,490 | +32,875 | 12.18% | 680,943,088 |
| 2021-02-26 | 2021-02-24 | 10.900 | 60,765,615 | -5,400 | 12.17% | 662,345,204 |
| 2021-02-25 | 2021-02-23 | 11.400 | 60,771,015 | -10,800 | 12.17% | 692,789,571 |
| 2021-02-24 | 2021-02-22 | 12.600 | 60,781,815 | -60,400 | 12.17% | 765,850,869 |
| 2021-02-23 | 2021-02-19 | 12.400 | 60,842,215 | +73,800 | 12.18% | 754,443,466 |
| 2021-02-22 | 2021-02-18 | 15.200 | 60,768,415 | -42,000 | 12.17% | 923,679,908 |
| 2021-02-19 | 2021-02-17 | 17.400 | 60,810,415 | +37,400 | 12.18% | 1,058,101,221 |
| 2021-02-18 | 2021-02-16 | 14.800 | 60,773,015 | -38,000 | 12.17% | 899,440,622 |
| 2021-02-17 | 2021-02-11 | 11.300 | 60,811,015 | +2,600 | 12.18% | 687,164,469 |
| 2021-02-10 | 2021-02-08 | 5.000 | 60,808,415 | +2,200 | 12.18% | 304,042,075 |
| 2021-02-09 | 2021-02-05 | 4.900 | 60,806,215 | -800 | 12.18% | 297,950,454 |
| 2021-02-08 | 2021-02-04 | 4.950 | 60,807,015 | -2,800 | 12.18% | 300,994,724 |
| 2021-02-05 | 2021-02-03 | 5.000 | 60,809,815 | +27,600 | 12.18% | 304,049,075 |
| 2021-02-04 | 2021-02-02 | 4.900 | 60,782,215 | +3,200 | 12.17% | 297,832,854 |
| 2021-02-03 | 2021-02-01 | 5.000 | 60,779,015 | +3,200 | 12.17% | 303,895,075 |
| 2021-02-02 | 2021-01-29 | 5.600 | 60,775,815 | +600 | 12.17% | 340,344,564 |
| 2021-02-01 | 2021-01-28 | 5.500 | 60,775,215 | +2,800 | 12.17% | 334,263,682 |
| 2021-01-29 | 2021-01-27 | 5.800 | 60,772,415 | +200 | 12.17% | 352,480,007 |
| 2021-01-28 | 2021-01-26 | 5.900 | 60,772,215 | -1,800 | 12.17% | 358,556,068 |
| 2021-01-27 | 2021-01-25 | 6.000 | 60,774,015 | +8,000 | 12.17% | 364,644,090 |
| 2021-01-26 | 2021-01-22 | 5.400 | 60,766,015 | -600 | 12.17% | 328,136,481 |
| 2021-01-22 | 2021-01-20 | 5.600 | 60,766,615 | -1,500 | 12.17% | 340,293,044 |
| 2021-01-15 | 2021-01-13 | 5.400 | 60,768,115 | -6,600 | 12.17% | 328,147,821 |
| 2021-01-14 | 2021-01-12 | 5.700 | 60,774,715 | -400 | 12.17% | 346,415,875 |
| 2021-01-13 | 2021-01-11 | 5.200 | 60,775,115 | +5,000 | 12.17% | 316,030,598 |
| 2021-01-11 | 2021-01-07 | 4.400 | 60,770,115 | -1,400 | 12.17% | 267,388,506 |
| 2021-01-08 | 2021-01-06 | 4.350 | 60,771,515 | +6,000 | 12.17% | 264,356,090 |
| 2021-01-06 | 2021-01-04 | 3.750 | 60,765,515 | +10,090 | 12.17% | 227,870,681 |
| 2021-01-05 | 2020-12-31 | 3.550 | 60,755,425 | -1,200 | 12.17% | 215,681,759 |
| 2021-01-04 | 2020-12-29 | 3.450 | 60,756,625 | +1,200 | 12.17% | 209,610,356 |
| 2020-12-30 | 2020-12-28 | 3.500 | 60,755,425 | -6,600 | 12.17% | 212,643,988 |
| 2020-12-16 | 2020-12-14 | 3.200 | 60,762,025 | +6,600 | 12.17% | 194,438,480 |
| 2020-11-26 | 2020-11-24 | 3.300 | 60,755,425 | -1,000 | 12.17% | 200,492,903 |
| 2020-11-25 | 2020-11-23 | 3.400 | 60,756,425 | -5,000 | 12.17% | 206,571,845 |
| 2020-11-24 | 2020-11-20 | 3.350 | 60,761,425 | +3,600 | 12.17% | 203,550,774 |
| 2020-11-20 | 2020-11-18 | 3.150 | 60,757,825 | +2,400 | 12.17% | 191,387,149 |
| 2020-11-17 | 2020-11-13 | 3.250 | 60,755,425 | -2,800 | 12.17% | 197,455,131 |
| 2020-11-12 | 2020-11-10 | 3.200 | 60,758,225 | -4,800 | 12.17% | 194,426,320 |
| 2020-11-11 | 2020-11-09 | 3.150 | 60,763,025 | +7,600 | 12.17% | 191,403,529 |
| 2020-11-05 | 2020-11-03 | 3.050 | 60,755,425 | -200 | 12.17% | 185,304,046 |
| 2020-11-04 | 2020-11-02 | 3.050 | 60,755,625 | +200 | 12.17% | 185,304,656 |
| 2020-10-30 | 2020-10-28 | 3.200 | 60,755,425 | -3,200 | 12.17% | 194,417,360 |
| 2020-10-29 | 2020-10-27 | 3.300 | 60,758,625 | +1,800 | 12.17% | 200,503,463 |
| 2020-10-28 | 2020-10-23 | 3.400 | 60,756,825 | +1,400 | 12.17% | 206,573,205 |
| 2020-10-19 | 2020-10-15 | 3.550 | 60,755,425 | -4,800 | 12.17% | 215,681,759 |
| 2020-10-16 | 2020-10-14 | 3.550 | 60,760,225 | -11,800 | 12.17% | 215,698,799 |
| 2020-10-15 | 2020-10-12 | 3.500 | 60,772,025 | -3,000 | 12.17% | 212,702,088 |
| 2020-10-14 | 2020-10-09 | 3.450 | 60,775,025 | -5,600 | 12.17% | 209,673,836 |
| 2020-10-12 | 2020-10-08 | 3.300 | 60,780,625 | +4,200 | 12.17% | 200,576,063 |
| 2020-10-09 | 2020-10-07 | 3.050 | 60,776,425 | +200 | 12.17% | 185,368,096 |
| 2020-10-08 | 2020-10-06 | 3.050 | 60,776,225 | -1,600 | 12.17% | 185,367,486 |
| 2020-10-07 | 2020-10-05 | 3.150 | 60,777,825 | +16,525 | 12.17% | 191,450,149 |
| 2020-10-06 | 2020-09-30 | 3.200 | 60,761,300 | -1,000 | 12.17% | 194,436,160 |
| 2020-10-05 | 2020-09-29 | 3.250 | 60,762,300 | -800 | 12.17% | 197,477,475 |
| 2020-09-30 | 2020-09-28 | 3.200 | 60,763,100 | -800 | 12.17% | 194,441,920 |
| 2020-09-29 | 2020-09-25 | 3.400 | 60,763,900 | -3,800 | 12.17% | 206,597,260 |
| 2020-09-24 | 2020-09-22 | 3.650 | 60,767,700 | +6,400 | 12.17% | 221,802,105 |
| 2020-09-23 | 2020-09-21 | 3.700 | 60,761,300 | +1,000 | 12.17% | 224,816,810 |
| 2020-09-22 | 2020-09-18 | 3.800 | 60,760,300 | +5,000 | 12.17% | 230,889,140 |
| 2020-09-18 | 2020-09-16 | 4.000 | 60,755,300 | -200 | 12.17% | 243,021,200 |
| 2020-09-16 | 2020-09-14 | 4.050 | 60,755,500 | +200 | 12.17% | 246,059,775 |
| 2020-09-09 | 2020-09-07 | 4.050 | 60,755,300 | -1,800 | 12.17% | 246,058,965 |
| 2020-09-07 | 2020-09-03 | 3.900 | 60,757,100 | +1,800 | 12.17% | 236,952,690 |
| 2020-09-04 | 2020-09-02 | 3.800 | 60,755,300 | -1,000 | 12.17% | 230,870,140 |
| 2020-09-03 | 2020-09-01 | 3.850 | 60,756,300 | +1,000 | 12.17% | 233,911,755 |
| 2020-09-02 | 2020-08-31 | 3.900 | 60,755,300 | -3,200 | 12.17% | 236,945,670 |
| 2020-09-01 | 2020-08-28 | 3.900 | 60,758,500 | +3,200 | 12.17% | 236,958,150 |
| 2020-08-26 | 2020-08-24 | 4.150 | 60,755,300 | -3,200 | 12.17% | 252,134,495 |
| 2020-08-25 | 2020-08-21 | 4.050 | 60,758,500 | +800 | 12.17% | 246,071,925 |
| 2020-08-24 | 2020-08-20 | 4.000 | 60,757,700 | -7,200 | 12.17% | 243,030,800 |
| 2020-08-21 | 2020-08-19 | 3.950 | 60,764,900 | +200 | 12.17% | 240,021,355 |
| 2020-08-20 | 2020-08-18 | 4.000 | 60,764,700 | +6,400 | 12.17% | 243,058,800 |
| 2020-08-19 | 2020-08-17 | 4.150 | 60,758,300 | -2,800 | 12.17% | 252,146,945 |
| 2020-08-18 | 2020-08-14 | 4.200 | 60,761,100 | +5,800 | 12.17% | 255,196,620 |
| 2020-08-13 | 2020-08-11 | 4.300 | 60,755,300 | -200 | 12.17% | 261,247,790 |
| 2020-08-12 | 2020-08-10 | 4.300 | 60,755,500 | +200 | 12.17% | 261,248,650 |
| 2020-08-11 | 2020-08-07 | 4.350 | 60,755,300 | -7,400 | 12.17% | 264,285,555 |
| 2020-08-10 | 2020-08-06 | 4.150 | 60,762,700 | +7,400 | 12.17% | 252,165,205 |
| 2020-08-03 | 2020-07-30 | 4.400 | 60,755,300 | -1,800 | 12.17% | 267,323,320 |
| 2020-07-31 | 2020-07-29 | 4.500 | 60,757,100 | +1,800 | 12.17% | 273,406,950 |
| 2020-07-24 | 2020-07-22 | 4.400 | 60,755,300 | -800 | 12.17% | 267,323,320 |
| 2020-07-23 | 2020-07-21 | 4.600 | 60,756,100 | -400 | 12.17% | 279,478,060 |
| 2020-07-22 | 2020-07-20 | 4.500 | 60,756,500 | +1,000 | 12.17% | 273,404,250 |
| 2020-07-21 | 2020-07-17 | 4.350 | 60,755,500 | -2,400 | 12.17% | 264,286,425 |
| 2020-07-20 | 2020-07-16 | 4.350 | 60,757,900 | +600 | 12.17% | 264,296,865 |
| 2020-07-17 | 2020-07-15 | 4.550 | 60,757,300 | -6,600 | 12.17% | 276,445,715 |
| 2020-07-16 | 2020-07-14 | 4.800 | 60,763,900 | +1,600 | 12.17% | 291,666,720 |
| 2020-07-15 | 2020-07-13 | 4.900 | 60,762,300 | +800 | 12.17% | 297,735,270 |
| 2020-07-14 | 2020-07-10 | 4.850 | 60,761,500 | -3,600 | 12.17% | 294,693,275 |
| 2020-07-10 | 2020-07-08 | 5.100 | 60,765,100 | +4,000 | 12.17% | 309,902,010 |
| 2020-07-09 | 2020-07-07 | 4.950 | 60,761,100 | +4,600 | 12.17% | 300,767,445 |
| 2020-07-08 | 2020-07-06 | 4.800 | 60,756,500 | +1,200 | 12.17% | 291,631,200 |
| 2020-07-07 | 2020-07-03 | 4.550 | 60,755,300 | +200 | 12.17% | 276,436,615 |
| 2020-07-06 | 2020-07-02 | 4.700 | 60,755,100 | -8,800 | 12.17% | 285,548,970 |
| 2020-07-03 | 2020-06-30 | 4.400 | 60,763,900 | +2,800 | 12.17% | 267,361,160 |
| 2020-07-02 | 2020-06-29 | 4.300 | 60,761,100 | +200 | 12.17% | 261,272,730 |
| 2020-06-30 | 2020-06-26 | 4.450 | 60,760,900 | +6,000 | 12.17% | 270,386,005 |
| 2020-06-29 | 2020-06-24 | 4.150 | 60,754,900 | -1,400 | 12.17% | 252,132,835 |
| 2020-06-26 | 2020-06-23 | 4.250 | 60,756,300 | +600 | 12.17% | 258,214,275 |
| 2020-06-24 | 2020-06-22 | 4.550 | 60,755,700 | -13,200 | 12.17% | 276,438,435 |
| 2020-06-23 | 2020-06-19 | 4.000 | 60,768,900 | +14,000 | 12.17% | 243,075,600 |
| 2020-06-19 | 2020-06-17 | 3.500 | 60,754,900 | +1,230 | 12.17% | 212,642,150 |
| 2020-06-18 | 2020-06-16 | 3.550 | 60,753,670 | -1,400 | 12.17% | 215,675,528 |
| 2020-06-17 | 2020-06-15 | 3.600 | 60,755,070 | -38,400 | 12.17% | 218,718,252 |
| 2020-06-16 | 2020-06-12 | 3.750 | 60,793,470 | -10,400 | 12.17% | 227,975,512 |
| 2020-06-12 | 2020-06-10 | 3.550 | 60,803,870 | +42,600 | 12.18% | 215,853,738 |
| 2020-06-11 | 2020-06-09 | 3.550 | 60,761,270 | +7,600 | 12.17% | 215,702,508 |
| 2020-06-08 | 2020-06-04 | 3.200 | 60,753,670 | -800 | 12.17% | 194,411,744 |
| 2020-06-05 | 2020-06-03 | 3.100 | 60,754,470 | +800 | 12.17% | 188,338,857 |
| 2020-06-03 | 2020-06-01 | 3.050 | 60,753,670 | -1,800 | 12.17% | 185,298,694 |
| 2020-06-02 | 2020-05-29 | 2.950 | 60,755,470 | +1,800 | 12.17% | 179,228,636 |
| 2020-06-01 | 2020-05-28 | 3.200 | 60,753,670 | +1,000 | 12.17% | 194,411,744 |
| 2020-05-29 | 2020-05-27 | 3.250 | 60,752,670 | -55,800 | 12.17% | 197,446,178 |
| 2020-05-21 | 2020-05-19 | 3.850 | 60,808,470 | +95,602 | 12.18% | 234,112,610 |
| 2020-05-20 | 2020-05-18 | 3.850 | 60,712,868 | -100 | 12.16% | 233,744,542 |
| 2020-05-18 | 2020-05-14 | 4.000 | 60,712,968 | -800 | 12.16% | 242,851,872 |
| 2020-05-13 | 2020-05-11 | 4.050 | 60,713,768 | +800 | 12.16% | 245,890,760 |
| 2020-05-11 | 2020-05-07 | 4.400 | 60,712,968 | -5,600 | 12.16% | 267,137,059 |
| 2020-05-08 | 2020-05-06 | 4.250 | 60,718,568 | +600 | 12.16% | 258,053,914 |
| 2020-05-07 | 2020-05-05 | 4.100 | 60,717,968 | +5,100 | 12.16% | 248,943,669 |
| 2020-05-06 | 2020-05-04 | 4.150 | 60,712,868 | -2,800 | 12.16% | 251,958,402 |
| 2020-05-04 | 2020-04-28 | 4.050 | 60,715,668 | -200 | 12.16% | 245,898,455 |
| 2020-04-29 | 2020-04-27 | 4.150 | 60,715,868 | -200 | 12.16% | 251,970,852 |
| 2020-04-28 | 2020-04-24 | 4.050 | 60,716,068 | +400 | 12.16% | 245,900,075 |
| 2020-04-21 | 2020-04-17 | 4.100 | 60,715,668 | -800 | 12.16% | 248,934,239 |
| 2020-04-15 | 2020-04-09 | 4.050 | 60,716,468 | -7,000 | 12.16% | 245,901,695 |
| 2020-04-14 | 2020-04-08 | 4.000 | 60,723,468 | +5,200 | 12.16% | 242,893,872 |
| 2020-04-08 | 2020-04-06 | 4.000 | 60,718,268 | -400 | 12.16% | 242,873,072 |
| 2020-04-07 | 2020-04-03 | 4.050 | 60,718,668 | -2,600 | 12.16% | 245,910,605 |
| 2020-04-06 | 2020-04-02 | 3.900 | 60,721,268 | -6,200 | 12.16% | 236,812,945 |
| 2020-04-03 | 2020-04-01 | 3.900 | 60,727,468 | -4,400 | 12.16% | 236,837,125 |
| 2020-04-02 | 2020-03-31 | 4.000 | 60,731,868 | -3,000 | 12.16% | 242,927,472 |
| 2020-04-01 | 2020-03-30 | 3.850 | 60,734,868 | +200 | 12.16% | 233,829,242 |
| 2020-03-31 | 2020-03-27 | 4.000 | 60,734,668 | +1,200 | 12.16% | 242,938,672 |
| 2020-03-30 | 2020-03-26 | 4.100 | 60,733,468 | +11,400 | 12.16% | 249,007,219 |
| 2020-03-27 | 2020-03-25 | 4.000 | 60,722,068 | -2,200 | 12.16% | 242,888,272 |
| 2020-03-26 | 2020-03-24 | 3.900 | 60,724,268 | +2,200 | 12.16% | 236,824,645 |
| 2020-03-25 | 2020-03-23 | 3.900 | 60,722,068 | -400 | 12.16% | 236,816,065 |
| 2020-03-24 | 2020-03-20 | 4.000 | 60,722,468 | +400 | 12.16% | 242,889,872 |
| 2020-03-18 | 2020-03-16 | 4.150 | 60,722,068 | -9,000 | 12.16% | 251,996,582 |
| 2020-03-17 | 2020-03-13 | 4.000 | 60,731,068 | +3,200 | 12.16% | 242,924,272 |
| 2020-03-13 | 2020-03-11 | 4.600 | 60,727,868 | -200 | 12.16% | 279,348,193 |
| 2020-03-12 | 2020-03-10 | 4.550 | 60,728,068 | -800 | 12.16% | 276,312,709 |
| 2020-03-11 | 2020-03-09 | 4.650 | 60,728,868 | -800 | 12.16% | 282,389,236 |
| 2020-03-09 | 2020-03-05 | 4.850 | 60,729,668 | -10,000 | 12.16% | 294,538,890 |
| 2020-03-06 | 2020-03-04 | 4.950 | 60,739,668 | -400 | 12.16% | 300,661,357 |
| 2020-03-05 | 2020-03-03 | 4.950 | 60,740,068 | -4,200 | 12.16% | 300,663,337 |
| 2020-03-04 | 2020-03-02 | 4.800 | 60,744,268 | +7,400 | 12.16% | 291,572,486 |
| 2020-03-03 | 2020-02-28 | 4.800 | 60,736,868 | +800 | 12.16% | 291,536,966 |
| 2020-03-02 | 2020-02-27 | 4.750 | 60,736,068 | -2,200 | 12.16% | 288,496,323 |
| 2020-02-28 | 2020-02-26 | 4.800 | 60,738,268 | -3,400 | 12.16% | 291,543,686 |
| 2020-02-27 | 2020-02-25 | 4.750 | 60,741,668 | +3,800 | 12.16% | 288,522,923 |
| 2020-02-26 | 2020-02-24 | 4.800 | 60,737,868 | -5,400 | 12.16% | 291,541,766 |
| 2020-02-25 | 2020-02-21 | 5.000 | 60,743,268 | +8,600 | 12.16% | 303,716,340 |
| 2020-02-24 | 2020-02-20 | 5.000 | 60,734,668 | +5,600 | 12.16% | 303,673,340 |
| 2020-02-19 | 2020-02-17 | 5.100 | 60,729,068 | +1,400 | 12.16% | 309,718,247 |
| 2020-02-18 | 2020-02-14 | 4.950 | 60,727,668 | +1,000 | 12.16% | 300,601,957 |
| 2020-02-13 | 2020-02-11 | 5.200 | 60,726,668 | -2,600 | 12.16% | 315,778,674 |
| 2020-02-12 | 2020-02-10 | 4.900 | 60,729,268 | +3,600 | 12.16% | 297,573,413 |
| 2020-02-11 | 2020-02-07 | 4.900 | 60,725,668 | -200 | 12.16% | 297,555,773 |
| 2020-02-07 | 2020-02-05 | 4.900 | 60,725,868 | -4,200 | 12.16% | 297,556,753 |
| 2020-02-06 | 2020-02-04 | 4.950 | 60,730,068 | -2,600 | 12.16% | 300,613,837 |
| 2020-02-05 | 2020-02-03 | 5.000 | 60,732,668 | +2,400 | 12.16% | 303,663,340 |
| 2020-02-03 | 2020-01-30 | 4.950 | 60,730,268 | +1,800 | 12.16% | 300,614,827 |
| 2020-01-31 | 2020-01-29 | 4.950 | 60,728,468 | +1,200 | 12.16% | 300,605,917 |
| 2020-01-30 | 2020-01-24 | 5.500 | 60,727,268 | -3,800 | 12.16% | 333,999,974 |
| 2020-01-23 | 2020-01-21 | 5.800 | 60,731,068 | -2,200 | 12.16% | 352,240,194 |
| 2020-01-22 | 2020-01-20 | 5.900 | 60,733,268 | +7,600 | 12.16% | 358,326,281 |
| 2020-01-21 | 2020-01-17 | 5.800 | 60,725,668 | -3,400 | 12.16% | 352,208,874 |
| 2020-01-20 | 2020-01-16 | 5.800 | 60,729,068 | +2,800 | 12.16% | 352,228,594 |
| 2020-01-15 | 2020-01-13 | 6.100 | 60,726,268 | +400 | 12.16% | 370,430,235 |
| 2020-01-14 | 2020-01-10 | 6.000 | 60,725,868 | +3,000 | 12.16% | 364,355,208 |
| 2020-01-13 | 2020-01-09 | 5.800 | 60,722,868 | -3,000 | 12.16% | 352,192,634 |
| 2020-01-10 | 2020-01-08 | 5.900 | 60,725,868 | +6,000 | 12.16% | 358,282,621 |
| 2020-01-09 | 2020-01-07 | 5.800 | 60,719,868 | -2,800 | 12.16% | 352,175,234 |
| 2020-01-08 | 2020-01-06 | 5.700 | 60,722,668 | -800 | 12.16% | 346,119,208 |
| 2020-01-07 | 2020-01-03 | 5.700 | 60,723,468 | -2,400 | 12.16% | 346,123,768 |
| 2020-01-03 | 2019-12-31 | 5.600 | 60,725,868 | +6,000 | 12.16% | 340,064,861 |
| 2019-12-30 | 2019-12-24 | 5.600 | 60,719,868 | -6,000 | 12.16% | 340,031,261 |
| 2019-12-27 | 2019-12-20 | 6.000 | 60,725,868 | -3,400 | 12.16% | 364,355,208 |
| 2019-12-23 | 2019-12-19 | 6.100 | 60,729,268 | -1,400 | 12.16% | 370,448,535 |
| 2019-12-20 | 2019-12-18 | 5.900 | 60,730,668 | +3,000 | 12.16% | 358,310,941 |
| 2019-12-18 | 2019-12-16 | 5.800 | 60,727,668 | +1,600 | 12.16% | 352,220,474 |
| 2019-12-17 | 2019-12-13 | 5.600 | 60,726,068 | +200 | 12.16% | 340,065,981 |
| 2019-12-13 | 2019-12-11 | 5.700 | 60,725,868 | +2,600 | 12.16% | 346,137,448 |
| 2019-12-12 | 2019-12-10 | 5.500 | 60,723,268 | -1,400 | 12.16% | 333,977,974 |
| 2019-12-10 | 2019-12-06 | 5.400 | 60,724,668 | -2,600 | 12.16% | 327,913,207 |
| 2019-12-06 | 2019-12-04 | 5.600 | 60,727,268 | +1,400 | 12.16% | 340,072,701 |
| 2019-11-27 | 2019-11-25 | 5.600 | 60,725,868 | +6,000 | 12.16% | 340,064,861 |
| 2019-11-20 | 2019-11-18 | 5.600 | 60,719,868 | -1,200 | 12.16% | 340,031,261 |
| 2019-11-18 | 2019-11-14 | 5.600 | 60,721,068 | -1,800 | 12.16% | 340,037,981 |
| 2019-11-15 | 2019-11-13 | 5.700 | 60,722,868 | -5,200 | 12.16% | 346,120,348 |
| 2019-11-12 | 2019-11-08 | 5.900 | 60,728,068 | -4,400 | 12.16% | 358,295,601 |
| 2019-11-08 | 2019-11-06 | 5.900 | 60,732,468 | +7,200 | 12.16% | 358,321,561 |
| 2019-11-07 | 2019-11-05 | 5.900 | 60,725,268 | +600 | 12.16% | 358,279,081 |
| 2019-11-06 | 2019-11-04 | 6.000 | 60,724,668 | -3,000 | 12.16% | 364,348,008 |
| 2019-11-05 | 2019-11-01 | 6.100 | 60,727,668 | +1,000 | 12.16% | 370,438,775 |
| 2019-11-01 | 2019-10-30 | 5.900 | 60,726,668 | -1,200 | 12.16% | 358,287,341 |
| 2019-10-31 | 2019-10-29 | 6.300 | 60,727,868 | +1,400 | 12.16% | 382,585,568 |
| 2019-10-30 | 2019-10-28 | 6.400 | 60,726,468 | -10,000 | 12.16% | 388,649,395 |
| 2019-10-23 | 2019-10-21 | 6.400 | 60,736,468 | +9,600 | 12.16% | 388,713,395 |
| 2019-10-18 | 2019-10-16 | 6.100 | 60,726,868 | +600 | 12.16% | 370,433,895 |
| 2019-10-14 | 2019-10-10 | 6.300 | 60,726,268 | -600 | 12.16% | 382,575,488 |
| 2019-10-11 | 2019-10-09 | 6.100 | 60,726,868 | +600 | 12.16% | 370,433,895 |
| 2019-10-02 | 2019-09-27 | 6.500 | 60,726,268 | -2,200 | 12.16% | 394,720,742 |
| 2019-09-30 | 2019-09-26 | 6.500 | 60,728,468 | +5,000 | 12.16% | 394,735,042 |
| 2019-09-27 | 2019-09-25 | 6.500 | 60,723,468 | -4,000 | 12.16% | 394,702,542 |
| 2019-09-24 | 2019-09-20 | 6.500 | 60,727,468 | -3,400 | 12.16% | 394,728,542 |
| 2019-09-23 | 2019-09-19 | 6.300 | 60,730,868 | -14,600 | 12.16% | 382,604,468 |
| 2019-09-20 | 2019-09-18 | 6.600 | 60,745,468 | +12,600 | 12.16% | 400,920,089 |
| 2019-09-16 | 2019-09-12 | 6.700 | 60,732,868 | -290,829 | 12.16% | 406,910,216 |
| 2019-09-13 | 2019-09-11 | 6.700 | 61,023,697 | +5,200 | 12.22% | 408,858,770 |
| 2019-09-10 | 2019-09-06 | 6.400 | 61,018,497 | -400 | 12.22% | 390,518,381 |
| 2019-09-09 | 2019-09-05 | 6.400 | 61,018,897 | +1,600 | 12.22% | 390,520,941 |
| 2019-09-05 | 2019-09-03 | 6.100 | 61,017,297 | -600 | 12.22% | 372,205,512 |
| 2019-09-03 | 2019-08-30 | 6.100 | 61,017,897 | -3,400 | 12.22% | 372,209,172 |
| 2019-09-02 | 2019-08-29 | 6.500 | 61,021,297 | -369,300 | 12.22% | 396,638,430 |
| 2019-08-30 | 2019-08-28 | 6.500 | 61,390,597 | +1,200 | 12.29% | 399,038,880 |
| 2019-08-27 | 2019-08-23 | 6.400 | 61,389,397 | -1,600 | 12.29% | 392,892,141 |
| 2019-08-26 | 2019-08-22 | 6.500 | 61,390,997 | +280,000 | 12.29% | 399,041,480 |
| 2019-08-23 | 2019-08-21 | 6.300 | 61,110,997 | -3,000 | 12.24% | 384,999,281 |
| 2019-08-22 | 2019-08-20 | 6.500 | 61,113,997 | +8,200 | 12.24% | 397,240,980 |
| 2019-08-19 | 2019-08-15 | 6.200 | 61,105,797 | -200 | 12.24% | 378,855,941 |
| 2019-08-16 | 2019-08-14 | 6.700 | 61,105,997 | -1,600 | 12.24% | 409,410,180 |
| 2019-08-14 | 2019-08-12 | 6.200 | 61,107,597 | +149,900 | 12.24% | 378,867,101 |
| 2019-08-13 | 2019-08-09 | 6.100 | 60,957,697 | +2,000 | 12.21% | 371,841,952 |
| 2019-08-12 | 2019-08-08 | 6.400 | 60,955,697 | -5,600 | 12.21% | 390,116,461 |
| 2019-08-09 | 2019-08-07 | 6.300 | 60,961,297 | -1,200 | 12.21% | 384,056,171 |
| 2019-08-08 | 2019-08-06 | 6.200 | 60,962,497 | +15,800 | 12.21% | 377,967,481 |
| 2019-08-07 | 2019-08-05 | 6.200 | 60,946,697 | -1,800 | 12.21% | 377,869,521 |
| 2019-08-02 | 2019-07-31 | 6.900 | 60,948,497 | +113,100 | 12.21% | 420,544,629 |
| 2019-08-01 | 2019-07-30 | 6.900 | 60,835,397 | +112,800 | 12.18% | 419,764,239 |
| 2019-07-31 | 2019-07-29 | 6.900 | 60,722,597 | -3,400 | 12.16% | 418,985,919 |
| 2019-07-29 | 2019-07-25 | 7.200 | 60,725,997 | -800 | 12.16% | 437,227,178 |
| 2019-07-24 | 2019-07-22 | 6.900 | 60,726,797 | -1,800 | 12.16% | 419,014,899 |
| 2019-07-23 | 2019-07-19 | 6.900 | 60,728,597 | +2,600 | 12.16% | 419,027,319 |
| 2019-07-22 | 2019-07-18 | 6.900 | 60,725,997 | +2,400 | 12.16% | 419,009,379 |
| 2019-07-19 | 2019-07-17 | 6.800 | 60,723,597 | -4,600 | 12.16% | 412,920,460 |
| 2019-07-18 | 2019-07-16 | 6.900 | 60,728,197 | -200 | 12.16% | 419,024,559 |
| 2019-07-17 | 2019-07-15 | 6.900 | 60,728,397 | -109,830 | 12.16% | 419,025,939 |
| 2019-07-16 | 2019-07-12 | 7.100 | 60,838,227 | +84,400 | 12.18% | 431,951,412 |
| 2019-07-15 | 2019-07-11 | 6.900 | 60,753,827 | +1,200 | 12.17% | 419,201,406 |
| 2019-07-12 | 2019-07-10 | 6.900 | 60,752,627 | +800 | 12.17% | 419,193,126 |
| 2019-07-11 | 2019-07-09 | 6.700 | 60,751,827 | +800 | 12.17% | 407,037,241 |
| 2019-07-10 | 2019-07-08 | 6.700 | 60,751,027 | -4,800 | 12.17% | 407,031,881 |
| 2019-07-09 | 2019-07-05 | 6.900 | 60,755,827 | +6,800 | 12.17% | 419,215,206 |
| 2019-07-08 | 2019-07-04 | 6.900 | 60,749,027 | -400 | 12.17% | 419,168,286 |
| 2019-07-05 | 2019-07-03 | 6.900 | 60,749,427 | -400 | 12.17% | 419,171,046 |
| 2019-07-04 | 2019-07-02 | 6.900 | 60,749,827 | -8,000 | 12.17% | 419,173,806 |
| 2019-07-03 | 2019-06-28 | 7.100 | 60,757,827 | -200 | 12.17% | 431,380,572 |
| 2019-07-02 | 2019-06-27 | 7.100 | 60,758,027 | -200 | 12.17% | 431,381,992 |
| 2019-06-28 | 2019-06-26 | 7.100 | 60,758,227 | +1,400 | 12.17% | 431,383,412 |
| 2019-06-27 | 2019-06-25 | 7.100 | 60,756,827 | +5,200 | 12.17% | 431,373,472 |
| 2019-06-25 | 2019-06-21 | 7.200 | 60,751,627 | +3,600 | 12.17% | 437,411,714 |
| 2019-06-24 | 2019-06-20 | 6.900 | 60,748,027 | -2,000 | 12.17% | 419,161,386 |
| 2019-06-21 | 2019-06-19 | 6.900 | 60,750,027 | +7,000 | 12.17% | 419,175,186 |
| 2019-06-19 | 2019-06-17 | 6.600 | 60,743,027 | -92,973 | 12.16% | 400,903,978 |
| 2019-06-18 | 2019-06-14 | 6.500 | 60,836,000 | +1,400 | 12.18% | 395,434,000 |
| 2019-06-17 | 2019-06-13 | 6.600 | 60,834,600 | -800 | 12.18% | 401,508,360 |
| 2019-06-14 | 2019-06-12 | 6.700 | 60,835,400 | -7,400 | 12.18% | 407,597,180 |
| 2019-06-13 | 2019-06-11 | 6.900 | 60,842,800 | +6,200 | 12.18% | 419,815,320 |
| 2019-06-12 | 2019-06-10 | 6.900 | 60,836,600 | +111,346 | 12.18% | 419,772,540 |
| 2019-06-11 | 2019-06-06 | 6.900 | 60,725,254 | +1,600 | 12.16% | 419,004,253 |
| 2019-06-10 | 2019-06-05 | 7.294 | 60,723,654 | -880,053 | 12.16% | 442,935,682 |
| 2019-06-06 | 2019-06-04 | 7.196 | 61,603,707 | +406 | 12.16% | 443,282,675 |
| 2019-06-03 | 2019-05-30 | 7.097 | 61,603,301 | -7,710 | 12.16% | 437,207,428 |
| 2019-05-31 | 2019-05-29 | 7.097 | 61,611,011 | +7,710 | 12.16% | 437,262,147 |
| 2019-05-28 | 2019-05-24 | 6.900 | 61,603,301 | -2,232 | 12.16% | 425,062,777 |
| 2019-05-27 | 2019-05-23 | 6.900 | 61,605,533 | +2,232 | 12.16% | 425,078,178 |
| 2019-05-24 | 2019-05-22 | 6.900 | 61,603,301 | -3,043 | 12.16% | 425,062,777 |
| 2019-05-23 | 2019-05-21 | 6.999 | 61,606,344 | -2,029 | 12.16% | 431,156,399 |
| 2019-05-20 | 2019-05-16 | 6.999 | 61,608,373 | +3,246 | 12.16% | 431,170,599 |
| 2019-05-17 | 2019-05-15 | 6.999 | 61,605,127 | +1,826 | 12.16% | 431,147,882 |
| 2019-05-14 | 2019-05-09 | 7.196 | 61,603,301 | -9,536 | 12.16% | 443,279,753 |
| 2019-05-10 | 2019-05-08 | 7.393 | 61,612,837 | -3,449 | 12.16% | 455,494,902 |
| 2019-05-09 | 2019-05-07 | 7.787 | 61,616,286 | -2,029 | 12.16% | 479,814,821 |
| 2019-05-08 | 2019-05-06 | 7.689 | 61,618,315 | +9,333 | 12.16% | 473,756,816 |
| 2019-05-07 | 2019-05-03 | 8.674 | 61,608,982 | +5,681 | 12.16% | 534,413,912 |
| 2019-04-30 | 2019-04-26 | 8.674 | 61,603,301 | +304 | 12.16% | 534,364,634 |
| 2019-04-29 | 2019-04-25 | 8.674 | 61,602,997 | -1,623 | 12.16% | 534,361,997 |
| 2019-04-26 | 2019-04-24 | 8.576 | 61,604,620 | -3,246 | 12.16% | 528,303,620 |
| 2019-04-25 | 2019-04-23 | 8.674 | 61,607,866 | -3,449 | 12.16% | 534,404,232 |
| 2019-04-24 | 2019-04-18 | 8.773 | 61,611,315 | -10,145 | 12.16% | 540,507,265 |
| 2019-04-23 | 2019-04-17 | 8.576 | 61,621,460 | -2,562 | 12.16% | 528,448,035 |
| 2019-04-18 | 2019-04-16 | 8.674 | 61,624,022 | -26,377 | 12.16% | 534,544,374 |
| 2019-04-17 | 2019-04-15 | 8.674 | 61,650,399 | +38,957 | 12.17% | 534,773,175 |
| 2019-04-16 | 2019-04-12 | 8.970 | 61,611,442 | -8,116 | 12.16% | 552,654,635 |
| 2019-04-15 | 2019-04-11 | 8.970 | 61,619,558 | -3,855 | 12.16% | 552,727,435 |
| 2019-04-12 | 2019-04-10 | 9.069 | 61,623,413 | +3,449 | 12.16% | 558,836,322 |
| 2019-04-11 | 2019-04-09 | 8.970 | 61,619,964 | +8,522 | 12.16% | 552,731,077 |
| 2019-04-10 | 2019-04-08 | 9.069 | 61,611,442 | -8,725 | 12.16% | 558,727,763 |
| 2019-04-09 | 2019-04-04 | 9.069 | 61,620,167 | -2,840 | 12.16% | 558,806,886 |
| 2019-04-08 | 2019-04-03 | 8.970 | 61,623,007 | -17,653 | 12.16% | 552,758,373 |
| 2019-04-03 | 2019-04-01 | 8.773 | 61,640,660 | -5,072 | 12.17% | 540,764,704 |
| 2019-04-02 | 2019-03-29 | 8.576 | 61,645,732 | -16,435 | 12.17% | 528,656,185 |
| 2019-04-01 | 2019-03-28 | 8.773 | 61,662,167 | +5,478 | 12.17% | 540,953,382 |
| 2019-03-29 | 2019-03-27 | 8.674 | 61,656,689 | +8,928 | 12.17% | 534,827,737 |
| 2019-03-28 | 2019-03-26 | 8.773 | 61,647,761 | +811 | 12.17% | 540,827,000 |
| 2019-03-27 | 2019-03-25 | 9.069 | 61,646,950 | -811 | 12.17% | 559,049,769 |
| 2019-03-26 | 2019-03-22 | 9.069 | 61,647,761 | +14,203 | 12.17% | 559,057,124 |
| 2019-03-25 | 2019-03-21 | 9.167 | 61,633,558 | +12,174 | 12.17% | 565,003,631 |
| 2019-03-22 | 2019-03-20 | 9.364 | 61,621,384 | -5,073 | 12.16% | 577,040,246 |
| 2019-03-21 | 2019-03-19 | 8.674 | 61,626,457 | -6,898 | 12.17% | 534,565,496 |
| 2019-03-20 | 2019-03-18 | 9.266 | 61,633,355 | +4,463 | 12.17% | 571,077,058 |
| 2019-03-19 | 2019-03-15 | 9.660 | 61,628,892 | +16,841 | 12.17% | 595,335,097 |
| 2019-03-18 | 2019-03-14 | 9.561 | 61,612,051 | +609 | 12.16% | 589,099,225 |
| 2019-03-15 | 2019-03-13 | 9.364 | 61,611,442 | -203 | 12.16% | 576,947,146 |
| 2019-03-14 | 2019-03-12 | 9.857 | 61,611,645 | -1,826 | 12.16% | 607,314,786 |
| 2019-03-13 | 2019-03-11 | 9.857 | 61,613,471 | -4,464 | 12.16% | 607,332,786 |
| 2019-03-12 | 2019-03-08 | 9.660 | 61,617,935 | +1,420 | 12.16% | 595,229,252 |
| 2019-03-11 | 2019-03-07 | 10.251 | 61,616,515 | +4,058 | 12.16% | 631,657,302 |
| 2019-03-08 | 2019-03-06 | 9.857 | 61,612,457 | -811 | 12.16% | 607,322,790 |
| 2019-03-07 | 2019-03-05 | 10.350 | 61,613,268 | -14,203 | 12.16% | 637,697,324 |
| 2019-03-06 | 2019-03-04 | 10.744 | 61,627,471 | -8,725 | 12.17% | 662,143,156 |
| 2019-03-05 | 2019-03-01 | 9.364 | 61,636,196 | -5,018 | 12.17% | 577,178,950 |
| 2019-03-04 | 2019-02-28 | 8.871 | 61,641,214 | +7,710 | 12.17% | 546,845,627 |
| 2019-02-27 | 2019-02-25 | 8.280 | 61,633,504 | -6,087 | 12.17% | 510,325,413 |
| 2019-02-26 | 2019-02-22 | 8.083 | 61,639,591 | +1,827 | 12.17% | 498,224,008 |
| 2019-02-22 | 2019-02-20 | 7.984 | 61,637,764 | -12,377 | 12.17% | 492,133,519 |
| 2019-02-21 | 2019-02-19 | 7.886 | 61,650,141 | -1,015 | 12.17% | 486,155,398 |
| 2019-02-20 | 2019-02-18 | 8.181 | 61,651,156 | +3,449 | 12.17% | 504,394,529 |
| 2019-02-19 | 2019-02-15 | 7.886 | 61,647,707 | +7,711 | 12.17% | 486,136,204 |
| 2019-02-18 | 2019-02-14 | 8.181 | 61,639,996 | -6,696 | 12.17% | 504,303,224 |
| 2019-02-15 | 2019-02-13 | 7.984 | 61,646,692 | -4,464 | 12.17% | 492,204,802 |
| 2019-02-14 | 2019-02-12 | 7.984 | 61,651,156 | +1,420 | 12.17% | 492,240,444 |
| 2019-02-13 | 2019-02-11 | 7.689 | 61,649,736 | -1,826 | 12.17% | 473,998,399 |
| 2019-02-11 | 2019-02-04 | 7.590 | 61,651,562 | -1,014 | 12.17% | 467,935,356 |
| 2019-02-08 | 2019-01-31 | 7.491 | 61,652,576 | -1,015 | 12.17% | 461,865,869 |
| 2019-02-01 | 2019-01-30 | 7.491 | 61,653,591 | +3,247 | 12.17% | 461,873,473 |
| 2019-01-29 | 2019-01-25 | 7.491 | 61,650,344 | -1,218 | 12.17% | 461,849,148 |
| 2019-01-28 | 2019-01-24 | 7.590 | 61,651,562 | -1,826 | 12.17% | 467,935,356 |
| 2019-01-22 | 2019-01-18 | 7.393 | 61,653,388 | -4,261 | 12.17% | 455,794,690 |
| 2019-01-21 | 2019-01-17 | 7.294 | 61,657,649 | -202 | 12.17% | 449,748,508 |
| 2019-01-17 | 2019-01-15 | 7.393 | 61,657,851 | +608 | 12.17% | 455,827,684 |
| 2019-01-15 | 2019-01-11 | 7.196 | 61,657,243 | +9,131 | 12.17% | 443,667,904 |
| 2019-01-14 | 2019-01-10 | 7.196 | 61,648,112 | +8,116 | 12.17% | 443,602,200 |
| 2019-01-11 | 2019-01-09 | 7.294 | 61,639,996 | +608 | 12.17% | 449,619,742 |
| 2019-01-09 | 2019-01-07 | 7.097 | 61,639,388 | -1,217 | 12.17% | 437,463,542 |
| 2019-01-08 | 2019-01-04 | 7.097 | 61,640,605 | -406 | 12.17% | 437,472,179 |
| 2019-01-07 | 2019-01-03 | 7.097 | 61,641,011 | +1,826 | 12.17% | 437,475,061 |
| 2019-01-04 | 2019-01-02 | 6.999 | 61,639,185 | -406 | 12.17% | 431,386,239 |
| 2018-12-28 | 2018-12-24 | 7.097 | 61,639,591 | +3,247 | 12.17% | 437,464,983 |
| 2018-12-27 | 2018-12-20 | 7.097 | 61,636,344 | -1,015 | 12.17% | 437,441,939 |
| 2018-12-21 | 2018-12-19 | 7.294 | 61,637,359 | +3,044 | 12.17% | 449,600,507 |
| 2018-12-20 | 2018-12-18 | 7.294 | 61,634,315 | +1,014 | 12.17% | 449,578,303 |
| 2018-12-19 | 2018-12-17 | 7.590 | 61,633,301 | -2,029 | 12.17% | 467,796,755 |
| 2018-12-17 | 2018-12-13 | 7.590 | 61,635,330 | -11,565 | 12.17% | 467,812,155 |
| 2018-12-14 | 2018-12-12 | 7.689 | 61,646,895 | -15,826 | 12.17% | 473,976,556 |
| 2018-12-13 | 2018-12-11 | 7.787 | 61,662,721 | -609 | 12.17% | 480,176,417 |
| 2018-12-12 | 2018-12-10 | 7.886 | 61,663,330 | +2,029 | 12.17% | 486,259,402 |
| 2018-12-11 | 2018-12-07 | 7.787 | 61,661,301 | +11,565 | 12.17% | 480,165,360 |
| 2018-12-10 | 2018-12-06 | 7.393 | 61,649,736 | +609 | 12.17% | 455,767,691 |
| 2018-12-07 | 2018-12-05 | 7.590 | 61,649,127 | -9,942 | 12.17% | 467,916,874 |
| 2018-12-06 | 2018-12-04 | 7.787 | 61,659,069 | -10,753 | 12.17% | 480,147,979 |
| 2018-12-05 | 2018-12-03 | 7.689 | 61,669,822 | +10,550 | 12.17% | 474,152,831 |
| 2018-12-04 | 2018-11-30 | 7.689 | 61,659,272 | +1,485 | 12.17% | 474,071,717 |
| 2018-12-03 | 2018-11-29 | 7.886 | 61,657,787 | -6,492 | 12.17% | 486,215,692 |
| 2018-11-30 | 2018-11-28 | 7.689 | 61,664,279 | +17,652 | 12.17% | 474,110,214 |
| 2018-11-29 | 2018-11-27 | 7.886 | 61,646,627 | -10,348 | 12.17% | 486,127,687 |
| 2018-11-28 | 2018-11-26 | 8.280 | 61,656,975 | +15,623 | 12.17% | 510,519,753 |
| 2018-11-27 | 2018-11-23 | 7.491 | 61,641,352 | -1,014 | 12.17% | 461,781,786 |
| 2018-11-26 | 2018-11-22 | 7.590 | 61,642,366 | +5,275 | 12.17% | 467,865,558 |
| 2018-11-23 | 2018-11-21 | 7.689 | 61,637,091 | -6,696 | 12.17% | 473,901,177 |
| 2018-11-22 | 2018-11-20 | 8.181 | 61,643,787 | -30,029 | 12.17% | 504,334,240 |
| 2018-11-21 | 2018-11-19 | 8.280 | 61,673,816 | +39,769 | 12.17% | 510,659,196 |
| 2018-11-19 | 2018-11-15 | 6.407 | 61,634,047 | -2,435 | 12.17% | 394,898,144 |
| 2018-11-16 | 2018-11-14 | 6.309 | 61,636,482 | +3,043 | 12.17% | 388,838,149 |
| 2018-11-15 | 2018-11-13 | 6.407 | 61,633,439 | -1,826 | 12.17% | 394,894,248 |
| 2018-11-14 | 2018-11-12 | 6.210 | 61,635,265 | -11,768 | 12.17% | 382,754,996 |
| 2018-11-13 | 2018-11-09 | 6.111 | 61,647,033 | -10,754 | 12.17% | 376,751,439 |
| 2018-11-12 | 2018-11-08 | 6.210 | 61,657,787 | +8,116 | 12.17% | 382,894,857 |
| 2018-11-09 | 2018-11-07 | 6.210 | 61,649,671 | -3,652 | 12.17% | 382,844,457 |
| 2018-11-07 | 2018-11-05 | 6.013 | 61,653,323 | +7,679 | 12.17% | 370,712,624 |
| 2018-11-06 | 2018-11-02 | 6.013 | 61,645,644 | -1,623 | 12.17% | 370,666,451 |
| 2018-11-05 | 2018-11-01 | 6.013 | 61,647,267 | -3,450 | 12.17% | 370,676,210 |
| 2018-11-02 | 2018-10-31 | 5.914 | 61,650,717 | +3,450 | 12.17% | 364,619,955 |
| 2018-11-01 | 2018-10-30 | 5.816 | 61,647,267 | -609 | 12.17% | 358,522,891 |
| 2018-10-31 | 2018-10-29 | 6.111 | 61,647,876 | -2,029 | 12.17% | 376,756,591 |
| 2018-10-30 | 2018-10-26 | 6.210 | 61,649,905 | -406 | 12.17% | 382,845,910 |
| 2018-10-29 | 2018-10-25 | 6.111 | 61,650,311 | -3,449 | 12.17% | 376,771,472 |
| 2018-10-25 | 2018-10-23 | 6.309 | 61,653,760 | -609 | 12.17% | 388,947,149 |
| 2018-10-24 | 2018-10-22 | 6.309 | 61,654,369 | +3,247 | 12.17% | 388,950,991 |
| 2018-10-23 | 2018-10-19 | 6.210 | 61,651,122 | -5,479 | 12.17% | 382,853,468 |
| 2018-10-19 | 2018-10-16 | 6.210 | 61,656,601 | +406 | 12.17% | 382,887,492 |
| 2018-10-18 | 2018-10-15 | 6.309 | 61,656,195 | +8,928 | 12.17% | 388,962,510 |
| 2018-10-16 | 2018-10-12 | 6.210 | 61,647,267 | -1,421 | 12.17% | 382,829,528 |
| 2018-10-15 | 2018-10-11 | 6.407 | 61,648,688 | +812 | 12.17% | 394,991,951 |
| 2018-10-12 | 2018-10-10 | 6.506 | 61,647,876 | -203 | 12.17% | 401,063,468 |
| 2018-10-10 | 2018-10-08 | 6.604 | 61,648,079 | -5,478 | 12.17% | 407,141,527 |
| 2018-10-05 | 2018-10-03 | 6.604 | 61,653,557 | -203 | 12.17% | 407,177,706 |
| 2018-10-04 | 2018-10-02 | 6.604 | 61,653,760 | -812 | 12.17% | 407,179,046 |
| 2018-10-03 | 2018-09-28 | 6.703 | 61,654,572 | +1,015 | 12.17% | 413,261,788 |
| 2018-10-02 | 2018-09-27 | 6.703 | 61,653,557 | +1,014 | 12.17% | 413,254,985 |
| 2018-09-26 | 2018-09-21 | 6.604 | 61,652,543 | +10,754 | 12.17% | 407,171,009 |
| 2018-09-21 | 2018-09-19 | 6.703 | 61,641,789 | +3,855 | 12.17% | 413,176,106 |
| 2018-09-20 | 2018-09-18 | 6.506 | 61,637,934 | -1,826 | 12.17% | 400,998,788 |
| 2018-09-19 | 2018-09-17 | 6.703 | 61,639,760 | +4,058 | 12.17% | 413,162,506 |
| 2018-09-18 | 2018-09-14 | 6.801 | 61,635,702 | +2,435 | 12.17% | 419,210,825 |
| 2018-09-07 | 2018-09-05 | 7.097 | 61,633,267 | -6,087 | 12.17% | 437,420,101 |
| 2018-09-06 | 2018-09-04 | 7.294 | 61,639,354 | +6,087 | 12.17% | 449,615,059 |
| 2018-09-05 | 2018-09-03 | 7.491 | 61,633,267 | -3,247 | 12.17% | 461,721,217 |
| 2018-09-03 | 2018-08-30 | 7.491 | 61,636,514 | +2,841 | 12.17% | 461,745,542 |
| 2018-08-31 | 2018-08-29 | 7.491 | 61,633,673 | -2,841 | 12.17% | 461,724,259 |
| 2018-08-29 | 2018-08-27 | 7.689 | 61,636,514 | -1,623 | 12.17% | 473,896,740 |
| 2018-08-28 | 2018-08-24 | 7.491 | 61,638,137 | -609 | 12.17% | 461,757,701 |
| 2018-08-27 | 2018-08-23 | 7.491 | 61,638,746 | +4,464 | 12.17% | 461,762,263 |
| 2018-08-24 | 2018-08-22 | 7.393 | 61,634,282 | -406 | 12.17% | 455,653,442 |
| 2018-08-23 | 2018-08-21 | 7.491 | 61,634,688 | +1,421 | 12.17% | 461,731,863 |
| 2018-08-21 | 2018-08-17 | 7.196 | 61,633,267 | -5,073 | 12.17% | 443,495,380 |
| 2018-08-20 | 2018-08-16 | 7.393 | 61,638,340 | +5,073 | 12.17% | 455,683,442 |
| 2018-08-16 | 2018-08-14 | 8.083 | 61,633,267 | -7,913 | 12.17% | 498,172,892 |
| 2018-08-15 | 2018-08-13 | 8.477 | 61,641,180 | -9,334 | 12.17% | 522,541,089 |
| 2018-08-14 | 2018-08-10 | 8.970 | 61,650,514 | -12,579 | 12.17% | 553,005,111 |
| 2018-08-13 | 2018-08-09 | 8.970 | 61,663,093 | -1,827 | 12.17% | 553,117,944 |
| 2018-08-10 | 2018-08-08 | 7.689 | 61,664,920 | +18,261 | 12.17% | 474,115,142 |
| 2018-08-09 | 2018-08-07 | 6.703 | 61,646,659 | +812 | 12.17% | 413,208,749 |
| 2018-07-27 | 2018-07-25 | 6.407 | 61,645,847 | -1,420 | 12.17% | 394,973,748 |
| 2018-07-26 | 2018-07-24 | 6.407 | 61,647,267 | -1,826 | 12.17% | 394,982,846 |
| 2018-07-25 | 2018-07-23 | 6.506 | 61,649,093 | -1,624 | 12.17% | 401,071,385 |
| 2018-07-24 | 2018-07-20 | 6.506 | 61,650,717 | +1,624 | 12.17% | 401,081,950 |
| 2018-07-23 | 2018-07-19 | 6.801 | 61,649,093 | +811 | 12.17% | 419,301,903 |
| 2018-07-16 | 2018-07-12 | 6.506 | 61,648,282 | +2,435 | 12.17% | 401,066,109 |
| 2018-07-13 | 2018-07-11 | 6.111 | 61,645,847 | +4,870 | 12.17% | 376,744,191 |
| 2018-07-11 | 2018-07-09 | 6.407 | 61,640,977 | -406 | 12.17% | 394,942,545 |
| 2018-07-10 | 2018-07-06 | 6.703 | 61,641,383 | +1,420 | 12.17% | 413,173,384 |
| 2018-07-06 | 2018-07-04 | 6.801 | 61,639,963 | +1,014 | 12.17% | 419,239,805 |
| 2018-07-05 | 2018-07-03 | 6.604 | 61,638,949 | +1,827 | 12.17% | 407,081,230 |
| 2018-06-29 | 2018-06-27 | 6.407 | 61,637,122 | -1,421 | 12.17% | 394,917,846 |
| 2018-06-26 | 2018-06-22 | 6.703 | 61,638,543 | -406 | 12.17% | 413,154,348 |
| 2018-06-22 | 2018-06-20 | 6.604 | 61,638,949 | +4,667 | 12.17% | 407,081,230 |
| 2018-06-19 | 2018-06-14 | 6.999 | 61,634,282 | -406 | 12.17% | 431,351,925 |
| 2018-06-15 | 2018-06-13 | 7.097 | 61,634,688 | +406 | 12.17% | 437,430,186 |
| 2018-06-14 | 2018-06-12 | 7.196 | 61,634,282 | +1,015 | 12.17% | 443,502,683 |
| 2018-06-13 | 2018-06-11 | 7.196 | 61,633,267 | -812 | 12.17% | 443,495,380 |
| 2018-06-12 | 2018-06-08 | 7.097 | 61,634,079 | +812 | 12.17% | 437,425,864 |
| 2018-06-08 | 2018-06-06 | 6.707 | 61,633,267 | -872,807 | 12.17% | 413,372,121 |
| 2018-06-07 | 2018-06-05 | 6.707 | 62,506,074 | -2,057 | 12.17% | 419,226,006 |
| 2018-06-06 | 2018-06-04 | 6.804 | 62,508,131 | -2,264 | 12.17% | 425,315,741 |
| 2018-06-05 | 2018-06-01 | 6.804 | 62,510,395 | -5,967 | 12.17% | 425,331,146 |
| 2018-06-04 | 2018-05-31 | 6.804 | 62,516,362 | +14,197 | 12.17% | 425,371,746 |
| 2018-06-01 | 2018-05-30 | 6.901 | 62,502,165 | -12,962 | 12.17% | 431,350,507 |
| 2018-05-31 | 2018-05-29 | 6.999 | 62,515,127 | +1,646 | 12.17% | 437,516,582 |
| 2018-05-30 | 2018-05-28 | 7.193 | 62,513,481 | +4,938 | 12.17% | 449,657,980 |
| 2018-05-29 | 2018-05-25 | 7.290 | 62,508,543 | -1,235 | 12.17% | 455,698,441 |
| 2018-05-28 | 2018-05-24 | 7.582 | 62,509,778 | -10,905 | 12.17% | 473,935,742 |
| 2018-05-25 | 2018-05-23 | 7.776 | 62,520,683 | -2,263 | 12.17% | 486,172,740 |
| 2018-05-24 | 2018-05-21 | 7.873 | 62,522,946 | -617 | 12.17% | 492,267,716 |
| 2018-05-23 | 2018-05-18 | 7.873 | 62,523,563 | -617 | 12.17% | 492,272,574 |
| 2018-05-21 | 2018-05-17 | 7.971 | 62,524,180 | +3,497 | 12.17% | 498,354,931 |
| 2018-05-18 | 2018-05-16 | 7.776 | 62,520,683 | -6,790 | 12.17% | 486,172,740 |
| 2018-05-16 | 2018-05-14 | 7.873 | 62,527,473 | +1,235 | 12.17% | 492,303,359 |
| 2018-05-15 | 2018-05-11 | 7.873 | 62,526,238 | +4,732 | 12.17% | 492,293,636 |
| 2018-05-14 | 2018-05-10 | 7.971 | 62,521,506 | +4,321 | 12.17% | 498,333,618 |
| 2018-05-11 | 2018-05-09 | 8.068 | 62,517,185 | +4,733 | 12.17% | 504,375,996 |
| 2018-05-10 | 2018-05-08 | 8.165 | 62,512,452 | +8,230 | 12.17% | 510,414,171 |
| 2018-05-09 | 2018-05-07 | 8.165 | 62,504,222 | +823 | 12.17% | 510,346,973 |
| 2018-05-08 | 2018-05-04 | 8.068 | 62,503,399 | +2,675 | 12.17% | 504,264,774 |
| 2018-05-07 | 2018-05-03 | 8.165 | 62,500,724 | +1,852 | 12.17% | 510,318,411 |
| 2018-05-04 | 2018-05-02 | 8.165 | 62,498,872 | +2,674 | 12.17% | 510,303,290 |
| 2018-05-03 | 2018-04-30 | 8.165 | 62,496,198 | +28,189 | 12.17% | 510,281,457 |
| 2018-04-23 | 2018-04-19 | 8.554 | 62,468,009 | -13,374 | 12.16% | 534,339,450 |
| 2018-04-20 | 2018-04-18 | 8.457 | 62,481,383 | +10,288 | 12.16% | 528,380,510 |
| 2018-04-19 | 2018-04-17 | 8.651 | 62,471,095 | -823 | 12.16% | 540,438,187 |
| 2018-04-18 | 2018-04-16 | 8.651 | 62,471,918 | +411 | 12.16% | 540,445,306 |
| 2018-04-17 | 2018-04-13 | 8.748 | 62,471,507 | +3,498 | 12.16% | 546,514,130 |
| 2018-04-13 | 2018-04-11 | 8.845 | 62,468,009 | -1,440 | 12.16% | 552,555,568 |
| 2018-04-12 | 2018-04-10 | 8.651 | 62,469,449 | +1,440 | 12.16% | 540,423,947 |
| 2018-04-11 | 2018-04-09 | 8.748 | 62,468,009 | -7,201 | 12.16% | 546,483,529 |
| 2018-04-06 | 2018-04-03 | 9.040 | 62,475,210 | +10,699 | 12.16% | 564,764,742 |
| 2018-04-04 | 2018-03-29 | 8.651 | 62,464,511 | -1,029 | 12.16% | 540,381,228 |
| 2018-04-03 | 2018-03-28 | 8.651 | 62,465,540 | +2,058 | 12.16% | 540,390,130 |
| 2018-03-28 | 2018-03-26 | 9.040 | 62,463,482 | -2,058 | 12.16% | 564,658,723 |
| 2018-03-27 | 2018-03-23 | 9.040 | 62,465,540 | +1,646 | 12.16% | 564,677,327 |
| 2018-03-23 | 2018-03-21 | 9.429 | 62,463,894 | -411 | 12.16% | 588,949,004 |
| 2018-03-22 | 2018-03-20 | 9.234 | 62,464,305 | +823 | 12.16% | 576,809,521 |
| 2018-03-20 | 2018-03-16 | 9.137 | 62,463,482 | -6,173 | 12.16% | 570,730,322 |
| 2018-03-19 | 2018-03-15 | 9.429 | 62,469,655 | +617 | 12.16% | 589,003,323 |
| 2018-03-16 | 2018-03-14 | 9.526 | 62,469,038 | -206 | 12.16% | 595,069,644 |
| 2018-03-15 | 2018-03-13 | 9.623 | 62,469,244 | -205 | 12.16% | 601,143,766 |
| 2018-03-14 | 2018-03-12 | 9.623 | 62,469,449 | -6,790 | 12.16% | 601,145,739 |
| 2018-03-13 | 2018-03-09 | 9.623 | 62,476,239 | +2,880 | 12.16% | 601,211,079 |
| 2018-03-09 | 2018-03-07 | 9.526 | 62,473,359 | -3,292 | 12.16% | 595,110,806 |
| 2018-03-08 | 2018-03-06 | 9.526 | 62,476,651 | +1,441 | 12.16% | 595,142,165 |
| 2018-03-07 | 2018-03-05 | 9.623 | 62,475,210 | -206 | 12.16% | 601,201,177 |
| 2018-03-06 | 2018-03-02 | 9.429 | 62,475,416 | +823 | 12.16% | 589,057,641 |
| 2018-03-05 | 2018-03-01 | 9.526 | 62,474,593 | -2,675 | 12.16% | 595,122,560 |
| 2018-03-01 | 2018-02-27 | 9.720 | 62,477,268 | -5,555 | 12.16% | 607,293,921 |
| 2018-02-28 | 2018-02-26 | 9.720 | 62,482,823 | +617 | 12.16% | 607,347,916 |
| 2018-02-27 | 2018-02-23 | 9.915 | 62,482,206 | +3,703 | 12.16% | 619,488,757 |
| 2018-02-23 | 2018-02-21 | 9.915 | 62,478,503 | -2,674 | 12.16% | 619,452,043 |
| 2018-02-22 | 2018-02-20 | 9.915 | 62,481,177 | +11,728 | 12.16% | 619,478,555 |
| 2018-02-21 | 2018-02-15 | 9.526 | 62,469,449 | -5,761 | 12.16% | 595,073,560 |
| 2018-02-20 | 2018-02-13 | 9.040 | 62,475,210 | +3,703 | 12.16% | 564,764,742 |
| 2018-02-14 | 2018-02-12 | 9.234 | 62,471,507 | -10,699 | 12.16% | 576,876,026 |
| 2018-02-13 | 2018-02-09 | 9.040 | 62,482,206 | -11,111 | 12.16% | 564,827,985 |
| 2018-02-12 | 2018-02-08 | 9.429 | 62,493,317 | +9,671 | 12.16% | 589,226,423 |
| 2018-02-09 | 2018-02-07 | 9.526 | 62,483,646 | +12,345 | 12.16% | 595,208,798 |
| 2018-02-08 | 2018-02-06 | 9.331 | 62,471,301 | +1,029 | 12.16% | 582,946,483 |
| 2018-02-07 | 2018-02-05 | 10.109 | 62,470,272 | -32,510 | 12.16% | 631,514,954 |
| 2018-02-06 | 2018-02-02 | 10.206 | 62,502,782 | +2,263 | 12.17% | 637,919,019 |
| 2018-02-05 | 2018-02-01 | 10.206 | 62,500,519 | +6,379 | 12.17% | 637,895,922 |
| 2018-01-31 | 2018-01-29 | 10.595 | 62,494,140 | -1,646 | 12.17% | 662,129,133 |
| 2018-01-26 | 2018-01-24 | 10.692 | 62,495,786 | +34,773 | 12.17% | 668,221,312 |
| 2018-01-25 | 2018-01-23 | 10.595 | 62,461,013 | -3,292 | 12.16% | 661,778,151 |
| 2018-01-24 | 2018-01-22 | 10.498 | 62,464,305 | -3,087 | 12.16% | 655,741,350 |
| 2018-01-18 | 2018-01-16 | 10.109 | 62,467,392 | -206 | 12.16% | 631,485,840 |
| 2018-01-17 | 2018-01-15 | 10.012 | 62,467,598 | -1,440 | 12.16% | 625,415,924 |
| 2018-01-16 | 2018-01-12 | 10.498 | 62,469,038 | -823 | 12.16% | 655,791,037 |
| 2018-01-15 | 2018-01-11 | 10.401 | 62,469,861 | -1,440 | 12.16% | 649,727,457 |
| 2018-01-12 | 2018-01-10 | 10.595 | 62,471,301 | -1,440 | 12.16% | 661,887,153 |
| 2018-01-11 | 2018-01-09 | 10.789 | 62,472,741 | -1,646 | 12.16% | 674,047,408 |
| 2018-01-10 | 2018-01-08 | 10.789 | 62,474,387 | -1,441 | 12.16% | 674,065,167 |
| 2018-01-09 | 2018-01-05 | 10.692 | 62,475,828 | +1,441 | 12.16% | 668,007,916 |
| 2018-01-08 | 2018-01-04 | 10.595 | 62,474,387 | +1,028 | 12.16% | 661,919,849 |
| 2018-01-05 | 2018-01-03 | 10.692 | 62,473,359 | -205 | 12.16% | 667,981,516 |
| 2018-01-03 | 2017-12-29 | 10.789 | 62,473,564 | +205 | 12.16% | 674,056,288 |
| 2017-12-29 | 2017-12-27 | 10.692 | 62,473,359 | +2,469 | 12.16% | 667,981,516 |
| 2017-12-28 | 2017-12-22 | 10.789 | 62,470,890 | +1,646 | 12.16% | 674,027,437 |
| 2017-12-27 | 2017-12-21 | 10.595 | 62,469,244 | +1,235 | 12.16% | 661,865,359 |
| 2017-12-22 | 2017-12-20 | 10.887 | 62,468,009 | -617 | 12.16% | 680,068,391 |
| 2017-12-21 | 2017-12-19 | 10.887 | 62,468,626 | +1,440 | 12.16% | 680,075,108 |
| 2017-12-20 | 2017-12-18 | 10.887 | 62,467,186 | +1,235 | 12.16% | 680,059,432 |
| 2017-12-19 | 2017-12-15 | 10.984 | 62,465,951 | -2,058 | 12.16% | 686,117,826 |
| 2017-12-14 | 2017-12-12 | 10.498 | 62,468,009 | +3,498 | 12.16% | 655,780,234 |
| 2017-12-13 | 2017-12-11 | 10.595 | 62,464,511 | +4,526 | 12.16% | 661,815,212 |
| 2017-12-11 | 2017-12-07 | 10.206 | 62,459,985 | +206 | 12.16% | 637,482,222 |
| 2017-12-07 | 2017-12-05 | 10.401 | 62,459,779 | +206 | 12.16% | 649,622,598 |
| 2017-12-06 | 2017-12-04 | 10.401 | 62,459,573 | +412 | 12.16% | 649,620,455 |
| 2017-12-05 | 2017-12-01 | 10.401 | 62,459,161 | -824 | 12.16% | 649,616,170 |
| 2017-12-04 | 2017-11-30 | 10.498 | 62,459,985 | -38,341 | 12.16% | 655,696,000 |
| 2017-12-01 | 2017-11-29 | 10.692 | 62,498,326 | -7,407 | 12.17% | 668,248,470 |
| 2017-11-29 | 2017-11-27 | 10.789 | 62,505,733 | -19,740 | 12.17% | 674,403,374 |
| 2017-11-28 | 2017-11-24 | 11.081 | 62,525,473 | +72,323 | 12.17% | 692,849,232 |
| 2017-11-24 | 2017-11-22 | 9.720 | 62,453,150 | +618 | 12.16% | 607,059,488 |
| 2017-11-23 | 2017-11-21 | 9.720 | 62,452,532 | -2,264 | 12.16% | 607,053,481 |
| 2017-11-22 | 2017-11-20 | 9.720 | 62,454,796 | -5,349 | 12.16% | 607,075,487 |
| 2017-11-21 | 2017-11-17 | 10.206 | 62,460,145 | -3,292 | 12.16% | 637,483,855 |
| 2017-11-13 | 2017-11-09 | 10.887 | 62,463,437 | +7,201 | 12.16% | 680,018,617 |
| 2017-11-07 | 2017-11-03 | 10.887 | 62,456,236 | -5,350 | 12.16% | 679,940,223 |
| 2017-11-03 | 2017-11-01 | 10.984 | 62,461,586 | +412 | 12.16% | 686,069,881 |
| 2017-11-02 | 2017-10-31 | 11.081 | 62,461,174 | -823 | 12.16% | 692,136,731 |
| 2017-11-01 | 2017-10-30 | 11.081 | 62,461,997 | -1,646 | 12.16% | 692,145,850 |
| 2017-10-31 | 2017-10-27 | 11.081 | 62,463,643 | -823 | 12.16% | 692,164,090 |
| 2017-10-30 | 2017-10-26 | 11.081 | 62,464,466 | -2,469 | 12.16% | 692,173,209 |
| 2017-10-27 | 2017-10-25 | 11.275 | 62,466,935 | -2,469 | 12.16% | 704,344,438 |
| 2017-10-24 | 2017-10-20 | 11.178 | 62,469,404 | +5,349 | 12.16% | 698,300,103 |
| 2017-10-23 | 2017-10-19 | 11.178 | 62,464,055 | +412 | 12.16% | 698,240,310 |
| 2017-10-20 | 2017-10-18 | 11.275 | 62,463,643 | -412 | 12.16% | 704,307,319 |
| 2017-10-17 | 2017-10-13 | 11.178 | 62,464,055 | -3,086 | 12.16% | 698,240,310 |
| 2017-10-13 | 2017-10-11 | 11.275 | 62,467,141 | +206 | 12.16% | 704,346,761 |
| 2017-10-10 | 2017-10-06 | 11.081 | 62,466,935 | +1,440 | 12.16% | 692,200,569 |
| 2017-10-03 | 2017-09-28 | 10.984 | 62,465,495 | -1,852 | 12.16% | 686,112,817 |
| 2017-09-29 | 2017-09-27 | 11.178 | 62,467,347 | -411 | 12.16% | 698,277,109 |
| 2017-09-28 | 2017-09-26 | 11.081 | 62,467,758 | +1,028 | 12.16% | 692,209,688 |
| 2017-09-26 | 2017-09-22 | 11.178 | 62,466,730 | -2,674 | 12.16% | 698,270,212 |
| 2017-09-25 | 2017-09-21 | 11.081 | 62,469,404 | -823 | 12.16% | 692,227,928 |
| 2017-09-21 | 2017-09-19 | 11.178 | 62,470,227 | -4,321 | 12.16% | 698,309,302 |
| 2017-09-20 | 2017-09-18 | 11.178 | 62,474,548 | +2,675 | 12.16% | 698,357,604 |
| 2017-09-19 | 2017-09-15 | 11.081 | 62,471,873 | +617 | 12.16% | 692,255,287 |
| 2017-09-18 | 2017-09-14 | 11.178 | 62,471,256 | -823 | 12.16% | 698,320,805 |
| 2017-09-15 | 2017-09-13 | 10.984 | 62,472,079 | -1,852 | 12.16% | 686,185,135 |
| 2017-09-11 | 2017-09-07 | 10.984 | 62,473,931 | -2,469 | 12.16% | 686,205,477 |
| 2017-09-08 | 2017-09-06 | 11.178 | 62,476,400 | -1,646 | 12.16% | 698,378,306 |
| 2017-09-05 | 2017-09-01 | 10.887 | 62,478,046 | -412 | 12.16% | 680,177,661 |
| 2017-09-04 | 2017-08-31 | 11.081 | 62,478,458 | +206 | 12.16% | 692,328,256 |
| 2017-08-29 | 2017-08-25 | 11.373 | 62,478,252 | +5,761 | 12.16% | 710,545,078 |
| 2017-08-25 | 2017-08-22 | 11.275 | 62,472,491 | +7,408 | 12.16% | 704,407,085 |
| 2017-08-24 | 2017-08-21 | 11.470 | 62,465,083 | -412 | 12.16% | 716,467,066 |
| 2017-08-22 | 2017-08-18 | 11.761 | 62,465,495 | +2,263 | 12.16% | 734,687,176 |
| 2017-08-21 | 2017-08-17 | 11.470 | 62,463,232 | -9,670 | 12.16% | 716,445,835 |
| 2017-08-15 | 2017-08-11 | 10.984 | 62,472,902 | +206 | 12.16% | 686,194,175 |
| 2017-08-14 | 2017-08-10 | 11.178 | 62,472,696 | +1,378 | 12.16% | 698,336,902 |
| 2017-08-11 | 2017-08-09 | 11.275 | 62,471,318 | -2,057 | 12.16% | 704,393,859 |
| 2017-08-10 | 2017-08-08 | 11.373 | 62,473,375 | -2,881 | 12.16% | 710,489,613 |
| 2017-08-09 | 2017-08-07 | 11.275 | 62,476,256 | +2,469 | 12.16% | 704,449,537 |
| 2017-08-07 | 2017-08-03 | 11.178 | 62,473,787 | -206 | 12.16% | 698,349,097 |
| 2017-08-03 | 2017-08-01 | 11.178 | 62,473,993 | -7,201 | 12.16% | 698,351,400 |
| 2017-08-02 | 2017-07-31 | 11.275 | 62,481,194 | -1,852 | 12.16% | 704,505,215 |
| 2017-07-31 | 2017-07-27 | 11.373 | 62,483,046 | +12,551 | 12.16% | 710,599,598 |
| 2017-07-25 | 2017-07-21 | 11.470 | 62,470,495 | -206 | 12.16% | 716,529,141 |
| 2017-07-21 | 2017-07-19 | 11.373 | 62,470,701 | +412 | 12.16% | 710,459,203 |
| 2017-07-19 | 2017-07-17 | 11.373 | 62,470,289 | +2,263 | 12.16% | 710,454,517 |
| 2017-07-18 | 2017-07-14 | 11.373 | 62,468,026 | +1,029 | 12.16% | 710,428,781 |
| 2017-07-13 | 2017-07-11 | 10.984 | 62,466,997 | -1,852 | 12.16% | 686,129,315 |
| 2017-07-12 | 2017-07-10 | 10.887 | 62,468,849 | +6,790 | 12.16% | 680,077,536 |
| 2017-07-11 | 2017-07-07 | 10.887 | 62,462,059 | +6,790 | 12.16% | 680,003,616 |
| 2017-07-10 | 2017-07-06 | 10.789 | 62,455,269 | -3,704 | 12.16% | 673,858,894 |
| 2017-07-07 | 2017-07-05 | 10.887 | 62,458,973 | -13,991 | 12.16% | 679,970,019 |
| 2017-07-04 | 2017-06-30 | 11.178 | 62,472,964 | +412 | 12.16% | 698,339,897 |
| 2017-07-03 | 2017-06-29 | 11.178 | 62,472,552 | -6,379 | 12.16% | 698,335,292 |
| 2017-06-30 | 2017-06-28 | 11.373 | 62,478,931 | -411 | 12.16% | 710,552,800 |
| 2017-06-28 | 2017-06-26 | 11.275 | 62,479,342 | +4,938 | 12.16% | 704,484,333 |
| 2017-06-26 | 2017-06-22 | 10.887 | 62,474,404 | +5,761 | 12.16% | 680,138,012 |
| 2017-06-22 | 2017-06-20 | 11.373 | 62,468,643 | -206 | 12.16% | 710,435,798 |
| 2017-06-20 | 2017-06-16 | 11.373 | 62,468,849 | +3,704 | 12.16% | 710,438,140 |
| 2017-06-16 | 2017-06-14 | 11.567 | 62,465,145 | -3,498 | 12.16% | 722,539,538 |
| 2017-06-14 | 2017-06-12 | 11.275 | 62,468,643 | +3,498 | 12.16% | 704,363,697 |
| 2017-06-13 | 2017-06-09 | 11.373 | 62,465,145 | -1,852 | 12.16% | 710,396,016 |
| 2017-06-09 | 2017-06-07 | 11.567 | 62,466,997 | -525,140 | 12.16% | 722,560,960 |
| 2017-06-06 | 2017-06-02 | 11.374 | 62,992,137 | +415 | 12.16% | 716,491,376 |
| 2017-06-05 | 2017-06-01 | 11.085 | 62,991,722 | -208 | 12.16% | 698,270,894 |
| 2017-05-29 | 2017-05-25 | 12.049 | 62,991,930 | -1,037 | 12.16% | 758,992,608 |
| 2017-05-25 | 2017-05-23 | 11.953 | 62,992,967 | -4,357 | 12.16% | 752,933,062 |
| 2017-05-24 | 2017-05-22 | 12.049 | 62,997,324 | -3,943 | 12.16% | 759,057,601 |
| 2017-05-23 | 2017-05-19 | 12.049 | 63,001,267 | -2,282 | 12.16% | 759,105,110 |
| 2017-05-19 | 2017-05-17 | 12.049 | 63,003,549 | -8,922 | 12.16% | 759,132,606 |
| 2017-05-18 | 2017-05-16 | 12.145 | 63,012,471 | -6,639 | 12.16% | 765,314,028 |
| 2017-05-17 | 2017-05-15 | 12.242 | 63,019,110 | +5,602 | 12.17% | 771,469,223 |
| 2017-05-16 | 2017-05-12 | 12.338 | 63,013,508 | +4,979 | 12.16% | 777,474,665 |
| 2017-05-15 | 2017-05-11 | 12.338 | 63,008,529 | -1,659 | 12.16% | 777,413,233 |
| 2017-05-12 | 2017-05-10 | 12.338 | 63,010,188 | -623 | 12.16% | 777,433,702 |
| 2017-05-11 | 2017-05-09 | 12.049 | 63,010,811 | -1,660 | 12.16% | 759,220,106 |
| 2017-05-10 | 2017-05-08 | 12.242 | 63,012,471 | -18,051 | 12.16% | 771,387,949 |
| 2017-05-09 | 2017-05-05 | 12.627 | 63,030,522 | -2,697 | 12.17% | 795,911,570 |
| 2017-05-08 | 2017-05-04 | 12.917 | 63,033,219 | -1,453 | 12.17% | 814,173,388 |
| 2017-05-05 | 2017-05-02 | 12.917 | 63,034,672 | +4,980 | 12.17% | 814,192,156 |
| 2017-05-04 | 2017-04-28 | 12.820 | 63,029,692 | +830 | 12.17% | 808,052,251 |
| 2017-05-02 | 2017-04-27 | 12.917 | 63,028,862 | -623 | 12.17% | 814,117,111 |
| 2017-04-28 | 2017-04-26 | 13.013 | 63,029,485 | -3,942 | 12.17% | 820,200,719 |
| 2017-04-27 | 2017-04-25 | 13.399 | 63,033,427 | +623 | 12.17% | 844,555,779 |
| 2017-04-26 | 2017-04-24 | 13.013 | 63,032,804 | -8,300 | 12.17% | 820,243,909 |
| 2017-04-25 | 2017-04-21 | 13.302 | 63,041,104 | -1,660 | 12.17% | 838,581,959 |
| 2017-04-24 | 2017-04-20 | 13.399 | 63,042,764 | -9,129 | 12.17% | 844,680,881 |
| 2017-04-20 | 2017-04-18 | 13.206 | 63,051,893 | -14,524 | 12.17% | 832,647,755 |
| 2017-04-19 | 2017-04-13 | 13.495 | 63,066,417 | +41,290 | 12.17% | 851,076,918 |
| 2017-04-18 | 2017-04-12 | 13.881 | 63,025,127 | -1,038 | 12.17% | 874,820,275 |
| 2017-04-13 | 2017-04-11 | 13.495 | 63,026,165 | -3,320 | 12.17% | 850,533,720 |
| 2017-04-12 | 2017-04-10 | 13.881 | 63,029,485 | +1,868 | 12.17% | 874,880,767 |
| 2017-04-11 | 2017-04-07 | 13.977 | 63,027,617 | +14,109 | 12.17% | 880,930,219 |
| 2017-04-10 | 2017-04-06 | 14.170 | 63,013,508 | +25,313 | 12.16% | 892,881,060 |
| 2017-04-07 | 2017-04-05 | 14.266 | 62,988,195 | -4,772 | 12.16% | 898,593,964 |
| 2017-04-06 | 2017-04-03 | 13.977 | 62,992,967 | +2,490 | 12.16% | 880,445,919 |
| 2017-04-05 | 2017-03-31 | 13.977 | 62,990,477 | +207 | 12.16% | 880,411,117 |
| 2017-04-03 | 2017-03-30 | 13.881 | 62,990,270 | +2,282 | 12.16% | 874,336,443 |
| 2017-03-31 | 2017-03-29 | 14.073 | 62,987,988 | -19,711 | 12.16% | 886,447,889 |
| 2017-03-30 | 2017-03-28 | 14.170 | 63,007,699 | -12,656 | 12.16% | 892,798,749 |
| 2017-03-29 | 2017-03-27 | 14.073 | 63,020,355 | -3,735 | 12.17% | 886,903,399 |
| 2017-03-28 | 2017-03-24 | 13.977 | 63,024,090 | -4,980 | 12.17% | 880,880,922 |
| 2017-03-27 | 2017-03-23 | 13.784 | 63,029,070 | -13,486 | 12.17% | 868,799,485 |
| 2017-03-24 | 2017-03-22 | 14.170 | 63,042,556 | -8,507 | 12.17% | 893,292,661 |
| 2017-03-23 | 2017-03-21 | 13.591 | 63,051,063 | +12,657 | 12.17% | 856,947,357 |
| 2017-03-22 | 2017-03-20 | 13.013 | 63,038,406 | +2,904 | 12.17% | 820,316,807 |
| 2017-03-21 | 2017-03-17 | 13.013 | 63,035,502 | +5,395 | 12.17% | 820,279,018 |
| 2017-03-20 | 2017-03-16 | 12.724 | 63,030,107 | +19,296 | 12.17% | 801,981,950 |
| 2017-03-17 | 2017-03-15 | 12.627 | 63,010,811 | +830 | 12.16% | 795,662,671 |
| 2017-03-16 | 2017-03-14 | 12.627 | 63,009,981 | +14,939 | 12.16% | 795,652,190 |
| 2017-03-15 | 2017-03-13 | 12.145 | 62,995,042 | -622 | 12.16% | 765,102,345 |
| 2017-03-14 | 2017-03-10 | 11.953 | 62,995,664 | +6,639 | 12.16% | 752,965,298 |
| 2017-03-13 | 2017-03-09 | 12.145 | 62,989,025 | -2,075 | 12.16% | 765,029,266 |
| 2017-03-10 | 2017-03-08 | 12.242 | 62,991,100 | -1,867 | 12.16% | 771,126,329 |
| 2017-03-09 | 2017-03-07 | 12.242 | 62,992,967 | +14,939 | 12.16% | 771,149,184 |
| 2017-03-08 | 2017-03-06 | 12.145 | 62,978,028 | -8,507 | 12.16% | 764,895,703 |
| 2017-03-07 | 2017-03-03 | 12.145 | 62,986,535 | -4,150 | 12.16% | 764,999,024 |
| 2017-03-06 | 2017-03-02 | 12.338 | 62,990,685 | +623 | 12.16% | 777,193,069 |
| 2017-03-03 | 2017-03-01 | 12.145 | 62,990,062 | +1,659 | 12.16% | 765,041,861 |
| 2017-03-02 | 2017-02-28 | 12.338 | 62,988,403 | +623 | 12.16% | 777,164,914 |
| 2017-03-01 | 2017-02-27 | 12.338 | 62,987,780 | -11,412 | 12.14% | 777,157,227 |
| 2017-02-28 | 2017-02-24 | 12.435 | 62,999,192 | +4,150 | 12.14% | 783,370,672 |
| 2017-02-27 | 2017-02-23 | 12.531 | 62,995,042 | -2,905 | 12.14% | 789,391,309 |
| 2017-02-24 | 2017-02-22 | 12.531 | 62,997,947 | +15,769 | 12.14% | 789,427,711 |
| 2017-02-23 | 2017-02-21 | 12.627 | 62,982,178 | -2,075 | 12.14% | 795,301,111 |
| 2017-02-22 | 2017-02-20 | 12.724 | 62,984,253 | -6,639 | 12.14% | 801,398,513 |
| 2017-02-21 | 2017-02-17 | 12.531 | 62,990,892 | +8,922 | 12.14% | 789,339,305 |
| 2017-02-20 | 2017-02-16 | 12.531 | 62,981,970 | -12,242 | 12.14% | 789,227,503 |
| 2017-02-17 | 2017-02-15 | 12.242 | 62,994,212 | -15,561 | 12.14% | 771,164,426 |
| 2017-02-16 | 2017-02-14 | 12.531 | 63,009,773 | +2,489 | 12.14% | 789,575,903 |
| 2017-02-15 | 2017-02-13 | 12.435 | 63,007,284 | +7,470 | 12.14% | 783,471,292 |
| 2017-02-14 | 2017-02-10 | 12.531 | 62,999,814 | +3,320 | 12.14% | 789,451,107 |
| 2017-02-13 | 2017-02-09 | 12.531 | 62,996,494 | -2,283 | 12.14% | 789,409,504 |
| 2017-02-10 | 2017-02-08 | 12.531 | 62,998,777 | +3,527 | 12.14% | 789,438,112 |
| 2017-02-09 | 2017-02-07 | 12.531 | 62,995,250 | -5,602 | 12.14% | 789,393,915 |
| 2017-02-08 | 2017-02-06 | 12.531 | 63,000,852 | +6,847 | 12.14% | 789,464,114 |
| 2017-02-07 | 2017-02-03 | 13.013 | 62,994,005 | -1,452 | 12.14% | 819,739,019 |
| 2017-02-06 | 2017-02-02 | 13.206 | 62,995,457 | +1,245 | 12.14% | 831,902,475 |
| 2017-02-03 | 2017-02-01 | 13.206 | 62,994,212 | -2,905 | 12.14% | 831,886,034 |
| 2017-02-02 | 2017-01-27 | 13.013 | 62,997,117 | +5,395 | 12.14% | 819,779,515 |
| 2017-02-01 | 2017-01-25 | 13.109 | 62,991,722 | -6,432 | 12.14% | 825,781,231 |
| 2017-01-26 | 2017-01-24 | 13.206 | 62,998,154 | +1,660 | 12.14% | 831,938,091 |
| 2017-01-25 | 2017-01-23 | 13.013 | 62,996,494 | +1,037 | 12.14% | 819,771,408 |
| 2017-01-24 | 2017-01-20 | 12.917 | 62,995,457 | -1,660 | 12.14% | 813,685,632 |
| 2017-01-23 | 2017-01-19 | 12.917 | 62,997,117 | +830 | 12.14% | 813,707,074 |
| 2017-01-20 | 2017-01-18 | 12.724 | 62,996,287 | -207 | 12.14% | 801,551,632 |
| 2017-01-19 | 2017-01-17 | 12.724 | 62,996,494 | -4,565 | 12.14% | 801,554,265 |
| 2017-01-18 | 2017-01-16 | 12.724 | 63,001,059 | -1,038 | 12.14% | 801,612,349 |
| 2017-01-17 | 2017-01-13 | 13.013 | 63,002,097 | -415 | 12.14% | 819,844,319 |
| 2017-01-16 | 2017-01-12 | 13.013 | 63,002,512 | -829 | 12.14% | 819,849,720 |
| 2017-01-13 | 2017-01-11 | 12.724 | 63,003,341 | +1,244 | 12.14% | 801,641,385 |
| 2017-01-12 | 2017-01-10 | 12.531 | 63,002,097 | -1,452 | 12.14% | 789,479,715 |
| 2017-01-11 | 2017-01-09 | 12.435 | 63,003,549 | -9,752 | 12.14% | 783,424,849 |
| 2017-01-10 | 2017-01-06 | 12.724 | 63,013,301 | -4,357 | 12.15% | 801,768,114 |
| 2017-01-09 | 2017-01-05 | 12.917 | 63,017,658 | -415 | 12.15% | 813,972,393 |
| 2017-01-06 | 2017-01-04 | 12.917 | 63,018,073 | -5,395 | 12.15% | 813,977,754 |
| 2017-01-05 | 2017-01-03 | 12.724 | 63,023,468 | +3,113 | 12.15% | 801,897,477 |
| 2017-01-04 | 2016-12-30 | 12.627 | 63,020,355 | +1,037 | 12.15% | 795,783,187 |
| 2017-01-03 | 2016-12-29 | 12.531 | 63,019,318 | -2,697 | 12.15% | 789,695,511 |
| 2016-12-29 | 2016-12-23 | 11.953 | 63,022,015 | -2,905 | 12.15% | 753,280,263 |
| 2016-12-28 | 2016-12-22 | 11.953 | 63,024,920 | +4,980 | 12.15% | 753,314,985 |
| 2016-12-23 | 2016-12-21 | 11.760 | 63,019,940 | +30,085 | 12.15% | 741,106,179 |
| 2016-12-22 | 2016-12-20 | 11.953 | 62,989,855 | -1,867 | 12.14% | 752,895,865 |
| 2016-12-21 | 2016-12-19 | 11.953 | 62,991,722 | -30,086 | 12.14% | 752,918,181 |
| 2016-12-20 | 2016-12-16 | 12.724 | 63,021,808 | -2,904 | 12.15% | 801,876,355 |
| 2016-12-19 | 2016-12-15 | 12.627 | 63,024,712 | -9,545 | 12.15% | 795,838,205 |
| 2016-12-16 | 2016-12-14 | 13.109 | 63,034,257 | -10,789 | 12.15% | 826,338,837 |
| 2016-12-15 | 2016-12-13 | 13.206 | 63,045,046 | -1,452 | 12.15% | 832,557,335 |
| 2016-12-14 | 2016-12-12 | 13.591 | 63,046,498 | -415 | 12.15% | 856,885,313 |
| 2016-12-13 | 2016-12-09 | 13.977 | 63,046,913 | -9,752 | 12.15% | 881,199,917 |
| 2016-12-12 | 2016-12-08 | 14.266 | 63,056,665 | +1,452 | 12.15% | 899,570,762 |
| 2016-12-09 | 2016-12-07 | 14.170 | 63,055,213 | +14,524 | 12.15% | 893,472,007 |
| 2016-12-08 | 2016-12-06 | 13.977 | 63,040,689 | -2,697 | 12.15% | 881,112,925 |
| 2016-12-07 | 2016-12-05 | 14.170 | 63,043,386 | -19,815 | 12.15% | 893,304,422 |
| 2016-12-06 | 2016-12-02 | 14.170 | 63,063,201 | +1,660 | 12.16% | 893,585,194 |
| 2016-12-05 | 2016-12-01 | 14.362 | 63,061,541 | -3,735 | 12.15% | 905,718,974 |
| 2016-12-02 | 2016-11-30 | 14.652 | 63,065,276 | +8,715 | 12.16% | 924,009,650 |
| 2016-12-01 | 2016-11-29 | 14.555 | 63,056,561 | +415 | 12.15% | 917,803,791 |
| 2016-11-30 | 2016-11-28 | 14.748 | 63,056,146 | +7,262 | 12.15% | 929,954,012 |
| 2016-11-29 | 2016-11-25 | 14.748 | 63,048,884 | -9,752 | 12.15% | 929,846,912 |
| 2016-11-28 | 2016-11-24 | 14.748 | 63,058,636 | +1,660 | 12.15% | 929,990,734 |
| 2016-11-25 | 2016-11-23 | 14.844 | 63,056,976 | +27,180 | 12.15% | 936,044,463 |
| 2016-11-24 | 2016-11-22 | 14.844 | 63,029,796 | +13,694 | 12.15% | 935,640,992 |
| 2016-11-23 | 2016-11-21 | 14.941 | 63,016,102 | -1,452 | 12.15% | 941,511,983 |
| 2016-11-22 | 2016-11-18 | 15.134 | 63,017,554 | +207 | 12.15% | 953,682,499 |
| 2016-11-21 | 2016-11-17 | 14.941 | 63,017,347 | -1,867 | 12.15% | 941,530,585 |
| 2016-11-18 | 2016-11-16 | 15.134 | 63,019,214 | +9,337 | 12.15% | 953,707,621 |
| 2016-11-17 | 2016-11-15 | 14.748 | 63,009,877 | +10,374 | 12.14% | 929,271,635 |
| 2016-11-16 | 2016-11-14 | 14.748 | 62,999,503 | +7,055 | 12.14% | 929,118,639 |
| 2016-11-15 | 2016-11-11 | 14.844 | 62,992,448 | -2,698 | 12.14% | 935,086,582 |
| 2016-11-14 | 2016-11-10 | 14.844 | 62,995,146 | -207 | 12.14% | 935,126,633 |
| 2016-11-11 | 2016-11-09 | 14.652 | 62,995,353 | +3,527 | 12.14% | 922,985,164 |
| 2016-11-10 | 2016-11-08 | 14.844 | 62,991,826 | +2,282 | 12.14% | 935,077,349 |
| 2016-11-09 | 2016-11-07 | 14.555 | 62,989,544 | -415 | 12.14% | 916,828,342 |
| 2016-11-08 | 2016-11-04 | 14.844 | 62,989,959 | +623 | 12.14% | 935,049,635 |
| 2016-11-07 | 2016-11-03 | 15.134 | 62,989,336 | -1,453 | 12.14% | 953,255,459 |
| 2016-11-03 | 2016-11-01 | 15.230 | 62,990,789 | -1,244 | 12.14% | 959,349,279 |
| 2016-11-02 | 2016-10-31 | 15.134 | 62,992,033 | -6,225 | 12.14% | 953,296,274 |
| 2016-10-31 | 2016-10-27 | 15.326 | 62,998,258 | -7,884 | 12.14% | 965,535,583 |
| 2016-10-28 | 2016-10-26 | 15.326 | 63,006,142 | +2,904 | 12.14% | 965,656,416 |
| 2016-10-27 | 2016-10-25 | 15.616 | 63,003,238 | -7,262 | 12.14% | 983,831,001 |
| 2016-10-26 | 2016-10-24 | 15.616 | 63,010,500 | -1,452 | 12.15% | 983,944,401 |
| 2016-10-25 | 2016-10-20 | 15.230 | 63,011,952 | -10,997 | 12.15% | 959,671,591 |
| 2016-10-24 | 2016-10-19 | 15.712 | 63,022,949 | +1,245 | 12.15% | 990,213,730 |
| 2016-10-20 | 2016-10-18 | 15.712 | 63,021,704 | +1,452 | 12.15% | 990,194,169 |
| 2016-10-19 | 2016-10-17 | 15.519 | 63,020,252 | -3,319 | 12.15% | 978,022,013 |
| 2016-10-18 | 2016-10-14 | 15.616 | 63,023,571 | +5,602 | 12.15% | 984,148,512 |
| 2016-10-17 | 2016-10-13 | 15.712 | 63,017,969 | +207 | 12.15% | 990,135,484 |
| 2016-10-14 | 2016-10-12 | 15.616 | 63,017,762 | +2,075 | 12.15% | 984,057,801 |
| 2016-10-13 | 2016-10-11 | 16.001 | 63,015,687 | -2,490 | 12.15% | 1,008,322,322 |
| 2016-10-12 | 2016-10-07 | 16.098 | 63,018,177 | -6,224 | 12.15% | 1,014,436,636 |
| 2016-10-11 | 2016-10-06 | 16.194 | 63,024,401 | -5,187 | 12.15% | 1,020,611,898 |
| 2016-10-07 | 2016-10-05 | 16.290 | 63,029,588 | +2,697 | 12.15% | 1,026,771,466 |
| 2016-10-06 | 2016-10-04 | 16.098 | 63,026,891 | +2,905 | 12.15% | 1,014,576,910 |
| 2016-10-04 | 2016-09-30 | 15.712 | 63,023,986 | +1,037 | 12.15% | 990,230,023 |
| 2016-10-03 | 2016-09-29 | 15.616 | 63,022,949 | -1,245 | 12.15% | 984,138,799 |
| 2016-09-30 | 2016-09-28 | 15.712 | 63,024,194 | -3,527 | 12.15% | 990,233,291 |
| 2016-09-29 | 2016-09-27 | 15.519 | 63,027,721 | +4,980 | 12.15% | 978,137,926 |
| 2016-09-28 | 2016-09-26 | 15.616 | 63,022,741 | -46,075 | 12.15% | 984,135,551 |
| 2016-09-27 | 2016-09-23 | 15.808 | 63,068,816 | +29,048 | 12.16% | 997,013,742 |
| 2016-09-26 | 2016-09-22 | 15.616 | 63,039,768 | +3,112 | 12.15% | 984,401,437 |
| 2016-09-23 | 2016-09-21 | 15.519 | 63,036,656 | +12,657 | 12.15% | 978,276,589 |
| 2016-09-22 | 2016-09-20 | 15.712 | 63,023,999 | -44,610 | 12.15% | 990,230,227 |
| 2016-09-21 | 2016-09-19 | 15.423 | 63,068,609 | -207 | 12.16% | 972,693,141 |
| 2016-09-20 | 2016-09-15 | 15.326 | 63,068,816 | +2,075 | 12.16% | 966,616,982 |
| 2016-09-19 | 2016-09-14 | 15.326 | 63,066,741 | -415 | 12.16% | 966,585,180 |
| 2016-09-15 | 2016-09-13 | 15.519 | 63,067,156 | -1,038 | 12.16% | 978,749,924 |
| 2016-09-14 | 2016-09-12 | 15.519 | 63,068,194 | -830 | 12.16% | 978,766,033 |
| 2016-09-13 | 2016-09-09 | 16.001 | 63,069,024 | -5,394 | 12.16% | 1,009,175,775 |
| 2016-09-12 | 2016-09-08 | 15.808 | 63,074,418 | -20,126 | 12.16% | 997,102,301 |
| 2016-09-08 | 2016-09-06 | 15.808 | 63,094,544 | -8,300 | 12.16% | 997,420,459 |
| 2016-09-07 | 2016-09-05 | 16.290 | 63,102,844 | +4,357 | 12.16% | 1,027,964,829 |
| 2016-09-06 | 2016-09-02 | 16.676 | 63,098,487 | +1,868 | 12.16% | 1,052,222,701 |
| 2016-09-05 | 2016-09-01 | 16.579 | 63,096,619 | +24,898 | 12.16% | 1,046,109,518 |
| 2016-09-02 | 2016-08-31 | 16.387 | 63,071,721 | +3,735 | 12.16% | 1,033,537,458 |
| 2016-09-01 | 2016-08-30 | 16.676 | 63,067,986 | -1,038 | 12.16% | 1,051,714,070 |
| 2016-08-31 | 2016-08-29 | 16.483 | 63,069,024 | -8,299 | 12.16% | 1,039,572,635 |
| 2016-08-30 | 2016-08-26 | 16.869 | 63,077,323 | -1,245 | 12.16% | 1,064,030,117 |
| 2016-08-29 | 2016-08-25 | 16.869 | 63,078,568 | -2,697 | 12.16% | 1,064,051,118 |
| 2016-08-26 | 2016-08-24 | 16.772 | 63,081,265 | -3,320 | 12.16% | 1,058,016,061 |
| 2016-08-25 | 2016-08-23 | 16.965 | 63,084,585 | +2,282 | 12.16% | 1,070,233,489 |
| 2016-08-24 | 2016-08-22 | 17.061 | 63,082,303 | -1,245 | 12.16% | 1,076,275,427 |
| 2016-08-23 | 2016-08-19 | 17.061 | 63,083,548 | +3,735 | 12.16% | 1,076,296,669 |
| 2016-08-22 | 2016-08-18 | 17.254 | 63,079,813 | -415 | 12.16% | 1,088,393,768 |
| 2016-08-19 | 2016-08-17 | 17.447 | 63,080,228 | -3,942 | 12.16% | 1,100,561,833 |
| 2016-08-18 | 2016-08-16 | 17.061 | 63,084,170 | +5,810 | 12.16% | 1,076,307,281 |
| 2016-08-17 | 2016-08-15 | 16.965 | 63,078,360 | +9,544 | 12.16% | 1,070,127,882 |
| 2016-08-15 | 2016-08-11 | 16.965 | 63,068,816 | +2,282 | 12.16% | 1,069,965,967 |
| 2016-08-12 | 2016-08-10 | 16.676 | 63,066,534 | +4,150 | 12.16% | 1,051,689,857 |
| 2016-08-11 | 2016-08-09 | 16.676 | 63,062,384 | -1,660 | 12.16% | 1,051,620,652 |
| 2016-08-10 | 2016-08-08 | 16.676 | 63,064,044 | +415 | 12.16% | 1,051,648,334 |
| 2016-08-09 | 2016-08-05 | 16.483 | 63,063,629 | +5,602 | 12.16% | 1,039,483,709 |
| 2016-08-08 | 2016-08-04 | 16.387 | 63,058,027 | -18,466 | 12.15% | 1,033,313,059 |
| 2016-08-05 | 2016-08-03 | 16.387 | 63,076,493 | -8,922 | 12.16% | 1,033,615,655 |
| 2016-08-04 | 2016-08-01 | 16.869 | 63,085,415 | +1,037 | 12.16% | 1,064,166,618 |
| 2016-08-03 | 2016-07-29 | 16.483 | 63,084,378 | +45,753 | 12.16% | 1,039,825,717 |
| 2016-08-01 | 2016-07-28 | 16.579 | 63,038,625 | -2,075 | 12.15% | 1,045,148,008 |
| 2016-07-29 | 2016-07-27 | 16.676 | 63,040,700 | +51,042 | 12.15% | 1,051,259,052 |
| 2016-07-28 | 2016-07-26 | 17.158 | 62,989,658 | -1,245 | 12.14% | 1,080,766,491 |
| 2016-07-27 | 2016-07-25 | 17.061 | 62,990,903 | -623 | 12.14% | 1,074,716,011 |
| 2016-07-26 | 2016-07-22 | 17.158 | 62,991,526 | +830 | 12.14% | 1,080,798,542 |
| 2016-07-25 | 2016-07-21 | 17.447 | 62,990,696 | -1,867 | 12.14% | 1,098,999,767 |
| 2016-07-22 | 2016-07-20 | 17.447 | 62,992,563 | +1,245 | 12.14% | 1,099,032,340 |
| 2016-07-21 | 2016-07-19 | 17.351 | 62,991,318 | -1,660 | 12.14% | 1,092,938,737 |
| 2016-07-20 | 2016-07-18 | 17.158 | 62,992,978 | -1,660 | 12.14% | 1,080,823,455 |
| 2016-07-19 | 2016-07-15 | 17.254 | 62,994,638 | +1,452 | 12.14% | 1,086,924,139 |
| 2016-07-18 | 2016-07-14 | 17.254 | 62,993,186 | -6,017 | 12.14% | 1,086,899,086 |
| 2016-07-15 | 2016-07-13 | 17.254 | 62,999,203 | +2,905 | 12.14% | 1,087,002,905 |
| 2016-07-14 | 2016-07-12 | 17.061 | 62,996,298 | -1,867 | 12.14% | 1,074,808,057 |
| 2016-07-13 | 2016-07-11 | 17.061 | 62,998,165 | +12,656 | 12.14% | 1,074,839,911 |
| 2016-07-12 | 2016-07-08 | 16.772 | 62,985,509 | +1,038 | 12.14% | 1,056,410,016 |
| 2016-07-11 | 2016-07-07 | 17.061 | 62,984,471 | -2,075 | 12.14% | 1,074,606,272 |
| 2016-07-08 | 2016-07-06 | 16.869 | 62,986,546 | -830 | 12.14% | 1,062,498,830 |
| 2016-07-06 | 2016-07-04 | 17.061 | 62,987,376 | +830 | 12.14% | 1,074,655,835 |
| 2016-07-04 | 2016-06-29 | 16.772 | 62,986,546 | -11,829 | 12.14% | 1,056,427,408 |
| 2016-06-29 | 2016-06-27 | 16.676 | 62,998,375 | -622 | 12.14% | 1,050,553,245 |
| 2016-06-28 | 2016-06-24 | 16.772 | 62,998,997 | -2,283 | 12.14% | 1,056,636,240 |
| 2016-06-27 | 2016-06-23 | 17.061 | 63,001,280 | +1,660 | 12.14% | 1,074,893,057 |
| 2016-06-24 | 2016-06-22 | 16.965 | 62,999,620 | +1,245 | 12.14% | 1,068,792,053 |
| 2016-06-23 | 2016-06-21 | 16.772 | 62,998,375 | -207 | 12.14% | 1,056,625,808 |
| 2016-06-22 | 2016-06-20 | 16.483 | 62,998,582 | -415 | 12.14% | 1,038,411,533 |
| 2016-06-20 | 2016-06-16 | 16.387 | 62,998,997 | -1,038 | 12.14% | 1,032,345,752 |
| 2016-06-15 | 2016-06-13 | 16.676 | 63,000,035 | -622 | 12.14% | 1,050,580,927 |
| 2016-06-14 | 2016-06-10 | 17.061 | 63,000,657 | +207 | 12.14% | 1,074,882,428 |
| 2016-06-10 | 2016-06-07 | 17.061 | 63,000,450 | +2,283 | 12.14% | 1,074,878,896 |
| 2016-06-08 | 2016-06-06 | 16.966 | 62,998,167 | -355,922 | 12.14% | 1,068,801,518 |
| 2016-06-06 | 2016-06-02 | 17.061 | 63,354,089 | +1,043 | 12.14% | 1,080,912,490 |
| 2016-06-03 | 2016-06-01 | 16.582 | 63,353,046 | -1,252 | 12.14% | 1,050,532,484 |
| 2016-06-02 | 2016-05-31 | 16.199 | 63,354,298 | +209 | 12.14% | 1,026,262,997 |
| 2016-05-31 | 2016-05-27 | 16.295 | 63,354,089 | +1,669 | 12.14% | 1,032,332,153 |
| 2016-05-25 | 2016-05-23 | 16.486 | 63,352,420 | -2,504 | 12.14% | 1,044,449,722 |
| 2016-05-24 | 2016-05-20 | 16.486 | 63,354,924 | +1,044 | 12.14% | 1,044,491,003 |
| 2016-05-23 | 2016-05-19 | 16.295 | 63,353,880 | -1,252 | 12.14% | 1,032,328,748 |
| 2016-05-20 | 2016-05-18 | 15.911 | 63,355,132 | -10,433 | 12.14% | 1,008,058,580 |
| 2016-05-19 | 2016-05-17 | 16.390 | 63,365,565 | -2,504 | 12.14% | 1,038,592,793 |
| 2016-05-18 | 2016-05-16 | 16.486 | 63,368,069 | -1,043 | 12.15% | 1,044,707,716 |
| 2016-05-17 | 2016-05-13 | 16.390 | 63,369,112 | +1,669 | 12.15% | 1,038,650,930 |
| 2016-05-16 | 2016-05-12 | 16.870 | 63,367,443 | -4,591 | 12.15% | 1,068,992,684 |
| 2016-05-13 | 2016-05-11 | 17.061 | 63,372,034 | +2,087 | 12.15% | 1,081,218,657 |
| 2016-05-12 | 2016-05-10 | 16.774 | 63,369,947 | -417 | 12.15% | 1,062,960,864 |
| 2016-05-11 | 2016-05-09 | 16.774 | 63,370,364 | -5,008 | 12.15% | 1,062,967,859 |
| 2016-05-09 | 2016-05-05 | 16.774 | 63,375,372 | -1,043 | 12.15% | 1,063,051,862 |
| 2016-05-06 | 2016-05-04 | 17.253 | 63,376,415 | -3,130 | 12.15% | 1,093,442,768 |
| 2016-05-05 | 2016-05-03 | 17.157 | 63,379,545 | +1,252 | 12.15% | 1,087,421,788 |
| 2016-05-04 | 2016-04-29 | 17.253 | 63,378,293 | -2,713 | 12.15% | 1,093,475,169 |
| 2016-05-03 | 2016-04-28 | 17.637 | 63,381,006 | -3,964 | 12.15% | 1,117,822,465 |
| 2016-04-29 | 2016-04-27 | 17.349 | 63,384,970 | -418 | 12.15% | 1,099,665,870 |
| 2016-04-28 | 2016-04-26 | 16.774 | 63,385,388 | +4,799 | 12.15% | 1,063,219,870 |
| 2016-04-27 | 2016-04-25 | 16.966 | 63,380,589 | +626 | 12.15% | 1,075,289,536 |
| 2016-04-26 | 2016-04-22 | 17.157 | 63,379,963 | -1,878 | 12.15% | 1,087,428,960 |
| 2016-04-22 | 2016-04-20 | 17.061 | 63,381,841 | +626 | 12.15% | 1,081,385,979 |
| 2016-04-21 | 2016-04-19 | 17.541 | 63,381,215 | +1,670 | 12.15% | 1,111,751,009 |
| 2016-04-20 | 2016-04-18 | 17.637 | 63,379,545 | +208 | 12.15% | 1,117,796,698 |
| 2016-04-19 | 2016-04-15 | 17.541 | 63,379,337 | -1,252 | 12.15% | 1,111,718,068 |
| 2016-04-18 | 2016-04-14 | 17.637 | 63,380,589 | -626 | 12.15% | 1,117,815,111 |
| 2016-04-15 | 2016-04-13 | 17.637 | 63,381,215 | +3,756 | 12.15% | 1,117,826,151 |
| 2016-04-14 | 2016-04-12 | 17.253 | 63,377,459 | -1,043 | 12.15% | 1,093,460,780 |
| 2016-04-13 | 2016-04-11 | 17.157 | 63,378,502 | +2,921 | 12.15% | 1,087,403,893 |
| 2016-04-12 | 2016-04-08 | 16.678 | 63,375,581 | +209 | 12.15% | 1,056,980,766 |
| 2016-04-11 | 2016-04-07 | 16.870 | 63,375,372 | +626 | 12.15% | 1,069,126,444 |
| 2016-04-08 | 2016-04-06 | 16.678 | 63,374,746 | +208 | 12.15% | 1,056,966,840 |
| 2016-04-07 | 2016-04-05 | 16.678 | 63,374,538 | -4,173 | 12.15% | 1,056,963,371 |
| 2016-04-06 | 2016-04-01 | 16.582 | 63,378,711 | -7,511 | 12.15% | 1,050,958,066 |
| 2016-04-05 | 2016-03-31 | 17.061 | 63,386,222 | +13,980 | 12.15% | 1,081,460,725 |
| 2016-04-01 | 2016-03-30 | 16.486 | 63,372,242 | +208 | 12.15% | 1,044,776,514 |
| 2016-03-31 | 2016-03-29 | 16.486 | 63,372,034 | -9,181 | 12.15% | 1,044,773,085 |
| 2016-03-30 | 2016-03-24 | 16.295 | 63,381,215 | +9,390 | 12.15% | 1,032,774,162 |
| 2016-03-24 | 2016-03-22 | 16.870 | 63,371,825 | +3,964 | 12.15% | 1,069,066,607 |
| 2016-03-23 | 2016-03-21 | 17.157 | 63,367,861 | -8,137 | 12.15% | 1,087,221,322 |
| 2016-03-22 | 2016-03-18 | 17.061 | 63,375,998 | -5,008 | 12.15% | 1,081,286,289 |
| 2016-03-21 | 2016-03-17 | 16.295 | 63,381,006 | +835 | 12.15% | 1,032,770,756 |
| 2016-03-18 | 2016-03-16 | 16.007 | 63,380,171 | +15,023 | 12.15% | 1,014,532,024 |
| 2016-03-17 | 2016-03-15 | 16.007 | 63,365,148 | +1,461 | 12.14% | 1,014,291,549 |
| 2016-03-16 | 2016-03-14 | 15.336 | 63,363,687 | +1,878 | 12.14% | 971,753,929 |
| 2016-03-15 | 2016-03-11 | 15.144 | 63,361,809 | +4,799 | 12.14% | 959,578,563 |
| 2016-03-14 | 2016-03-10 | 14.761 | 63,357,010 | -8,555 | 12.14% | 935,214,597 |
| 2016-03-11 | 2016-03-09 | 14.761 | 63,365,565 | -3,339 | 12.14% | 935,340,877 |
| 2016-03-10 | 2016-03-08 | 15.144 | 63,368,904 | +3,756 | 12.15% | 959,686,013 |
| 2016-03-09 | 2016-03-07 | 14.953 | 63,365,148 | +2,087 | 12.14% | 947,481,926 |
| 2016-03-08 | 2016-03-04 | 14.473 | 63,363,061 | +5,007 | 12.14% | 917,083,710 |
| 2016-03-07 | 2016-03-03 | 14.473 | 63,358,054 | +1,044 | 12.14% | 917,011,241 |
| 2016-03-04 | 2016-03-02 | 14.665 | 63,357,010 | +3,755 | 12.14% | 929,141,775 |
| 2016-03-03 | 2016-03-01 | 14.282 | 63,353,255 | -2,086 | 12.14% | 904,796,859 |
| 2016-03-02 | 2016-02-29 | 14.282 | 63,355,341 | -835 | 12.14% | 904,826,650 |
| 2016-03-01 | 2016-02-26 | 14.953 | 63,356,176 | +835 | 12.14% | 947,347,770 |
| 2016-02-29 | 2016-02-25 | 14.857 | 63,355,341 | -1,461 | 12.14% | 941,262,623 |
| 2016-02-25 | 2016-02-23 | 15.049 | 63,356,802 | +209 | 12.14% | 953,429,933 |
| 2016-02-24 | 2016-02-22 | 15.144 | 63,356,593 | -1,461 | 12.14% | 959,499,570 |
| 2016-02-23 | 2016-02-19 | 14.665 | 63,358,054 | +3,339 | 12.14% | 929,157,085 |
| 2016-02-22 | 2016-02-18 | 15.144 | 63,354,715 | +626 | 12.14% | 959,471,129 |
| 2016-02-19 | 2016-02-17 | 14.857 | 63,354,089 | -417 | 12.14% | 941,244,022 |
| 2016-02-18 | 2016-02-16 | 14.378 | 63,354,506 | +2,712 | 12.14% | 910,887,307 |
| 2016-02-17 | 2016-02-15 | 13.994 | 63,351,794 | -1,878 | 12.14% | 886,559,027 |
| 2016-02-16 | 2016-02-12 | 13.707 | 63,353,672 | +1,878 | 12.14% | 868,367,801 |
| 2016-02-12 | 2016-02-05 | 14.953 | 63,351,794 | +835 | 12.14% | 947,282,248 |
| 2016-02-11 | 2016-02-04 | 14.953 | 63,350,959 | +208 | 12.14% | 947,269,762 |
| 2016-02-05 | 2016-02-03 | 15.049 | 63,350,751 | +209 | 12.14% | 953,338,874 |
| 2016-02-04 | 2016-02-02 | 15.240 | 63,350,542 | -2,295 | 12.14% | 965,480,133 |
| 2016-02-03 | 2016-02-01 | 15.049 | 63,352,837 | -835 | 12.14% | 953,370,265 |
| 2016-02-02 | 2016-01-29 | 14.761 | 63,353,672 | +2,713 | 12.14% | 935,165,325 |
| 2016-02-01 | 2016-01-28 | 14.186 | 63,350,959 | +626 | 12.14% | 898,691,826 |
| 2016-01-29 | 2016-01-27 | 14.186 | 63,350,333 | +208 | 12.14% | 898,682,945 |
| 2016-01-28 | 2016-01-26 | 14.186 | 63,350,125 | -1,043 | 12.14% | 898,679,994 |
| 2016-01-27 | 2016-01-25 | 14.953 | 63,351,168 | -417 | 12.14% | 947,272,887 |
| 2016-01-26 | 2016-01-22 | 14.857 | 63,351,585 | +417 | 12.14% | 941,206,820 |
| 2016-01-25 | 2016-01-21 | 14.473 | 63,351,168 | -2,295 | 12.14% | 916,911,577 |
| 2016-01-22 | 2016-01-20 | 14.857 | 63,353,463 | -2,504 | 12.14% | 941,234,722 |
| 2016-01-21 | 2016-01-19 | 15.336 | 63,355,967 | +2,504 | 12.14% | 971,635,534 |
| 2016-01-20 | 2016-01-18 | 14.857 | 63,353,463 | -209 | 12.14% | 941,234,722 |
| 2016-01-19 | 2016-01-15 | 15.336 | 63,353,672 | -208 | 12.14% | 971,600,337 |
| 2016-01-18 | 2016-01-14 | 15.720 | 63,353,880 | +417 | 12.14% | 995,893,615 |
| 2016-01-15 | 2016-01-13 | 16.007 | 63,353,463 | -2,295 | 12.14% | 1,014,104,506 |
| 2016-01-14 | 2016-01-12 | 15.911 | 63,355,758 | -1,252 | 12.14% | 1,008,068,541 |
| 2016-01-13 | 2016-01-11 | 15.911 | 63,357,010 | -209 | 12.14% | 1,008,088,462 |
| 2016-01-12 | 2016-01-08 | 16.295 | 63,357,219 | +2,713 | 12.14% | 1,032,383,155 |
| 2016-01-11 | 2016-01-07 | 16.103 | 63,354,506 | -2,296 | 12.14% | 1,020,193,784 |
| 2016-01-08 | 2016-01-06 | 16.966 | 63,356,802 | -1,043 | 12.14% | 1,074,885,975 |
| 2016-01-07 | 2016-01-05 | 16.966 | 63,357,845 | +417 | 12.14% | 1,074,903,670 |
| 2016-01-06 | 2016-01-04 | 16.774 | 63,357,428 | -1,669 | 12.14% | 1,062,750,872 |
| 2015-12-29 | 2015-12-24 | 17.637 | 63,359,097 | +1,461 | 12.14% | 1,117,436,066 |
| 2015-12-22 | 2015-12-18 | 17.061 | 63,357,636 | -418 | 12.14% | 1,080,973,007 |
| 2015-12-21 | 2015-12-17 | 17.349 | 63,358,054 | +418 | 12.14% | 1,099,198,905 |
| 2015-12-17 | 2015-12-15 | 16.390 | 63,357,636 | -3,339 | 12.14% | 1,038,462,832 |
| 2015-12-16 | 2015-12-14 | 16.774 | 63,360,975 | -3,547 | 12.14% | 1,062,810,369 |
| 2015-12-15 | 2015-12-11 | 16.486 | 63,364,522 | -2,713 | 12.14% | 1,044,649,239 |
| 2015-12-14 | 2015-12-10 | 16.678 | 63,367,235 | -5,216 | 12.15% | 1,056,841,571 |
| 2015-12-11 | 2015-12-09 | 17.061 | 63,372,451 | +2,087 | 12.15% | 1,081,225,772 |
| 2015-12-10 | 2015-12-08 | 17.349 | 63,370,364 | -2,922 | 12.15% | 1,099,412,471 |
| 2015-12-07 | 2015-12-03 | 17.541 | 63,373,286 | -1,669 | 12.15% | 1,111,611,929 |
| 2015-12-03 | 2015-12-01 | 17.732 | 63,374,955 | +5,217 | 12.15% | 1,123,790,289 |
| 2015-12-02 | 2015-11-30 | 17.732 | 63,369,738 | -14,779 | 12.15% | 1,123,697,779 |
| 2015-12-01 | 2015-11-27 | 17.445 | 63,384,517 | +1,252 | 12.15% | 1,105,733,470 |
| 2015-11-30 | 2015-11-26 | 17.828 | 63,383,265 | -7,592 | 12.15% | 1,130,012,984 |
| 2015-11-27 | 2015-11-25 | 17.924 | 63,390,857 | +5,296 | 12.15% | 1,136,224,402 |
| 2015-11-26 | 2015-11-24 | 17.924 | 63,385,561 | +1,461 | 12.15% | 1,136,129,476 |
| 2015-11-25 | 2015-11-23 | 17.732 | 63,384,100 | -9,390 | 12.15% | 1,123,952,451 |
| 2015-11-24 | 2015-11-20 | 17.637 | 63,393,490 | +418 | 12.15% | 1,118,042,640 |
| 2015-11-23 | 2015-11-19 | 17.445 | 63,393,072 | +4,381 | 12.15% | 1,105,882,711 |
| 2015-11-19 | 2015-11-17 | 17.828 | 63,388,691 | +6,260 | 12.15% | 1,130,109,720 |
| 2015-11-18 | 2015-11-16 | 17.828 | 63,382,431 | -12,987 | 12.15% | 1,129,998,115 |
| 2015-11-17 | 2015-11-13 | 17.924 | 63,395,418 | +6,469 | 12.15% | 1,136,306,154 |
| 2015-11-16 | 2015-11-12 | 18.499 | 63,388,949 | -9,837 | 12.15% | 1,172,645,503 |
| 2015-11-13 | 2015-11-11 | 18.212 | 63,398,786 | +8,138 | 12.15% | 1,154,597,001 |
| 2015-11-12 | 2015-11-10 | 18.116 | 63,390,648 | -6,253 | 12.15% | 1,148,372,748 |
| 2015-11-11 | 2015-11-09 | 18.403 | 63,396,901 | +10,850 | 12.15% | 1,166,715,963 |
| 2015-11-10 | 2015-11-06 | 18.403 | 63,386,051 | -200 | 12.15% | 1,166,516,287 |
| 2015-11-09 | 2015-11-05 | 18.308 | 63,386,251 | -3,756 | 12.15% | 1,160,444,343 |
| 2015-11-06 | 2015-11-04 | 18.499 | 63,390,007 | +1,526 | 12.15% | 1,172,665,076 |
| 2015-11-05 | 2015-11-03 | 18.116 | 63,388,481 | +626 | 12.15% | 1,148,333,491 |
| 2015-11-04 | 2015-11-02 | 17.828 | 63,387,855 | -11,132 | 12.15% | 1,130,094,815 |
| 2015-11-03 | 2015-10-30 | 17.828 | 63,398,987 | +10,433 | 12.15% | 1,130,293,279 |
| 2015-11-02 | 2015-10-29 | 18.116 | 63,388,554 | +15,232 | 12.15% | 1,148,334,814 |
| 2015-10-30 | 2015-10-28 | 18.403 | 63,373,322 | -8,657 | 12.15% | 1,166,282,031 |
| 2015-10-29 | 2015-10-27 | 18.691 | 63,381,979 | +2,713 | 12.15% | 1,184,666,995 |
| 2015-10-28 | 2015-10-26 | 18.883 | 63,379,266 | -7,929 | 12.15% | 1,196,766,197 |
| 2015-10-27 | 2015-10-23 | 18.883 | 63,387,195 | -8,863 | 12.15% | 1,196,915,917 |
| 2015-10-26 | 2015-10-22 | 17.924 | 63,396,058 | +1,669 | 12.15% | 1,136,317,625 |
| 2015-10-23 | 2015-10-20 | 18.020 | 63,394,389 | -4,381 | 12.15% | 1,142,364,115 |
| 2015-10-22 | 2015-10-19 | 17.924 | 63,398,770 | +6,677 | 12.15% | 1,136,366,235 |
| 2015-10-20 | 2015-10-16 | 18.020 | 63,392,093 | +208 | 12.15% | 1,142,322,741 |
| 2015-10-19 | 2015-10-15 | 18.020 | 63,391,885 | -626 | 12.15% | 1,142,318,993 |
| 2015-10-16 | 2015-10-14 | 17.445 | 63,392,511 | +3,756 | 12.15% | 1,105,872,924 |
| 2015-10-15 | 2015-10-13 | 17.828 | 63,388,755 | +626 | 12.15% | 1,130,110,861 |
| 2015-10-14 | 2015-10-12 | 18.116 | 63,388,129 | -8,789 | 12.15% | 1,148,327,115 |
| 2015-10-13 | 2015-10-09 | 17.637 | 63,396,918 | +208 | 12.15% | 1,118,103,098 |
| 2015-10-12 | 2015-10-08 | 17.157 | 63,396,710 | +2,295 | 12.15% | 1,087,716,293 |
| 2015-10-09 | 2015-10-07 | 17.349 | 63,394,415 | -2,086 | 12.15% | 1,099,829,732 |
| 2015-10-08 | 2015-10-06 | 16.486 | 63,396,501 | +4,307 | 12.15% | 1,045,176,456 |
| 2015-10-07 | 2015-10-05 | 16.390 | 63,392,194 | +2,923 | 12.15% | 1,039,029,255 |
| 2015-10-06 | 2015-10-02 | 16.103 | 63,389,271 | +5,614 | 12.15% | 1,020,753,603 |
| 2015-10-05 | 2015-09-30 | 15.720 | 63,383,657 | +2,058 | 12.15% | 996,361,696 |
| 2015-10-02 | 2015-09-29 | 15.815 | 63,381,599 | +13,058 | 12.15% | 1,002,404,524 |
| 2015-09-30 | 2015-09-25 | 16.199 | 63,368,541 | +7,204 | 12.15% | 1,026,493,716 |
| 2015-09-29 | 2015-09-24 | 16.582 | 63,361,337 | +5,497 | 12.14% | 1,050,669,967 |
| 2015-09-25 | 2015-09-23 | 16.295 | 63,355,840 | +8,555 | 12.14% | 1,032,360,685 |
| 2015-09-24 | 2015-09-22 | 16.678 | 63,347,285 | -13,536 | 12.14% | 1,056,508,844 |
| 2015-09-23 | 2015-09-21 | 16.678 | 63,360,821 | +8,393 | 12.14% | 1,056,734,598 |
| 2015-09-22 | 2015-09-18 | 16.295 | 63,352,428 | -25,525 | 12.14% | 1,032,305,088 |
| 2015-09-21 | 2015-09-17 | 16.007 | 63,377,953 | +2,683 | 12.15% | 1,014,496,520 |
| 2015-09-18 | 2015-09-16 | 16.295 | 63,375,270 | -8,972 | 12.15% | 1,032,677,290 |
| 2015-09-17 | 2015-09-15 | 15.911 | 63,384,242 | +25,271 | 12.15% | 1,008,521,756 |
| 2015-09-16 | 2015-09-14 | 15.528 | 63,358,971 | +2,649 | 12.14% | 983,827,623 |
| 2015-09-15 | 2015-09-11 | 16.007 | 63,356,322 | +7,791 | 12.14% | 1,014,150,271 |
| 2015-09-14 | 2015-09-10 | 15.720 | 63,348,531 | -8,672 | 12.14% | 995,809,532 |
| 2015-09-11 | 2015-09-09 | 16.199 | 63,357,203 | -10,653 | 12.14% | 1,026,310,054 |
| 2015-09-10 | 2015-09-08 | 15.432 | 63,367,856 | -35,057 | 12.15% | 977,891,727 |
| 2015-09-09 | 2015-09-07 | 14.761 | 63,402,913 | +34,011 | 12.15% | 935,892,172 |
| 2015-09-08 | 2015-09-04 | 14.761 | 63,368,902 | -54,818 | 12.15% | 935,390,135 |
| 2015-09-07 | 2015-09-02 | 15.336 | 63,423,720 | +54,831 | 12.16% | 972,674,603 |
| 2015-09-04 | 2015-09-01 | 15.336 | 63,368,889 | -44,979 | 12.15% | 971,833,707 |
| 2015-09-02 | 2015-08-31 | 15.911 | 63,413,868 | +50,440 | 12.15% | 1,008,993,143 |
| 2015-09-01 | 2015-08-28 | 16.390 | 63,363,428 | +6,224 | 12.14% | 1,038,557,766 |
| 2015-08-31 | 2015-08-27 | 16.199 | 63,357,204 | +6,202 | 12.14% | 1,026,310,070 |
| 2015-08-28 | 2015-08-26 | 15.240 | 63,351,002 | -277 | 12.14% | 965,487,144 |
| 2015-08-27 | 2015-08-25 | 15.336 | 63,351,279 | -8,956 | 12.14% | 971,563,638 |
| 2015-08-26 | 2015-08-24 | 15.911 | 63,360,235 | -3,639 | 12.14% | 1,008,139,775 |
| 2015-08-25 | 2015-08-21 | 17.445 | 63,363,874 | -4,173 | 12.14% | 1,105,373,356 |
| 2015-08-24 | 2015-08-20 | 18.212 | 63,368,047 | -1,514 | 12.15% | 1,154,037,193 |
| 2015-08-21 | 2015-08-19 | 18.499 | 63,369,561 | +6,576 | 12.15% | 1,172,286,841 |
| 2015-08-20 | 2015-08-18 | 18.691 | 63,362,985 | +1,146 | 12.14% | 1,184,311,979 |
| 2015-08-19 | 2015-08-17 | 18.978 | 63,361,839 | +12,572 | 12.14% | 1,202,510,414 |
| 2015-08-18 | 2015-08-14 | 19.074 | 63,349,267 | +7,153 | 12.14% | 1,208,343,897 |
| 2015-08-17 | 2015-08-13 | 19.266 | 63,342,114 | +7,225 | 12.14% | 1,220,350,247 |
| 2015-08-14 | 2015-08-12 | 18.978 | 63,334,889 | -6,532 | 12.14% | 1,201,998,945 |
| 2015-08-13 | 2015-08-11 | 19.649 | 63,341,421 | -77,521 | 12.14% | 1,244,622,207 |
| 2015-08-12 | 2015-08-10 | 19.745 | 63,418,942 | +88,753 | 12.16% | 1,252,224,208 |
| 2015-08-11 | 2015-08-07 | 19.362 | 63,330,189 | -150,775 | 12.14% | 1,226,190,751 |
| 2015-08-10 | 2015-08-06 | 19.266 | 63,480,964 | +142,818 | 12.17% | 1,223,025,333 |
| 2015-08-07 | 2015-08-05 | 19.170 | 63,338,146 | +2,410 | 12.14% | 1,214,202,786 |
| 2015-08-06 | 2015-08-04 | 18.978 | 63,335,736 | -16 | 12.14% | 1,202,015,020 |
| 2015-08-05 | 2015-08-03 | 19.074 | 63,335,752 | -460 | 12.14% | 1,208,086,108 |
| 2015-08-04 | 2015-07-31 | 19.266 | 63,336,212 | -11,187 | 12.14% | 1,220,236,539 |
| 2015-08-03 | 2015-07-30 | 19.362 | 63,347,399 | -135,868 | 12.14% | 1,226,523,969 |
| 2015-07-31 | 2015-07-29 | 19.362 | 63,483,267 | +135,543 | 12.17% | 1,229,154,627 |
| 2015-07-30 | 2015-07-28 | 19.841 | 63,347,724 | +13,582 | 12.14% | 1,256,889,921 |
| 2015-07-29 | 2015-07-27 | 19.937 | 63,334,142 | -5,303 | 12.14% | 1,262,691,069 |
| 2015-07-28 | 2015-07-24 | 21.662 | 63,339,445 | +4,601 | 12.14% | 1,372,077,287 |
| 2015-07-27 | 2015-07-23 | 21.854 | 63,334,844 | -7,287 | 12.14% | 1,384,119,014 |
| 2015-07-24 | 2015-07-22 | 21.566 | 63,342,131 | +6,259 | 12.14% | 1,366,064,076 |
| 2015-07-23 | 2015-07-21 | 21.950 | 63,335,872 | -10,897 | 12.14% | 1,390,212,275 |
| 2015-07-22 | 2015-07-20 | 21.758 | 63,346,769 | +13,980 | 12.14% | 1,378,307,782 |
| 2015-07-21 | 2015-07-17 | 21.662 | 63,332,789 | -21,933 | 12.14% | 1,371,933,103 |
| 2015-07-20 | 2015-07-16 | 21.183 | 63,354,722 | -2,252 | 12.14% | 1,342,045,208 |
| 2015-07-17 | 2015-07-15 | 20.800 | 63,356,974 | +214 | 12.14% | 1,317,801,638 |
| 2015-07-16 | 2015-07-14 | 21.854 | 63,356,760 | +5,457 | 12.14% | 1,384,597,966 |
| 2015-07-15 | 2015-07-13 | 22.429 | 63,351,303 | +6,301 | 12.14% | 1,420,912,359 |
| 2015-07-14 | 2015-07-10 | 21.375 | 63,345,002 | -21,673 | 12.14% | 1,353,982,651 |
| 2015-07-13 | 2015-07-09 | 20.704 | 63,366,675 | -20,780 | 12.15% | 1,311,929,666 |
| 2015-07-10 | 2015-07-08 | 17.637 | 63,387,455 | +30,546 | 12.15% | 1,117,936,203 |
| 2015-07-09 | 2015-07-07 | 20.225 | 63,356,909 | +14,793 | 12.14% | 1,281,363,411 |
| 2015-07-08 | 2015-07-06 | 20.991 | 63,342,116 | -14,376 | 12.14% | 1,329,635,386 |
| 2015-07-07 | 2015-07-03 | 22.429 | 63,356,492 | -11,207 | 12.14% | 1,421,028,743 |
| 2015-07-06 | 2015-07-02 | 23.867 | 63,367,699 | +3,498 | 12.15% | 1,512,387,805 |
| 2015-07-03 | 2015-06-30 | 25.017 | 63,364,201 | +23,995 | 12.14% | 1,585,186,455 |
| 2015-07-02 | 2015-06-29 | 24.825 | 63,340,206 | -4,776 | 12.14% | 1,572,443,748 |
| 2015-06-30 | 2015-06-26 | 25.592 | 63,344,982 | -29,968 | 12.14% | 1,621,135,667 |
| 2015-06-29 | 2015-06-25 | 26.551 | 63,374,950 | -7,834 | 12.15% | 1,682,648,029 |
| 2015-06-26 | 2015-06-24 | 26.934 | 63,382,784 | +23,996 | 12.15% | 1,707,157,197 |
| 2015-06-25 | 2015-06-23 | 26.455 | 63,358,788 | -7,282 | 12.14% | 1,676,145,925 |
| 2015-06-24 | 2015-06-22 | 26.647 | 63,366,070 | +9,658 | 12.15% | 1,688,485,950 |
| 2015-06-23 | 2015-06-19 | 27.126 | 63,356,412 | +16,295 | 12.14% | 1,718,592,421 |
| 2015-06-22 | 2015-06-18 | 27.317 | 63,340,117 | -2,587 | 12.14% | 1,730,292,812 |
| 2015-06-19 | 2015-06-17 | 28.084 | 63,342,704 | +5,425 | 12.14% | 1,778,935,089 |
| 2015-06-16 | 2015-06-12 | 28.755 | 63,337,279 | +1,891 | 12.14% | 1,821,279,247 |
| 2015-06-15 | 2015-06-11 | 27.605 | 63,335,388 | -2,675 | 12.14% | 1,748,375,876 |
| 2015-06-12 | 2015-06-10 | 27.222 | 63,338,063 | -31,092 | 12.14% | 1,724,165,696 |
| 2015-06-11 | 2015-06-09 | 27.413 | 63,369,155 | +21,423 | 12.15% | 1,737,160,043 |
| 2015-06-10 | 2015-06-08 | 28.276 | 63,347,732 | +1,490 | 12.14% | 1,791,220,162 |
| 2015-06-09 | 2015-06-05 | 28.181 | 63,346,242 | -853,774 | 12.14% | 1,785,187,469 |
| 2015-06-08 | 2015-06-04 | 28.181 | 64,200,016 | -12,944 | 12.14% | 1,809,248,038 |
| 2015-06-05 | 2015-06-03 | 28.654 | 64,212,960 | +17,712 | 12.14% | 1,839,975,450 |
| 2015-06-04 | 2015-06-02 | 29.316 | 64,195,248 | -37,293 | 12.14% | 1,881,963,884 |
| 2015-06-03 | 2015-06-01 | 29.316 | 64,232,541 | -46,377 | 12.15% | 1,883,057,175 |
| 2015-06-02 | 2015-05-29 | 28.843 | 64,278,918 | +62,197 | 12.16% | 1,854,022,956 |
| 2015-06-01 | 2015-05-28 | 29.127 | 64,216,721 | -3,232 | 12.14% | 1,870,447,628 |
| 2015-05-29 | 2015-05-27 | 28.843 | 64,219,953 | +15,442 | 12.15% | 1,852,322,204 |
| 2015-05-28 | 2015-05-26 | 28.181 | 64,204,511 | +11,631 | 12.14% | 1,809,374,714 |
| 2015-05-27 | 2015-05-22 | 27.236 | 64,192,880 | -26,119 | 12.14% | 1,748,340,663 |
| 2015-05-26 | 2015-05-21 | 27.425 | 64,218,999 | +2,808 | 12.15% | 1,761,198,228 |
| 2015-05-22 | 2015-05-20 | 27.425 | 64,216,191 | +15,284 | 12.14% | 1,761,121,219 |
| 2015-05-21 | 2015-05-19 | 27.803 | 64,200,907 | +5,499 | 12.14% | 1,784,987,602 |
| 2015-05-20 | 2015-05-18 | 27.614 | 64,195,408 | -21,783 | 12.14% | 1,772,692,980 |
| 2015-05-19 | 2015-05-15 | 27.898 | 64,217,191 | +558 | 12.15% | 1,791,513,275 |
| 2015-05-18 | 2015-05-14 | 28.181 | 64,216,633 | +12,160 | 12.14% | 1,809,716,329 |
| 2015-05-15 | 2015-05-13 | 27.519 | 64,204,473 | +3,067 | 12.14% | 1,766,871,578 |
| 2015-05-14 | 2015-05-12 | 27.803 | 64,201,406 | +5,911 | 12.14% | 1,785,001,476 |
| 2015-05-13 | 2015-05-11 | 27.614 | 64,195,495 | +7,796 | 12.14% | 1,772,695,383 |
| 2015-05-12 | 2015-05-08 | 27.709 | 64,187,699 | -25,954 | 12.14% | 1,778,550,241 |
| 2015-05-11 | 2015-05-07 | 27.047 | 64,213,653 | +19,427 | 12.14% | 1,736,761,247 |
| 2015-05-08 | 2015-05-06 | 27.614 | 64,194,226 | -13,738 | 12.14% | 1,772,660,340 |
| 2015-05-07 | 2015-05-05 | 27.898 | 64,207,964 | -11,634 | 12.14% | 1,791,255,863 |
| 2015-05-06 | 2015-05-04 | 28.749 | 64,219,598 | +25,167 | 12.15% | 1,846,238,811 |
| 2015-05-05 | 2015-04-30 | 29.033 | 64,194,431 | +205 | 12.14% | 1,863,727,611 |
| 2015-05-04 | 2015-04-29 | 29.600 | 64,194,226 | -1,253 | 12.14% | 1,900,146,187 |
| 2015-04-30 | 2015-04-28 | 29.127 | 64,195,479 | -29,435 | 12.14% | 1,869,828,910 |
| 2015-04-29 | 2015-04-27 | 29.033 | 64,224,914 | +12,388 | 12.15% | 1,864,612,610 |
| 2015-04-28 | 2015-04-24 | 27.898 | 64,212,526 | +7,408 | 12.15% | 1,791,383,133 |
| 2015-04-27 | 2015-04-23 | 28.276 | 64,205,118 | -2,383 | 12.15% | 1,815,463,605 |
| 2015-04-24 | 2015-04-22 | 27.992 | 64,207,501 | +11,420 | 12.15% | 1,797,314,956 |
| 2015-04-23 | 2015-04-21 | 27.236 | 64,196,081 | +5,877 | 12.15% | 1,748,427,844 |
| 2015-04-22 | 2015-04-20 | 27.047 | 64,190,204 | +1,028 | 12.15% | 1,736,127,031 |
| 2015-04-21 | 2015-04-17 | 27.992 | 64,189,176 | -3,384 | 12.15% | 1,796,801,998 |
| 2015-04-20 | 2015-04-16 | 28.371 | 64,192,560 | -2,724 | 12.15% | 1,821,179,112 |
| 2015-04-17 | 2015-04-15 | 28.181 | 64,195,284 | -52,422 | 12.15% | 1,809,114,684 |
| 2015-04-16 | 2015-04-14 | 27.803 | 64,247,706 | +32,358 | 12.16% | 1,786,288,762 |
| 2015-04-15 | 2015-04-13 | 29.222 | 64,215,348 | +26,665 | 12.15% | 1,876,480,389 |
| 2015-04-14 | 2015-04-10 | 29.127 | 64,188,683 | -12,734 | 12.15% | 1,869,630,962 |
| 2015-04-13 | 2015-04-09 | 29.600 | 64,201,417 | -177,614 | 12.15% | 1,900,359,040 |
| 2015-04-10 | 2015-04-08 | 28.371 | 64,379,031 | +175,111 | 12.18% | 1,826,469,399 |
| 2015-04-09 | 2015-04-02 | 26.006 | 64,203,920 | +9,306 | 12.15% | 1,669,709,618 |
| 2015-04-08 | 2015-04-01 | 24.588 | 64,194,614 | -16,565 | 12.15% | 1,578,405,734 |
| 2015-04-02 | 2015-03-31 | 23.264 | 64,211,179 | +15,015 | 12.15% | 1,493,800,022 |
| 2015-04-01 | 2015-03-30 | 22.886 | 64,196,164 | -28,791 | 12.15% | 1,469,166,963 |
| 2015-03-31 | 2015-03-27 | 22.224 | 64,224,955 | +8,882 | 12.15% | 1,427,310,238 |
| 2015-03-26 | 2015-03-24 | 22.129 | 64,216,073 | +4,864 | 12.15% | 1,421,040,027 |
| 2015-03-24 | 2015-03-20 | 22.507 | 64,211,209 | -10,616 | 12.15% | 1,445,221,834 |
| 2015-03-23 | 2015-03-19 | 22.413 | 64,221,825 | +1,903 | 12.15% | 1,439,387,407 |
| 2015-03-20 | 2015-03-18 | 22.034 | 64,219,922 | +3,173 | 12.15% | 1,415,052,017 |
| 2015-03-19 | 2015-03-17 | 22.034 | 64,216,749 | -10,411 | 12.15% | 1,414,982,102 |
| 2015-03-18 | 2015-03-16 | 21.751 | 64,227,160 | +5,710 | 12.15% | 1,396,989,896 |
| 2015-03-17 | 2015-03-13 | 20.711 | 64,221,450 | -8,671 | 12.15% | 1,330,059,078 |
| 2015-03-16 | 2015-03-12 | 20.805 | 64,230,121 | +3,596 | 12.15% | 1,336,312,808 |
| 2015-03-13 | 2015-03-11 | 21.372 | 64,226,525 | +1,268 | 12.15% | 1,372,680,848 |
| 2015-03-12 | 2015-03-10 | 22.129 | 64,225,257 | -2,113 | 12.15% | 1,421,243,260 |
| 2015-03-11 | 2015-03-09 | 21.940 | 64,227,370 | +3,173 | 12.15% | 1,409,142,241 |
| 2015-03-10 | 2015-03-06 | 21.940 | 64,224,197 | +3,172 | 12.15% | 1,409,072,626 |
| 2015-03-09 | 2015-03-05 | 22.129 | 64,221,025 | -7,568 | 12.15% | 1,421,149,610 |
| 2015-03-06 | 2015-03-04 | 21.940 | 64,228,593 | -8,882 | 12.15% | 1,409,169,074 |
| 2015-03-05 | 2015-03-03 | 21.751 | 64,237,475 | +5,076 | 12.15% | 1,397,214,255 |
| 2015-03-04 | 2015-03-02 | 22.034 | 64,232,399 | -2,538 | 12.15% | 1,415,326,941 |
| 2015-03-03 | 2015-02-27 | 21.940 | 64,234,937 | +4,122 | 12.15% | 1,409,308,260 |
| 2015-03-02 | 2015-02-26 | 21.845 | 64,230,815 | +1,691 | 12.15% | 1,403,143,609 |
| 2015-02-27 | 2015-02-25 | 21.845 | 64,229,124 | -1,903 | 12.15% | 1,403,106,669 |
| 2015-02-26 | 2015-02-24 | 21.562 | 64,231,027 | +6,527 | 12.15% | 1,384,925,536 |
| 2015-02-25 | 2015-02-23 | 21.940 | 64,224,500 | +4,318 | 12.15% | 1,409,079,274 |
| 2015-02-24 | 2015-02-18 | 22.224 | 64,220,182 | +5,943 | 12.15% | 1,427,204,165 |
| 2015-02-23 | 2015-02-16 | 22.318 | 64,214,239 | +6,676 | 12.15% | 1,433,144,737 |
| 2015-02-17 | 2015-02-13 | 22.602 | 64,207,563 | -3,626 | 12.15% | 1,451,211,788 |
| 2015-02-16 | 2015-02-12 | 22.413 | 64,211,189 | +7,615 | 12.15% | 1,439,149,025 |
| 2015-02-13 | 2015-02-11 | 22.413 | 64,203,574 | -1,480 | 12.15% | 1,438,978,352 |
| 2015-02-12 | 2015-02-10 | 22.413 | 64,205,054 | +8,470 | 12.15% | 1,439,011,523 |
| 2015-02-11 | 2015-02-09 | 22.224 | 64,196,584 | -27,315 | 12.15% | 1,426,679,732 |
| 2015-02-10 | 2015-02-06 | 22.318 | 64,223,899 | +3,126 | 12.15% | 1,433,360,331 |
| 2015-02-09 | 2015-02-05 | 22.602 | 64,220,773 | +2,581 | 12.15% | 1,451,510,359 |
| 2015-02-06 | 2015-02-04 | 22.602 | 64,218,192 | +1,181 | 12.15% | 1,451,452,024 |
| 2015-02-05 | 2015-02-03 | 22.696 | 64,217,011 | +1,468 | 12.15% | 1,457,498,240 |
| 2015-02-04 | 2015-02-02 | 22.791 | 64,215,543 | +4,012 | 12.15% | 1,463,537,692 |
| 2015-02-03 | 2015-01-30 | 22.980 | 64,211,531 | +7,078 | 12.15% | 1,475,591,037 |
| 2015-02-02 | 2015-01-29 | 22.886 | 64,204,453 | +1,269 | 12.15% | 1,469,356,662 |
| 2015-01-30 | 2015-01-28 | 23.358 | 64,203,184 | +5,744 | 12.15% | 1,499,685,629 |
| 2015-01-29 | 2015-01-27 | 23.169 | 64,197,440 | +7,439 | 12.15% | 1,487,409,341 |
| 2015-01-28 | 2015-01-26 | 22.980 | 64,190,001 | -26,214 | 12.15% | 1,475,096,274 |
| 2015-01-27 | 2015-01-23 | 23.453 | 64,216,215 | +1,238 | 12.15% | 1,506,062,846 |
| 2015-01-26 | 2015-01-22 | 23.453 | 64,214,977 | +4,667 | 12.15% | 1,506,033,812 |
| 2015-01-23 | 2015-01-21 | 22.886 | 64,210,310 | +6,630 | 12.15% | 1,469,490,703 |
| 2015-01-22 | 2015-01-20 | 22.791 | 64,203,680 | +9,507 | 12.15% | 1,463,267,323 |
| 2015-01-21 | 2015-01-19 | 22.507 | 64,194,173 | -3,488 | 12.15% | 1,444,838,400 |
| 2015-01-20 | 2015-01-16 | 23.169 | 64,197,661 | -3,798 | 12.15% | 1,487,414,461 |
| 2015-01-19 | 2015-01-15 | 23.358 | 64,201,459 | +4,859 | 12.15% | 1,499,645,335 |
| 2015-01-16 | 2015-01-14 | 23.075 | 64,196,600 | -37,471 | 12.15% | 1,481,318,899 |
| 2015-01-15 | 2015-01-13 | 22.980 | 64,234,071 | +11,229 | 12.15% | 1,476,109,010 |
| 2015-01-14 | 2015-01-12 | 23.075 | 64,222,842 | +4,501 | 12.15% | 1,481,924,426 |
| 2015-01-13 | 2015-01-09 | 23.548 | 64,218,341 | +6,756 | 12.15% | 1,512,185,743 |
| 2015-01-12 | 2015-01-08 | 23.831 | 64,211,585 | -860 | 12.15% | 1,530,243,844 |
| 2015-01-09 | 2015-01-07 | 23.926 | 64,212,445 | -9,539 | 12.15% | 1,536,336,816 |
| 2015-01-08 | 2015-01-06 | 23.737 | 64,221,984 | +5,373 | 12.15% | 1,524,418,286 |
| 2015-01-07 | 2015-01-05 | 23.169 | 64,216,611 | -21,286 | 12.15% | 1,487,853,519 |
| 2015-01-06 | 2015-01-02 | 22.791 | 64,237,897 | +13,138 | 12.16% | 1,464,047,163 |
| 2015-01-05 | 2014-12-31 | 23.075 | 64,224,759 | +6,787 | 12.15% | 1,481,968,661 |
| 2015-01-02 | 2014-12-29 | 23.453 | 64,217,972 | +3,824 | 12.15% | 1,506,104,053 |
| 2014-12-30 | 2014-12-24 | 23.169 | 64,214,148 | +8,026 | 12.15% | 1,487,796,453 |
| 2014-12-29 | 2014-12-22 | 22.791 | 64,206,122 | +1,851 | 12.15% | 1,463,322,978 |
| 2014-12-23 | 2014-12-19 | 22.696 | 64,204,271 | -33,539 | 12.15% | 1,457,209,088 |
| 2014-12-22 | 2014-12-18 | 22.791 | 64,237,810 | +898 | 12.16% | 1,464,045,180 |
| 2014-12-19 | 2014-12-17 | 22.696 | 64,236,912 | +924 | 12.16% | 1,457,949,922 |
| 2014-12-18 | 2014-12-16 | 23.169 | 64,235,988 | +3,313 | 12.16% | 1,488,302,471 |
| 2014-12-17 | 2014-12-15 | 23.548 | 64,232,675 | +4,671 | 12.15% | 1,512,523,273 |
| 2014-12-16 | 2014-12-12 | 23.737 | 64,228,004 | +3,595 | 12.15% | 1,524,561,181 |
| 2014-12-15 | 2014-12-11 | 23.926 | 64,224,409 | +2,823 | 12.15% | 1,536,623,065 |
| 2014-12-12 | 2014-12-10 | 23.926 | 64,221,586 | -12,983 | 12.15% | 1,536,555,522 |
| 2014-12-11 | 2014-12-09 | 23.548 | 64,234,569 | +19,166 | 12.15% | 1,512,567,873 |
| 2014-12-10 | 2014-12-08 | 24.020 | 64,215,403 | -41,452 | 12.15% | 1,542,480,346 |
| 2014-12-09 | 2014-12-05 | 24.777 | 64,256,855 | +35,969 | 12.16% | 1,592,089,459 |
| 2014-12-08 | 2014-12-04 | 24.872 | 64,220,886 | +1,201 | 12.15% | 1,597,271,532 |
| 2014-12-05 | 2014-12-03 | 25.912 | 64,219,685 | +12,478 | 12.15% | 1,664,046,446 |
| 2014-12-04 | 2014-12-02 | 26.479 | 64,207,207 | +7,218 | 12.15% | 1,700,155,012 |
| 2014-12-03 | 2014-12-01 | 26.290 | 64,199,989 | +6,452 | 12.15% | 1,687,821,286 |
| 2014-12-02 | 2014-11-28 | 27.236 | 64,193,537 | -29,579 | 12.15% | 1,748,358,557 |
| 2014-12-01 | 2014-11-27 | 26.763 | 64,223,116 | +9,516 | 12.15% | 1,718,796,729 |
| 2014-11-28 | 2014-11-26 | 26.101 | 64,213,600 | -7,013 | 12.15% | 1,676,033,946 |
| 2014-11-27 | 2014-11-25 | 26.006 | 64,220,613 | +25,590 | 12.15% | 1,670,143,742 |
| 2014-11-26 | 2014-11-24 | 26.479 | 64,195,023 | -2,029 | 12.15% | 1,699,832,389 |
| 2014-11-25 | 2014-11-21 | 26.952 | 64,197,052 | +24 | 12.15% | 1,730,241,225 |
| 2014-11-24 | 2014-11-20 | 27.425 | 64,197,028 | -1,058 | 12.15% | 1,760,595,676 |
| 2014-11-21 | 2014-11-19 | 27.425 | 64,198,086 | +1,104 | 12.15% | 1,760,624,691 |
| 2014-11-20 | 2014-11-18 | 27.330 | 64,196,982 | -15,878 | 12.15% | 1,754,523,399 |
| 2014-11-19 | 2014-11-17 | 27.614 | 64,212,860 | +5,921 | 12.15% | 1,773,174,900 |
| 2014-11-18 | 2014-11-14 | 26.857 | 64,206,939 | +9,729 | 12.15% | 1,724,435,743 |
| 2014-11-17 | 2014-11-13 | 25.344 | 64,197,210 | -2,145 | 12.15% | 1,627,037,858 |
| 2014-11-14 | 2014-11-12 | 25.534 | 64,199,355 | -12,799 | 12.15% | 1,639,234,701 |
| 2014-11-13 | 2014-11-11 | 23.926 | 64,212,154 | +11,632 | 12.15% | 1,536,329,854 |
| 2014-11-12 | 2014-11-10 | 23.358 | 64,200,522 | -12,641 | 12.15% | 1,499,623,449 |
| 2014-11-11 | 2014-11-07 | 22.886 | 64,213,163 | +9,940 | 12.15% | 1,469,555,995 |
| 2014-11-10 | 2014-11-06 | 22.413 | 64,203,223 | -846 | 12.15% | 1,438,970,485 |
| 2014-11-07 | 2014-11-05 | 22.696 | 64,204,069 | -1,692 | 12.15% | 1,457,204,503 |
| 2014-11-06 | 2014-11-04 | 22.791 | 64,205,761 | +11,420 | 12.15% | 1,463,314,751 |
| 2014-11-05 | 2014-11-03 | 22.507 | 64,194,341 | -5,393 | 12.15% | 1,444,842,181 |
| 2014-11-04 | 2014-10-31 | 22.507 | 64,199,734 | -28,807 | 12.15% | 1,444,963,563 |
| 2014-11-03 | 2014-10-30 | 22.602 | 64,228,541 | +23,686 | 12.15% | 1,451,685,931 |
| 2014-10-31 | 2014-10-29 | 22.886 | 64,204,855 | +4,230 | 12.15% | 1,469,365,862 |
| 2014-10-30 | 2014-10-28 | 22.696 | 64,200,625 | -3,889 | 12.15% | 1,457,126,336 |
| 2014-10-29 | 2014-10-27 | 22.696 | 64,204,514 | -1,692 | 12.15% | 1,457,214,603 |
| 2014-10-28 | 2014-10-24 | 23.075 | 64,206,206 | +1,903 | 12.15% | 1,481,540,555 |
| 2014-10-27 | 2014-10-23 | 23.169 | 64,204,303 | -2,537 | 12.15% | 1,487,568,352 |
| 2014-10-24 | 2014-10-22 | 23.075 | 64,206,840 | -10,138 | 12.15% | 1,481,555,185 |
| 2014-10-23 | 2014-10-21 | 23.075 | 64,216,978 | +7,085 | 12.15% | 1,481,789,116 |
| 2014-10-22 | 2014-10-20 | 22.980 | 64,209,893 | +14,910 | 12.15% | 1,475,553,396 |
| 2014-10-21 | 2014-10-17 | 23.075 | 64,194,983 | -5,922 | 12.15% | 1,481,281,588 |
| 2014-10-20 | 2014-10-16 | 23.169 | 64,200,905 | -25,708 | 12.15% | 1,487,489,622 |
| 2014-10-17 | 2014-10-15 | 23.548 | 64,226,613 | +29,185 | 12.15% | 1,512,380,528 |
| 2014-10-16 | 2014-10-14 | 23.831 | 64,197,428 | -24,873 | 12.15% | 1,529,906,465 |
| 2014-10-15 | 2014-10-13 | 24.020 | 64,222,301 | +24,321 | 12.15% | 1,542,646,039 |
| 2014-10-14 | 2014-10-10 | 24.588 | 64,197,980 | -6,345 | 12.15% | 1,578,488,496 |
| 2014-10-13 | 2014-10-09 | 24.588 | 64,204,325 | +7,297 | 12.15% | 1,578,644,506 |
| 2014-10-10 | 2014-10-08 | 24.493 | 64,197,028 | +4,562 | 12.15% | 1,572,394,069 |
| 2014-10-09 | 2014-10-07 | 24.588 | 64,192,466 | -4,864 | 12.15% | 1,578,352,919 |
| 2014-10-08 | 2014-10-06 | 24.493 | 64,197,330 | -5,710 | 12.15% | 1,572,401,466 |
| 2014-10-07 | 2014-10-03 | 24.588 | 64,203,040 | +5,660 | 12.15% | 1,578,612,911 |
| 2014-10-06 | 2014-09-30 | 24.210 | 64,197,380 | -20,869 | 12.15% | 1,554,189,532 |
| 2014-10-03 | 2014-09-29 | 24.588 | 64,218,249 | +23,686 | 12.15% | 1,578,986,867 |
| 2014-09-30 | 2014-09-26 | 24.682 | 64,194,563 | -159 | 12.15% | 1,584,475,266 |
| 2014-09-29 | 2014-09-25 | 24.777 | 64,194,722 | -4,018 | 12.15% | 1,590,549,992 |
| 2014-09-26 | 2014-09-24 | 24.588 | 64,198,740 | -423 | 12.15% | 1,578,507,183 |
| 2014-09-25 | 2014-09-23 | 24.682 | 64,199,163 | +2,138 | 12.15% | 1,584,588,805 |
| 2014-09-24 | 2014-09-22 | 24.682 | 64,197,025 | -635 | 12.15% | 1,584,536,034 |
| 2014-09-23 | 2014-09-19 | 24.872 | 64,197,660 | -7,456 | 12.15% | 1,596,693,866 |
| 2014-09-22 | 2014-09-18 | 24.777 | 64,205,116 | +11,207 | 12.15% | 1,590,807,524 |
| 2014-09-17 | 2014-09-15 | 25.061 | 64,193,909 | -634 | 12.15% | 1,608,742,022 |
| 2014-09-16 | 2014-09-12 | 24.682 | 64,194,543 | +634 | 12.15% | 1,584,474,772 |
| 2014-09-15 | 2014-09-11 | 24.872 | 64,193,909 | -1,057 | 12.15% | 1,596,600,573 |
| 2014-09-12 | 2014-09-10 | 24.588 | 64,194,966 | -635 | 12.15% | 1,578,414,389 |
| 2014-09-10 | 2014-09-05 | 24.682 | 64,195,601 | +846 | 12.15% | 1,584,500,886 |
| 2014-09-08 | 2014-09-04 | 24.777 | 64,194,755 | +212 | 12.15% | 1,590,550,810 |
| 2014-09-05 | 2014-09-03 | 24.872 | 64,194,543 | +634 | 12.15% | 1,596,616,342 |
| 2014-08-29 | 2014-08-27 | 24.872 | 64,193,909 | -992 | 12.15% | 1,596,600,573 |
| 2014-08-28 | 2014-08-26 | 25.155 | 64,194,901 | -28,053 | 12.15% | 1,614,837,701 |
| 2014-08-27 | 2014-08-25 | 25.061 | 64,222,954 | -19,174 | 12.15% | 1,609,469,909 |
| 2014-08-26 | 2014-08-22 | 25.250 | 64,242,128 | +44,624 | 12.16% | 1,622,100,992 |
| 2014-08-25 | 2014-08-21 | 25.250 | 64,197,504 | +3,595 | 12.15% | 1,620,974,245 |
| 2014-08-22 | 2014-08-20 | 25.344 | 64,193,909 | -2,115 | 12.15% | 1,626,954,196 |
| 2014-08-21 | 2014-08-19 | 25.723 | 64,196,024 | +2,115 | 12.15% | 1,651,291,498 |
| 2014-08-20 | 2014-08-18 | 25.250 | 64,193,909 | -2,115 | 12.15% | 1,620,883,471 |
| 2014-08-19 | 2014-08-15 | 25.439 | 64,196,024 | -6,343 | 12.15% | 1,633,078,724 |
| 2014-08-18 | 2014-08-14 | 26.006 | 64,202,367 | +2,327 | 12.15% | 1,669,669,230 |
| 2014-08-15 | 2014-08-13 | 26.195 | 64,200,040 | +1,057 | 12.15% | 1,681,751,322 |
| 2014-08-14 | 2014-08-12 | 26.195 | 64,198,983 | -34,138 | 12.15% | 1,681,723,634 |
| 2014-08-13 | 2014-08-11 | 25.723 | 64,233,121 | -5,075 | 12.16% | 1,652,245,731 |
| 2014-08-12 | 2014-08-08 | 25.628 | 64,238,196 | -25,167 | 12.16% | 1,646,301,361 |
| 2014-08-08 | 2014-08-06 | 25.344 | 64,263,363 | +7,402 | 12.16% | 1,628,714,464 |
| 2014-08-07 | 2014-08-05 | 25.439 | 64,255,961 | -212 | 12.16% | 1,634,603,458 |
| 2014-08-06 | 2014-08-04 | 25.250 | 64,256,173 | +1,481 | 12.16% | 1,622,455,625 |
| 2014-08-05 | 2014-08-01 | 25.344 | 64,254,692 | +18,187 | 12.16% | 1,628,494,703 |
| 2014-08-04 | 2014-07-31 | 25.439 | 64,236,505 | -845 | 12.16% | 1,634,108,518 |
| 2014-08-01 | 2014-07-30 | 25.723 | 64,237,350 | +5,498 | 12.16% | 1,652,354,512 |
| 2014-07-31 | 2014-07-29 | 25.628 | 64,231,852 | +2,115 | 12.15% | 1,646,138,776 |
| 2014-07-30 | 2014-07-28 | 25.628 | 64,229,737 | +2,961 | 12.15% | 1,646,084,573 |
| 2014-07-29 | 2014-07-25 | 26.006 | 64,226,776 | +5,710 | 12.15% | 1,670,304,019 |
| 2014-07-28 | 2014-07-24 | 25.628 | 64,221,066 | +1,903 | 12.15% | 1,645,862,352 |
| 2014-07-23 | 2014-07-21 | 27.141 | 64,219,163 | +212 | 12.15% | 1,742,983,387 |
| 2014-07-22 | 2014-07-18 | 27.047 | 64,218,951 | +1,057 | 12.15% | 1,736,904,540 |
| 2014-07-21 | 2014-07-17 | 27.330 | 64,217,894 | -6,363 | 12.15% | 1,755,094,930 |
| 2014-07-18 | 2014-07-16 | 27.425 | 64,224,257 | +5,287 | 12.15% | 1,761,342,428 |
| 2014-07-17 | 2014-07-15 | 27.519 | 64,218,970 | +15,438 | 12.15% | 1,767,270,527 |
| 2014-07-16 | 2014-07-14 | 27.047 | 64,203,532 | +6,134 | 12.15% | 1,736,487,509 |
| 2014-07-15 | 2014-07-11 | 26.857 | 64,197,398 | +1,163 | 12.15% | 1,724,179,496 |
| 2014-07-11 | 2014-07-09 | 27.141 | 64,196,235 | +5,393 | 12.15% | 1,742,361,094 |
| 2014-07-10 | 2014-07-08 | 27.425 | 64,190,842 | -721 | 12.15% | 1,760,426,025 |
| 2014-07-09 | 2014-07-07 | 27.141 | 64,191,563 | +1,269 | 12.15% | 1,742,234,291 |
| 2014-07-08 | 2014-07-04 | 27.330 | 64,190,294 | +3,576 | 12.15% | 1,754,340,614 |
| 2014-07-07 | 2014-07-03 | 27.236 | 64,186,718 | -25,051 | 12.15% | 1,748,172,836 |
| 2014-07-04 | 2014-07-02 | 27.425 | 64,211,769 | +15,650 | 12.15% | 1,760,999,946 |
| 2014-07-03 | 2014-06-30 | 27.330 | 64,196,119 | +3,807 | 12.15% | 1,754,499,813 |
| 2014-07-02 | 2014-06-27 | 27.236 | 64,192,312 | +2,115 | 12.15% | 1,748,325,193 |
| 2014-06-30 | 2014-06-26 | 27.614 | 64,190,197 | -5,289 | 12.15% | 1,772,549,084 |
| 2014-06-27 | 2014-06-25 | 27.425 | 64,195,486 | +5,922 | 12.15% | 1,760,553,387 |
| 2014-06-26 | 2014-06-24 | 27.236 | 64,189,564 | -5,643 | 12.15% | 1,748,250,349 |
| 2014-06-25 | 2014-06-23 | 26.857 | 64,195,207 | +2,538 | 12.15% | 1,724,120,651 |
| 2014-06-24 | 2014-06-20 | 27.425 | 64,192,669 | +2,961 | 12.15% | 1,760,476,131 |
| 2014-06-23 | 2014-06-19 | 27.898 | 64,189,708 | +18 | 12.15% | 1,790,746,562 |
| 2014-06-20 | 2014-06-18 | 28.087 | 64,189,690 | -3,008 | 12.15% | 1,802,886,711 |
| 2014-06-18 | 2014-06-16 | 26.952 | 64,192,698 | -2,538 | 12.15% | 1,730,123,876 |
| 2014-06-17 | 2014-06-13 | 27.236 | 64,195,236 | +5,710 | 12.15% | 1,748,404,830 |
| 2014-06-13 | 2014-06-11 | 26.479 | 64,189,526 | -8,302 | 12.15% | 1,699,686,833 |
| 2014-06-11 | 2014-06-09 | 25.524 | 64,197,828 | +212 | 12.15% | 1,638,588,602 |
| 2014-06-10 | 2014-06-06 | 25.524 | 64,197,616 | -1,209,818 | 12.15% | 1,638,583,191 |
| 2014-06-09 | 2014-06-05 | 25.617 | 65,407,434 | -679 | 12.15% | 1,675,533,419 |
| 2014-06-05 | 2014-06-03 | 25.524 | 65,408,113 | -27,225 | 12.15% | 1,669,479,977 |
| 2014-06-04 | 2014-05-30 | 25.431 | 65,435,338 | -830,917 | 12.15% | 1,664,101,506 |
| 2014-06-03 | 2014-05-29 | 25.710 | 66,266,255 | +7,768 | 12.31% | 1,703,684,206 |
| 2014-05-30 | 2014-05-28 | 25.802 | 66,258,487 | +740 | 12.31% | 1,709,634,256 |
| 2014-05-29 | 2014-05-27 | 25.988 | 66,257,747 | +857,517 | 12.31% | 1,721,914,552 |
| 2014-05-27 | 2014-05-23 | 25.710 | 65,400,230 | -215 | 12.15% | 1,681,418,980 |
| 2014-05-26 | 2014-05-22 | 25.802 | 65,400,445 | -1,509 | 12.15% | 1,687,494,632 |
| 2014-05-23 | 2014-05-21 | 25.338 | 65,401,954 | -6,680 | 12.15% | 1,657,182,245 |
| 2014-05-21 | 2014-05-19 | 25.153 | 65,408,634 | +1,293 | 12.15% | 1,645,209,737 |
| 2014-05-20 | 2014-05-16 | 25.153 | 65,407,341 | +5,387 | 12.15% | 1,645,177,214 |
| 2014-05-19 | 2014-05-15 | 25.431 | 65,401,954 | +2,586 | 12.15% | 1,663,252,510 |
| 2014-05-15 | 2014-05-13 | 25.617 | 65,399,368 | -8,619 | 12.15% | 1,675,326,794 |
| 2014-05-14 | 2014-05-12 | 25.060 | 65,407,987 | +3,017 | 12.15% | 1,639,122,638 |
| 2014-05-13 | 2014-05-09 | 24.782 | 65,404,970 | -1,509 | 12.15% | 1,620,835,398 |
| 2014-05-12 | 2014-05-08 | 24.967 | 65,406,479 | -8,083 | 12.15% | 1,633,014,163 |
| 2014-05-09 | 2014-05-07 | 25.060 | 65,414,562 | +9,051 | 12.15% | 1,639,287,407 |
| 2014-05-08 | 2014-05-05 | 25.710 | 65,405,511 | +215 | 12.15% | 1,681,554,753 |
| 2014-05-07 | 2014-05-02 | 25.988 | 65,405,296 | -1,077 | 12.15% | 1,699,760,950 |
| 2014-05-05 | 2014-04-30 | 25.710 | 65,406,373 | +4,525 | 12.15% | 1,681,576,915 |
| 2014-05-02 | 2014-04-29 | 25.524 | 65,401,848 | -13,576 | 12.15% | 1,669,320,069 |
| 2014-04-30 | 2014-04-28 | 25.802 | 65,415,424 | +2,160 | 12.15% | 1,687,881,128 |
| 2014-04-29 | 2014-04-25 | 26.452 | 65,413,264 | -436 | 12.15% | 1,730,324,595 |
| 2014-04-28 | 2014-04-24 | 26.823 | 65,413,700 | +2,586 | 12.15% | 1,754,621,548 |
| 2014-04-25 | 2014-04-23 | 26.823 | 65,411,114 | -3,017 | 12.15% | 1,754,552,182 |
| 2014-04-24 | 2014-04-22 | 26.823 | 65,414,131 | +3,774 | 12.15% | 1,754,633,109 |
| 2014-04-23 | 2014-04-17 | 27.009 | 65,410,357 | +5,818 | 12.15% | 1,766,673,966 |
| 2014-04-22 | 2014-04-16 | 27.380 | 65,404,539 | -2,912 | 12.15% | 1,790,798,845 |
| 2014-04-17 | 2014-04-15 | 26.638 | 65,407,451 | -375 | 12.15% | 1,742,312,378 |
| 2014-04-16 | 2014-04-14 | 26.823 | 65,407,826 | +1,078 | 12.15% | 1,754,463,987 |
| 2014-04-15 | 2014-04-11 | 26.823 | 65,406,748 | +2,209 | 12.15% | 1,754,435,071 |
| 2014-04-14 | 2014-04-10 | 25.524 | 65,404,539 | -10,613 | 12.15% | 1,669,388,754 |
| 2014-04-11 | 2014-04-09 | 24.503 | 65,415,152 | +4,525 | 12.15% | 1,602,873,255 |
| 2014-04-10 | 2014-04-08 | 24.410 | 65,410,627 | -862 | 12.15% | 1,596,691,309 |
| 2014-04-09 | 2014-04-07 | 24.689 | 65,411,489 | -9,050 | 12.15% | 1,614,925,800 |
| 2014-04-08 | 2014-04-04 | 25.060 | 65,420,539 | -216 | 12.15% | 1,639,437,191 |
| 2014-04-07 | 2014-04-03 | 24.596 | 65,420,755 | -15,659 | 12.15% | 1,609,082,556 |
| 2014-04-04 | 2014-04-02 | 24.410 | 65,436,414 | +15,083 | 12.15% | 1,597,320,777 |
| 2014-04-03 | 2014-04-01 | 24.410 | 65,421,331 | -26,719 | 12.15% | 1,596,952,597 |
| 2014-04-02 | 2014-03-31 | 24.225 | 65,448,050 | +23,251 | 12.16% | 1,585,455,729 |
| 2014-04-01 | 2014-03-28 | 24.503 | 65,424,799 | +8,188 | 12.15% | 1,603,109,636 |
| 2014-03-31 | 2014-03-27 | 24.132 | 65,416,611 | +2,586 | 12.15% | 1,578,622,505 |
| 2014-03-27 | 2014-03-25 | 24.689 | 65,414,025 | -27,037 | 12.15% | 1,614,988,410 |
| 2014-03-26 | 2014-03-24 | 24.874 | 65,441,062 | +431 | 12.15% | 1,627,803,708 |
| 2014-03-25 | 2014-03-21 | 25.246 | 65,440,631 | +10,559 | 12.15% | 1,652,088,405 |
| 2014-03-24 | 2014-03-20 | 25.153 | 65,430,072 | +4,310 | 12.15% | 1,645,748,962 |
| 2014-03-21 | 2014-03-19 | 24.782 | 65,425,762 | -3,643 | 12.15% | 1,621,350,656 |
| 2014-03-20 | 2014-03-18 | 24.874 | 65,429,405 | -8,640 | 12.15% | 1,627,513,748 |
| 2014-03-19 | 2014-03-17 | 24.689 | 65,438,045 | +38,572 | 12.15% | 1,615,581,433 |
| 2014-03-18 | 2014-03-14 | 24.317 | 65,399,473 | -9,191 | 12.15% | 1,590,349,003 |
| 2014-03-17 | 2014-03-13 | 25.338 | 65,408,664 | -9,556 | 12.15% | 1,657,352,266 |
| 2014-03-14 | 2014-03-12 | 25.246 | 65,418,220 | -3,212 | 12.15% | 1,651,522,626 |
| 2014-03-13 | 2014-03-11 | 25.710 | 65,421,432 | -16,060 | 12.15% | 1,681,964,077 |
| 2014-03-12 | 2014-03-10 | 25.988 | 65,437,492 | +12,929 | 12.15% | 1,700,597,664 |
| 2014-03-11 | 2014-03-07 | 27.288 | 65,424,563 | +3,879 | 12.15% | 1,785,274,746 |
| 2014-03-10 | 2014-03-06 | 26.823 | 65,420,684 | +1,077 | 12.15% | 1,754,808,883 |
| 2014-03-07 | 2014-03-05 | 27.380 | 65,419,607 | -19,128 | 12.15% | 1,791,211,412 |
| 2014-03-06 | 2014-03-04 | 27.102 | 65,438,735 | +10,990 | 12.15% | 1,773,514,108 |
| 2014-03-05 | 2014-03-03 | 26.545 | 65,427,745 | -5,818 | 12.15% | 1,736,780,308 |
| 2014-03-04 | 2014-02-28 | 26.359 | 65,433,563 | +7,326 | 12.15% | 1,724,788,350 |
| 2014-03-03 | 2014-02-27 | 26.452 | 65,426,237 | -1,077 | 12.15% | 1,730,667,759 |
| 2014-02-28 | 2014-02-26 | 26.267 | 65,427,314 | +15,514 | 12.15% | 1,718,551,012 |
| 2014-02-27 | 2014-02-25 | 25.246 | 65,411,800 | +4,260 | 12.15% | 1,651,360,549 |
| 2014-02-26 | 2014-02-24 | 25.060 | 65,407,540 | -3,484 | 12.15% | 1,639,111,436 |
| 2014-02-25 | 2014-02-21 | 25.710 | 65,411,024 | -1,293 | 12.15% | 1,681,696,490 |
| 2014-02-24 | 2014-02-20 | 25.524 | 65,412,317 | -646 | 12.15% | 1,669,587,280 |
| 2014-02-21 | 2014-02-19 | 25.710 | 65,412,963 | +2,155 | 12.15% | 1,681,746,342 |
| 2014-02-20 | 2014-02-18 | 25.246 | 65,410,808 | +215 | 12.15% | 1,651,335,505 |
| 2014-02-19 | 2014-02-17 | 25.246 | 65,410,593 | +1,724 | 12.15% | 1,651,330,077 |
| 2014-02-18 | 2014-02-14 | 25.617 | 65,408,869 | -5,603 | 12.15% | 1,675,570,180 |
| 2014-02-17 | 2014-02-13 | 25.988 | 65,414,472 | -9,286 | 12.15% | 1,699,999,417 |
| 2014-02-14 | 2014-02-12 | 25.524 | 65,423,758 | +9,265 | 12.15% | 1,669,879,301 |
| 2014-02-13 | 2014-02-11 | 25.431 | 65,414,493 | +647 | 12.15% | 1,663,571,392 |
| 2014-02-12 | 2014-02-10 | 25.895 | 65,413,846 | +6,680 | 12.15% | 1,693,911,780 |
| 2014-02-11 | 2014-02-07 | 25.710 | 65,407,166 | -4,675 | 12.15% | 1,681,597,303 |
| 2014-02-10 | 2014-02-06 | 25.710 | 65,411,841 | +3,232 | 12.15% | 1,681,717,495 |
| 2014-02-07 | 2014-02-05 | 25.246 | 65,408,609 | -2,801 | 12.15% | 1,651,279,990 |
| 2014-02-06 | 2014-02-04 | 25.524 | 65,411,410 | -2,801 | 12.15% | 1,669,564,130 |
| 2014-02-05 | 2014-01-30 | 26.359 | 65,414,211 | -216 | 12.15% | 1,724,278,243 |
| 2014-02-04 | 2014-01-28 | 26.452 | 65,414,427 | +10,422 | 12.15% | 1,730,355,359 |
| 2014-01-29 | 2014-01-27 | 26.267 | 65,404,005 | -4,956 | 12.15% | 1,717,938,764 |
| 2014-01-28 | 2014-01-24 | 27.102 | 65,408,961 | -1,293 | 12.15% | 1,772,707,176 |
| 2014-01-27 | 2014-01-23 | 27.473 | 65,410,254 | -25,771 | 12.15% | 1,797,026,359 |
| 2014-01-24 | 2014-01-22 | 27.566 | 65,436,025 | +27,474 | 12.15% | 1,803,807,797 |
| 2014-01-23 | 2014-01-21 | 27.380 | 65,408,551 | +1,078 | 12.15% | 1,790,908,695 |
| 2014-01-21 | 2014-01-17 | 27.009 | 65,407,473 | -29,522 | 12.15% | 1,766,596,072 |
| 2014-01-20 | 2014-01-16 | 27.009 | 65,436,995 | -6,464 | 12.15% | 1,767,393,434 |
| 2014-01-17 | 2014-01-15 | 26.916 | 65,443,459 | +24,781 | 12.16% | 1,761,493,904 |
| 2014-01-16 | 2014-01-14 | 26.823 | 65,418,678 | +2 | 12.15% | 1,754,755,075 |
| 2014-01-14 | 2014-01-10 | 27.009 | 65,418,676 | +5,171 | 12.15% | 1,766,898,654 |
| 2014-01-13 | 2014-01-09 | 27.009 | 65,413,505 | -1,286 | 12.15% | 1,766,758,991 |
| 2014-01-10 | 2014-01-08 | 27.288 | 65,414,791 | -22,467 | 12.15% | 1,785,008,092 |
| 2014-01-09 | 2014-01-07 | 25.988 | 65,437,258 | +30,925 | 12.15% | 1,700,591,582 |
| 2014-01-08 | 2014-01-06 | 25.710 | 65,406,333 | -13,093 | 12.15% | 1,681,575,886 |
| 2014-01-07 | 2014-01-03 | 25.988 | 65,419,426 | -4,741 | 12.15% | 1,700,128,162 |
| 2014-01-06 | 2014-01-02 | 25.988 | 65,424,167 | -4,309 | 12.15% | 1,700,251,372 |
| 2014-01-03 | 2013-12-31 | 26.174 | 65,428,476 | +10,558 | 12.15% | 1,712,508,807 |
| 2014-01-02 | 2013-12-27 | 25.617 | 65,417,918 | +10,128 | 12.15% | 1,675,801,987 |
| 2013-12-30 | 2013-12-24 | 25.524 | 65,407,790 | -4,849 | 12.15% | 1,669,471,733 |
| 2013-12-27 | 2013-12-20 | 26.174 | 65,412,639 | +52 | 12.15% | 1,712,094,293 |
| 2013-12-23 | 2013-12-19 | 26.638 | 65,412,587 | -4,741 | 12.15% | 1,742,449,190 |
| 2013-12-20 | 2013-12-18 | 26.359 | 65,417,328 | +4,741 | 12.15% | 1,724,360,405 |
| 2013-12-19 | 2013-12-17 | 26.359 | 65,412,587 | +4,741 | 12.15% | 1,724,235,435 |
| 2013-12-18 | 2013-12-16 | 25.988 | 65,407,846 | -10,559 | 12.15% | 1,699,827,220 |
| 2013-12-17 | 2013-12-13 | 26.452 | 65,418,405 | +10,343 | 12.15% | 1,730,460,586 |
| 2013-12-16 | 2013-12-12 | 26.174 | 65,408,062 | -3,448 | 12.15% | 1,711,974,496 |
| 2013-12-13 | 2013-12-11 | 26.267 | 65,411,510 | +7,542 | 12.15% | 1,718,135,895 |
| 2013-12-11 | 2013-12-09 | 26.823 | 65,403,968 | +1,018 | 12.15% | 1,754,360,502 |
| 2013-12-09 | 2013-12-05 | 27.009 | 65,402,950 | -2,582 | 12.15% | 1,766,473,910 |
| 2013-12-06 | 2013-12-04 | 26.731 | 65,405,532 | -2,586 | 12.15% | 1,748,331,857 |
| 2013-12-05 | 2013-12-03 | 26.731 | 65,408,118 | +3,879 | 12.15% | 1,748,400,982 |
| 2013-12-03 | 2013-11-29 | 25.988 | 65,404,239 | -1,509 | 12.15% | 1,699,733,480 |
| 2013-12-02 | 2013-11-28 | 25.895 | 65,405,748 | -4,310 | 12.15% | 1,693,702,080 |
| 2013-11-29 | 2013-11-27 | 25.524 | 65,410,058 | -646 | 12.15% | 1,669,529,621 |
| 2013-11-28 | 2013-11-26 | 25.246 | 65,410,704 | +6,465 | 12.15% | 1,651,332,880 |
| 2013-11-26 | 2013-11-22 | 25.802 | 65,404,239 | +861 | 12.15% | 1,687,592,527 |
| 2013-11-25 | 2013-11-21 | 25.802 | 65,403,378 | +216 | 12.15% | 1,687,570,311 |
| 2013-11-21 | 2013-11-19 | 25.988 | 65,403,162 | -431 | 12.15% | 1,699,705,491 |
| 2013-11-20 | 2013-11-18 | 25.060 | 65,403,593 | +2,586 | 12.15% | 1,639,012,525 |
| 2013-11-19 | 2013-11-15 | 24.410 | 65,401,007 | -431 | 12.15% | 1,596,456,482 |
| 2013-11-18 | 2013-11-14 | 24.225 | 65,401,438 | -4,751 | 12.15% | 1,584,326,570 |
| 2013-11-15 | 2013-11-13 | 24.225 | 65,406,189 | -2,155 | 12.15% | 1,584,441,661 |
| 2013-11-14 | 2013-11-12 | 24.967 | 65,408,344 | -3,879 | 12.15% | 1,633,060,727 |
| 2013-11-13 | 2013-11-11 | 25.153 | 65,412,223 | +1,724 | 12.15% | 1,645,300,010 |
| 2013-11-12 | 2013-11-08 | 24.967 | 65,410,499 | -1,563,329 | 12.15% | 1,633,114,531 |
| 2013-11-11 | 2013-11-07 | 25.246 | 66,973,828 | -8,583 | 12.44% | 1,690,794,893 |
| 2013-11-08 | 2013-11-06 | 25.617 | 66,982,411 | +647 | 12.44% | 1,715,879,393 |
| 2013-11-07 | 2013-11-05 | 25.710 | 66,981,764 | -10,007 | 12.44% | 1,722,079,713 |
| 2013-11-06 | 2013-11-04 | 25.524 | 66,991,771 | +9,912 | 12.44% | 1,709,901,344 |
| 2013-11-05 | 2013-11-01 | 25.710 | 66,981,859 | +65,374,319 | 12.44% | 1,722,082,156 |
| 2013-11-04 | 2013-10-31 | 25.338 | 1,607,540 | +35,986 | 0.30% | 40,732,525 |
| 2013-11-01 | 2013-10-30 | 25.338 | 1,571,554 | -34,478 | 0.29% | 39,820,697 |
| 2013-10-31 | 2013-10-29 | 25.431 | 1,606,032 | +28,444 | 0.30% | 40,843,378 |
| 2013-10-30 | 2013-10-28 | 25.338 | 1,577,588 | -24,241 | 0.29% | 39,973,589 |
| 2013-10-29 | 2013-10-25 | 25.802 | 1,601,829 | +28,012 | 0.30% | 41,331,184 |
| 2013-10-28 | 2013-10-24 | 26.174 | 1,573,817 | +216 | 0.29% | 41,192,698 |
| 2013-10-25 | 2013-10-23 | 26.452 | 1,573,601 | -5,387 | 0.29% | 41,625,205 |
| 2013-10-24 | 2013-10-22 | 26.638 | 1,578,988 | -107,742 | 0.29% | 42,060,810 |
| 2013-10-23 | 2013-10-21 | 26.916 | 1,686,730 | +116,092 | 0.31% | 45,400,482 |
| 2013-10-22 | 2013-10-18 | 25.988 | 1,570,638 | -6,249 | 0.29% | 40,817,935 |
| 2013-10-21 | 2013-10-17 | 25.988 | 1,576,887 | -4,525 | 0.29% | 40,980,335 |
| 2013-10-18 | 2013-10-16 | 25.710 | 1,581,412 | +7,757 | 0.29% | 40,657,596 |
| 2013-10-17 | 2013-10-15 | 25.710 | 1,573,655 | -3,877 | 0.29% | 40,458,166 |
| 2013-10-16 | 2013-10-11 | 25.895 | 1,577,532 | -44,768 | 0.29% | 40,850,679 |
| 2013-10-15 | 2013-10-10 | 25.710 | 1,622,300 | +29,736 | 0.30% | 41,708,814 |
| 2013-10-09 | 2013-10-07 | 26.545 | 1,592,564 | +7,129 | 0.30% | 42,274,631 |
| 2013-10-08 | 2013-10-04 | 27.102 | 1,585,435 | -28,892 | 0.29% | 42,968,302 |
| 2013-10-07 | 2013-10-03 | 26.267 | 1,614,327 | +7,111 | 0.30% | 42,402,830 |
| 2013-10-04 | 2013-10-02 | 25.895 | 1,607,216 | +2,801 | 0.30% | 41,619,356 |
| 2013-10-03 | 2013-09-30 | 25.710 | 1,604,415 | -35,716 | 0.30% | 41,248,996 |
| 2013-10-02 | 2013-09-27 | 25.710 | 1,640,131 | -1,293 | 0.30% | 42,167,243 |
| 2013-09-30 | 2013-09-26 | 25.617 | 1,641,424 | +34,154 | 0.30% | 42,048,137 |
| 2013-09-27 | 2013-09-25 | 25.246 | 1,607,270 | -2,802 | 0.30% | 40,576,506 |
| 2013-09-26 | 2013-09-24 | 25.617 | 1,610,072 | -22,841 | 0.30% | 41,244,997 |
| 2013-09-25 | 2013-09-23 | 25.153 | 1,632,913 | -23,056 | 0.30% | 41,072,320 |
| 2013-09-24 | 2013-09-19 | 25.153 | 1,655,969 | +44,174 | 0.31% | 41,652,243 |
| 2013-09-23 | 2013-09-18 | 24.132 | 1,611,795 | -1,724 | 0.30% | 38,895,562 |
| 2013-09-19 | 2013-09-17 | 24.039 | 1,613,519 | -647 | 0.30% | 38,787,407 |
| 2013-09-18 | 2013-09-16 | 24.225 | 1,614,166 | +4,525 | 0.30% | 39,102,597 |
| 2013-09-17 | 2013-09-13 | 23.575 | 1,609,641 | -5,171 | 0.30% | 37,947,192 |
| 2013-09-16 | 2013-09-12 | 24.225 | 1,614,812 | +5,171 | 0.30% | 39,118,246 |
| 2013-09-13 | 2013-09-11 | 24.039 | 1,609,641 | -11,205 | 0.30% | 38,694,184 |
| 2013-09-12 | 2013-09-10 | 24.225 | 1,620,846 | +7,542 | 0.30% | 39,264,418 |
| 2013-09-11 | 2013-09-09 | 23.853 | 1,613,304 | -9,274 | 0.30% | 38,482,762 |
| 2013-09-10 | 2013-09-06 | 24.132 | 1,622,578 | -7,973 | 0.30% | 39,155,776 |
| 2013-09-09 | 2013-09-05 | 24.225 | 1,630,551 | +18,962 | 0.30% | 39,499,518 |
| 2013-09-06 | 2013-09-04 | 23.946 | 1,611,589 | -6,680 | 0.30% | 38,591,433 |
| 2013-09-05 | 2013-09-03 | 24.039 | 1,618,269 | +8,835 | 0.30% | 38,901,592 |
| 2013-09-03 | 2013-08-30 | 24.410 | 1,609,434 | -101,223 | 0.30% | 39,286,724 |
| 2013-09-02 | 2013-08-29 | 24.967 | 1,710,657 | +89,210 | 0.32% | 42,710,251 |
| 2013-08-30 | 2013-08-28 | 24.689 | 1,621,447 | -3,448 | 0.30% | 40,031,448 |
| 2013-08-29 | 2013-08-27 | 25.246 | 1,624,895 | +13,576 | 0.30% | 41,021,459 |
| 2013-08-28 | 2013-08-26 | 25.338 | 1,611,319 | -10,343 | 0.30% | 40,828,279 |
| 2013-08-27 | 2013-08-23 | 24.782 | 1,621,662 | -31,676 | 0.30% | 40,187,270 |
| 2013-08-26 | 2013-08-22 | 24.967 | 1,653,338 | +32,917 | 0.31% | 41,279,158 |
| 2013-08-23 | 2013-08-21 | 25.153 | 1,620,421 | +10,989 | 0.30% | 40,758,112 |
| 2013-08-22 | 2013-08-20 | 24.782 | 1,609,432 | -113,883 | 0.30% | 39,884,192 |
| 2013-08-21 | 2013-08-19 | 25.524 | 1,723,315 | +90,718 | 0.32% | 43,985,979 |
| 2013-08-20 | 2013-08-16 | 26.081 | 1,632,597 | -43,637 | 0.30% | 42,579,663 |
| 2013-08-19 | 2013-08-15 | 26.359 | 1,676,234 | +58,666 | 0.31% | 44,184,494 |
| 2013-08-16 | 2013-08-13 | 29.329 | 1,617,568 | +2,370 | 0.30% | 47,442,387 |
| 2013-08-15 | 2013-08-12 | 29.329 | 1,615,198 | +6,249 | 0.30% | 47,372,876 |
| 2013-08-13 | 2013-08-09 | 29.422 | 1,608,949 | -3,017 | 0.30% | 47,338,930 |
| 2013-08-12 | 2013-08-08 | 28.587 | 1,611,966 | -2,155 | 0.30% | 46,081,170 |
| 2013-08-08 | 2013-08-06 | 27.752 | 1,614,121 | -3,419 | 0.30% | 44,794,447 |
| 2013-08-06 | 2013-08-02 | 27.288 | 1,617,540 | +6,436 | 0.30% | 44,138,672 |
| 2013-08-05 | 2013-08-01 | 26.916 | 1,611,104 | +2,155 | 0.30% | 43,364,913 |
| 2013-08-02 | 2013-07-31 | 26.916 | 1,608,949 | -3,258 | 0.30% | 43,306,908 |
| 2013-08-01 | 2013-07-30 | 26.916 | 1,612,207 | -85,736 | 0.30% | 43,394,601 |
| 2013-07-31 | 2013-07-29 | 26.823 | 1,697,943 | +79,468 | 0.32% | 45,544,700 |
| 2013-07-29 | 2013-07-25 | 27.473 | 1,618,475 | +2,801 | 0.30% | 44,464,622 |
| 2013-07-26 | 2013-07-24 | 26.823 | 1,615,674 | -1,293 | 0.30% | 43,337,962 |
| 2013-07-25 | 2013-07-23 | 26.731 | 1,616,967 | +3,448 | 0.30% | 43,222,566 |
| 2013-07-23 | 2013-07-19 | 25.060 | 1,613,519 | -4,094 | 0.30% | 40,434,749 |
| 2013-07-22 | 2013-07-18 | 25.060 | 1,617,613 | +6,249 | 0.30% | 40,537,344 |
| 2013-07-19 | 2013-07-17 | 24.967 | 1,611,364 | -4,094 | 0.30% | 40,231,186 |
| 2013-07-18 | 2013-07-16 | 24.967 | 1,615,458 | -28,228 | 0.30% | 40,333,402 |
| 2013-07-17 | 2013-07-15 | 24.967 | 1,643,686 | -42,235 | 0.31% | 41,038,175 |
| 2013-07-16 | 2013-07-12 | 25.060 | 1,685,921 | +862 | 0.31% | 42,249,141 |
| 2013-07-15 | 2013-07-11 | 25.617 | 1,685,059 | -8,189 | 0.31% | 43,165,929 |
| 2013-07-12 | 2013-07-10 | 25.710 | 1,693,248 | +35,771 | 0.31% | 43,532,864 |
| 2013-07-11 | 2013-07-09 | 25.060 | 1,657,477 | -6,896 | 0.31% | 41,536,335 |
| 2013-07-10 | 2013-07-08 | 25.060 | 1,664,373 | +2,801 | 0.31% | 41,709,149 |
| 2013-07-09 | 2013-07-05 | 25.060 | 1,661,572 | +3,233 | 0.31% | 41,638,956 |
| 2013-07-08 | 2013-07-04 | 24.874 | 1,658,339 | -647 | 0.31% | 41,250,100 |
| 2013-07-05 | 2013-07-03 | 24.874 | 1,658,986 | -5,171 | 0.31% | 41,266,194 |
| 2013-07-04 | 2013-07-02 | 25.524 | 1,664,157 | -20,008 | 0.31% | 42,476,027 |
| 2013-07-03 | 2013-06-28 | 25.524 | 1,684,165 | +1,508 | 0.31% | 42,986,712 |
| 2013-07-02 | 2013-06-27 | 25.246 | 1,682,657 | +14,007 | 0.31% | 42,479,696 |
| 2013-06-28 | 2013-06-26 | 24.596 | 1,668,650 | +18,747 | 0.31% | 41,041,954 |
| 2013-06-27 | 2013-06-25 | 24.782 | 1,649,903 | -6,034 | 0.31% | 40,887,125 |
| 2013-06-26 | 2013-06-24 | 25.060 | 1,655,937 | +12,498 | 0.31% | 41,497,743 |
| 2013-06-25 | 2013-06-21 | 25.895 | 1,643,439 | -13,144 | 0.31% | 42,557,361 |
| 2013-06-24 | 2013-06-20 | 27.102 | 1,656,583 | +3,017 | 0.31% | 44,896,548 |
| 2013-06-21 | 2013-06-19 | 26.545 | 1,653,566 | -3,233 | 0.31% | 43,893,930 |
| 2013-06-20 | 2013-06-18 | 26.267 | 1,656,799 | +1,078 | 0.31% | 43,518,424 |
| 2013-06-19 | 2013-06-17 | 26.545 | 1,655,721 | -29,315 | 0.31% | 43,951,135 |
| 2013-06-18 | 2013-06-14 | 26.545 | 1,685,036 | -989,444 | 0.31% | 44,729,302 |
| 2013-06-17 | 2013-06-13 | 26.823 | 2,674,480 | +215 | 0.50% | 71,738,798 |
| 2013-06-14 | 2013-06-11 | 26.638 | 2,674,265 | -862 | 0.50% | 71,236,609 |
| 2013-06-13 | 2013-06-10 | 26.823 | 2,675,127 | -2,370 | 0.50% | 71,756,153 |
| 2013-06-11 | 2013-06-07 | 26.814 | 2,677,497 | +24,781 | 0.50% | 71,794,874 |
| 2013-06-10 | 2013-06-06 | 27.270 | 2,652,716 | -40,470 | 0.49% | 72,340,092 |
| 2013-06-07 | 2013-06-05 | 27.817 | 2,693,186 | +3,509 | 0.49% | 74,917,504 |
| 2013-06-06 | 2013-06-04 | 28.638 | 2,689,677 | +946,668 | 0.49% | 77,027,693 |
| 2013-06-05 | 2013-06-03 | 28.091 | 1,743,009 | -14,034 | 0.32% | 48,962,937 |
| 2013-06-04 | 2013-05-31 | 28.638 | 1,757,043 | +87,276 | 0.32% | 50,318,670 |
| 2013-06-03 | 2013-05-30 | 28.365 | 1,669,767 | -1,535 | 0.30% | 47,362,364 |
| 2013-05-31 | 2013-05-29 | 28.547 | 1,671,302 | -877 | 0.31% | 47,710,765 |
| 2013-05-30 | 2013-05-28 | 28.729 | 1,672,179 | +6,798 | 0.31% | 48,040,822 |
| 2013-05-29 | 2013-05-27 | 28.091 | 1,665,381 | -1,535 | 0.30% | 46,782,285 |
| 2013-05-28 | 2013-05-24 | 28.000 | 1,666,916 | -2,632 | 0.30% | 46,673,375 |
| 2013-05-27 | 2013-05-23 | 28.273 | 1,669,548 | -1,754 | 0.30% | 47,203,882 |
| 2013-05-23 | 2013-05-21 | 29.185 | 1,671,302 | -6,798 | 0.31% | 48,777,779 |
| 2013-05-22 | 2013-05-20 | 29.003 | 1,678,100 | -6,359 | 0.31% | 48,670,081 |
| 2013-05-21 | 2013-05-16 | 27.817 | 1,684,459 | +3,508 | 0.31% | 46,857,315 |
| 2013-05-16 | 2013-05-14 | 26.176 | 1,680,951 | +23,903 | 0.31% | 44,000,140 |
| 2013-05-15 | 2013-05-13 | 25.811 | 1,657,048 | -4,825 | 0.30% | 42,769,940 |
| 2013-05-14 | 2013-05-10 | 26.176 | 1,661,873 | +1,535 | 0.30% | 43,500,760 |
| 2013-05-13 | 2013-05-09 | 26.176 | 1,660,338 | +1,974 | 0.30% | 43,460,580 |
| 2013-05-10 | 2013-05-08 | 26.632 | 1,658,364 | +877 | 0.30% | 44,165,162 |
| 2013-05-09 | 2013-05-07 | 26.449 | 1,657,487 | +439 | 0.30% | 43,839,465 |
| 2013-05-08 | 2013-05-06 | 26.449 | 1,657,048 | -66,664 | 0.30% | 43,827,853 |
| 2013-05-07 | 2013-05-03 | 26.632 | 1,723,712 | -657 | 0.31% | 45,905,494 |
| 2013-05-06 | 2013-05-02 | 25.902 | 1,724,369 | -63,162 | 0.31% | 44,664,827 |
| 2013-05-03 | 2013-04-30 | 26.905 | 1,787,531 | +61,181 | 0.33% | 48,094,201 |
| 2013-05-02 | 2013-04-29 | 26.723 | 1,726,350 | +3,509 | 0.32% | 46,133,200 |
| 2013-04-30 | 2013-04-26 | 26.905 | 1,722,841 | -16,666 | 0.31% | 46,353,692 |
| 2013-04-29 | 2013-04-25 | 27.179 | 1,739,507 | +17,105 | 0.32% | 47,278,050 |
| 2013-04-26 | 2013-04-24 | 26.905 | 1,722,402 | -439 | 0.31% | 46,341,880 |
| 2013-04-25 | 2013-04-23 | 27.270 | 1,722,841 | -7,456 | 0.31% | 46,982,216 |
| 2013-04-24 | 2013-04-22 | 27.361 | 1,730,297 | +7,895 | 0.32% | 47,343,354 |
| 2013-04-19 | 2013-04-17 | 27.270 | 1,722,402 | -6,140 | 0.31% | 46,970,245 |
| 2013-04-18 | 2013-04-16 | 27.179 | 1,728,542 | +6,140 | 0.32% | 46,980,032 |
| 2013-04-11 | 2013-04-09 | 27.361 | 1,722,402 | +87,714 | 0.31% | 47,127,336 |
| 2013-04-10 | 2013-04-08 | 26.632 | 1,634,688 | -88,372 | 0.30% | 43,534,628 |
| 2013-04-09 | 2013-04-05 | 25.902 | 1,723,060 | +17,104 | 0.31% | 44,630,921 |
| 2013-04-08 | 2013-04-03 | 25.355 | 1,705,956 | +71,268 | 0.31% | 43,254,344 |
| 2013-04-03 | 2013-03-28 | 25.993 | 1,634,688 | +49,722 | 0.30% | 42,490,990 |
| 2013-03-28 | 2013-03-26 | 25.811 | 1,584,966 | -90,777 | 0.29% | 40,909,437 |
| 2013-03-27 | 2013-03-25 | 25.446 | 1,675,743 | -959,332 | 0.31% | 42,641,132 |
| 2013-03-26 | 2013-03-22 | 25.172 | 2,635,075 | -38,395 | 0.48% | 66,331,402 |
| 2013-03-25 | 2013-03-21 | 26.997 | 2,673,470 | +1,108,296 | 0.49% | 72,174,559 |
| 2013-03-22 | 2013-03-20 | 26.541 | 1,565,174 | +154,159 | 0.29% | 41,540,596 |
| 2013-03-21 | 2013-03-19 | 26.723 | 1,411,015 | +58,988 | 0.26% | 37,706,512 |
| 2013-03-20 | 2013-03-18 | 26.267 | 1,352,027 | +57,234 | 0.25% | 35,513,622 |
| 2013-03-19 | 2013-03-15 | 26.905 | 1,294,793 | +54,822 | 0.24% | 34,836,898 |
| 2013-03-18 | 2013-03-14 | 29.003 | 1,239,971 | +50,447 | 0.23% | 35,962,987 |
| 2013-03-15 | 2013-03-13 | 27.544 | 1,189,524 | +52,179 | 0.22% | 32,764,026 |
| 2013-03-14 | 2013-03-12 | 28.547 | 1,137,345 | +56,576 | 0.21% | 32,467,861 |
| 2013-03-13 | 2013-03-11 | 29.003 | 1,080,769 | +45,612 | 0.20% | 31,345,638 |
| 2013-03-12 | 2013-03-08 | 29.642 | 1,035,157 | +46,270 | 0.19% | 30,683,627 |
| 2013-03-11 | 2013-03-07 | 28.729 | 988,887 | +12,280 | 0.18% | 28,410,203 |
| 2013-03-05 | 2013-03-01 | 30.189 | 976,607 | +201,228 | 0.18% | 29,482,543 |
| 2013-03-04 | 2013-02-28 | 29.915 | 775,379 | +954 | 0.14% | 23,195,567 |
| 2013-02-28 | 2013-02-26 | 28.729 | 774,425 | -1,096 | 0.14% | 22,248,822 |
| 2013-02-27 | 2013-02-25 | 29.094 | 775,521 | +1,096 | 0.14% | 22,563,235 |
| 2013-02-26 | 2013-02-22 | 29.094 | 774,425 | -3,070 | 0.14% | 22,531,347 |
| 2013-02-25 | 2013-02-21 | 29.368 | 777,495 | +3,070 | 0.14% | 22,833,400 |
| 2013-02-14 | 2013-02-07 | 30.098 | 774,425 | -7,456 | 0.14% | 23,308,290 |
| 2013-02-08 | 2013-02-06 | 29.094 | 781,881 | +7,456 | 0.14% | 22,748,274 |
| 2013-02-07 | 2013-02-05 | 28.091 | 774,425 | -3,910 | 0.14% | 21,754,404 |
| 2013-02-06 | 2013-02-04 | 28.912 | 778,335 | +3,833 | 0.14% | 22,503,130 |
| 2013-01-30 | 2013-01-28 | 28.091 | 774,502 | +77 | 0.14% | 21,756,567 |
| 2013-01-29 | 2013-01-25 | 26.905 | 774,425 | -4,605 | 0.14% | 20,836,199 |
| 2013-01-24 | 2013-01-22 | 25.355 | 779,030 | -3,728 | 0.14% | 19,752,228 |
| 2013-01-23 | 2013-01-21 | 25.355 | 782,758 | -5,628 | 0.14% | 19,846,751 |
| 2013-01-22 | 2013-01-18 | 24.625 | 788,386 | +877 | 0.14% | 19,414,213 |
| 2013-01-21 | 2013-01-17 | 23.531 | 787,509 | -658 | 0.14% | 18,530,722 |
| 2013-01-18 | 2013-01-16 | 23.713 | 788,167 | -219 | 0.14% | 18,689,974 |
| 2013-01-17 | 2013-01-15 | 23.713 | 788,386 | -658 | 0.14% | 18,695,168 |
| 2013-01-16 | 2013-01-14 | 23.713 | 789,044 | -5,482 | 0.14% | 18,710,771 |
| 2013-01-15 | 2013-01-11 | 23.713 | 794,526 | +1,973 | 0.15% | 18,840,767 |
| 2013-01-10 | 2013-01-08 | 24.078 | 792,553 | +4,605 | 0.14% | 19,083,119 |
| 2013-01-09 | 2013-01-07 | 24.078 | 787,948 | -2,631 | 0.14% | 18,972,239 |
| 2013-01-08 | 2013-01-04 | 24.078 | 790,579 | -4,825 | 0.14% | 19,035,589 |
| 2013-01-07 | 2013-01-03 | 24.169 | 795,404 | -3,727 | 0.15% | 19,224,310 |
| 2013-01-04 | 2013-01-02 | 23.166 | 799,131 | -1,536 | 0.15% | 18,512,659 |
| 2013-01-03 | 2012-12-31 | 22.892 | 800,667 | +8,991 | 0.15% | 18,329,168 |
| 2013-01-02 | 2012-12-27 | 21.980 | 791,676 | -1,754 | 0.14% | 17,401,298 |
| 2012-12-28 | 2012-12-24 | 21.707 | 793,430 | -4,386 | 0.14% | 17,222,757 |
| 2012-12-27 | 2012-12-20 | 21.433 | 797,816 | +6,140 | 0.15% | 17,099,669 |
| 2012-12-19 | 2012-12-17 | 22.254 | 791,676 | -1,754 | 0.14% | 17,617,911 |
| 2012-12-18 | 2012-12-14 | 22.163 | 793,430 | -26,200 | 0.14% | 17,584,580 |
| 2012-12-13 | 2012-12-11 | 21.433 | 819,630 | -8,772 | 0.15% | 17,567,211 |
| 2012-12-12 | 2012-12-10 | 21.159 | 828,402 | +3,509 | 0.15% | 17,528,560 |
| 2012-12-11 | 2012-12-07 | 21.159 | 824,893 | -825,511 | 0.15% | 17,454,311 |
| 2012-12-10 | 2012-12-06 | 21.251 | 1,650,404 | -9,648 | 0.30% | 35,072,224 |
| 2012-12-07 | 2012-12-05 | 21.524 | 1,660,052 | +3,070 | 0.30% | 35,731,464 |
| 2012-12-05 | 2012-12-03 | 21.707 | 1,656,982 | -22,587 | 0.30% | 35,967,633 |
| 2012-12-04 | 2012-11-30 | 22.072 | 1,679,569 | +7,017 | 0.31% | 37,070,661 |
| 2012-11-30 | 2012-11-28 | 20.795 | 1,672,552 | +5,263 | 0.31% | 34,780,161 |
| 2012-11-29 | 2012-11-27 | 20.703 | 1,667,289 | -1,754 | 0.30% | 34,518,654 |
| 2012-11-28 | 2012-11-26 | 21.433 | 1,669,043 | -2,851 | 0.30% | 35,772,764 |
| 2012-11-27 | 2012-11-23 | 21.707 | 1,671,894 | +4,605 | 0.31% | 36,291,324 |
| 2012-11-26 | 2012-11-22 | 21.251 | 1,667,289 | -484 | 0.30% | 35,431,041 |
| 2012-11-22 | 2012-11-20 | 21.980 | 1,667,773 | +859,015 | 0.30% | 36,658,196 |
| 2012-11-20 | 2012-11-16 | 22.254 | 808,758 | -877 | 0.15% | 17,998,053 |
| 2012-11-19 | 2012-11-15 | 22.345 | 809,635 | +877 | 0.15% | 18,091,412 |
| 2012-11-13 | 2012-11-09 | 22.710 | 808,758 | -2,631 | 0.15% | 18,366,866 |
| 2012-11-12 | 2012-11-08 | 22.801 | 811,389 | +2,631 | 0.15% | 18,500,618 |
| 2012-11-09 | 2012-11-07 | 23.166 | 808,758 | +2,412 | 0.15% | 18,735,678 |
| 2012-11-08 | 2012-11-06 | 22.984 | 806,346 | -2,412 | 0.15% | 18,532,717 |
| 2012-11-07 | 2012-11-05 | 22.801 | 808,758 | -7,017 | 0.15% | 18,440,628 |
| 2012-11-06 | 2012-11-02 | 23.166 | 815,775 | -3,509 | 0.15% | 18,898,234 |
| 2012-11-05 | 2012-11-01 | 22.801 | 819,284 | +4,605 | 0.15% | 18,680,633 |
| 2012-11-02 | 2012-10-31 | 22.528 | 814,679 | +3,071 | 0.15% | 18,352,726 |
| 2012-11-01 | 2012-10-30 | 22.436 | 811,608 | -7,018 | 0.15% | 18,209,522 |
| 2012-10-31 | 2012-10-29 | 22.710 | 818,626 | +7,018 | 0.15% | 18,590,968 |
| 2012-10-29 | 2012-10-25 | 23.166 | 811,608 | -5,044 | 0.15% | 18,801,701 |
| 2012-10-26 | 2012-10-24 | 23.804 | 816,652 | +2,193 | 0.15% | 19,439,928 |
| 2012-10-25 | 2012-10-22 | 23.166 | 814,459 | -4,167 | 0.15% | 18,867,747 |
| 2012-10-24 | 2012-10-19 | 23.348 | 818,626 | +4,167 | 0.15% | 19,113,605 |
| 2012-10-22 | 2012-10-18 | 22.892 | 814,459 | -324,394 | 0.15% | 18,644,900 |
| 2012-10-19 | 2012-10-17 | 23.075 | 1,138,853 | +83,768 | 0.21% | 26,278,786 |
| 2012-10-18 | 2012-10-16 | 22.892 | 1,055,085 | +4,386 | 0.19% | 24,153,400 |
| 2012-10-17 | 2012-10-15 | 22.436 | 1,050,699 | -2,851 | 0.19% | 23,573,851 |
| 2012-10-16 | 2012-10-12 | 22.345 | 1,053,550 | +1,096 | 0.19% | 23,541,729 |
| 2012-10-15 | 2012-10-11 | 22.254 | 1,052,454 | +1,755 | 0.19% | 23,421,250 |
| 2012-10-12 | 2012-10-10 | 22.436 | 1,050,699 | -2,632 | 0.19% | 23,573,851 |
| 2012-10-09 | 2012-10-05 | 22.619 | 1,053,331 | -8,552 | 0.19% | 23,825,041 |
| 2012-10-08 | 2012-10-04 | 23.075 | 1,061,883 | +6,140 | 0.19% | 24,502,720 |
| 2012-10-05 | 2012-10-03 | 22.163 | 1,055,743 | -7,017 | 0.19% | 23,398,154 |
| 2012-10-04 | 2012-09-28 | 22.163 | 1,062,760 | +7,017 | 0.19% | 23,553,670 |
| 2012-10-03 | 2012-09-27 | 21.889 | 1,055,743 | -1,535 | 0.19% | 23,109,288 |
| 2012-09-28 | 2012-09-26 | 21.798 | 1,057,278 | +1,535 | 0.19% | 23,046,459 |
| 2012-09-27 | 2012-09-25 | 21.707 | 1,055,743 | -2,193 | 0.19% | 22,916,711 |
| 2012-09-26 | 2012-09-24 | 21.980 | 1,057,936 | +9,868 | 0.19% | 23,253,780 |
| 2012-09-25 | 2012-09-21 | 21.524 | 1,048,068 | +2,632 | 0.19% | 22,558,934 |
| 2012-09-21 | 2012-09-19 | 22.163 | 1,045,436 | -5,702 | 0.19% | 23,169,723 |
| 2012-09-20 | 2012-09-18 | 22.254 | 1,051,138 | +3,289 | 0.19% | 23,391,963 |
| 2012-09-19 | 2012-09-17 | 21.707 | 1,047,849 | +1,755 | 0.19% | 22,745,358 |
| 2012-09-18 | 2012-09-14 | 21.524 | 1,046,094 | -439 | 0.19% | 22,516,445 |
| 2012-09-17 | 2012-09-13 | 20.977 | 1,046,533 | -5,043 | 0.19% | 21,953,202 |
| 2012-09-14 | 2012-09-12 | 21.251 | 1,051,576 | +1,315 | 0.19% | 22,346,715 |
| 2012-09-13 | 2012-09-11 | 20.795 | 1,050,261 | +1,316 | 0.19% | 21,839,827 |
| 2012-09-12 | 2012-09-10 | 21.159 | 1,048,945 | -3,289 | 0.19% | 22,195,136 |
| 2012-09-11 | 2012-09-07 | 21.159 | 1,052,234 | +658 | 0.19% | 22,264,730 |
| 2012-09-10 | 2012-09-06 | 20.521 | 1,051,576 | +219 | 0.19% | 21,579,446 |
| 2012-09-07 | 2012-09-05 | 20.430 | 1,051,357 | +5,921 | 0.19% | 21,479,063 |
| 2012-09-03 | 2012-08-30 | 21.159 | 1,045,436 | -439 | 0.19% | 22,120,888 |
| 2012-08-31 | 2012-08-29 | 21.707 | 1,045,875 | -7,675 | 0.19% | 22,702,509 |
| 2012-08-30 | 2012-08-28 | 21.616 | 1,053,550 | +8,114 | 0.19% | 22,773,019 |
| 2012-08-28 | 2012-08-24 | 21.433 | 1,045,436 | +21,928 | 0.19% | 22,406,934 |
| 2012-08-27 | 2012-08-23 | 21.524 | 1,023,508 | -5,263 | 0.19% | 22,030,297 |
| 2012-08-23 | 2012-08-21 | 22.072 | 1,028,771 | +225,866 | 0.19% | 22,706,552 |
| 2012-08-22 | 2012-08-20 | 21.798 | 802,905 | -93,809 | 0.15% | 17,501,657 |
| 2012-08-21 | 2012-08-17 | 19.791 | 896,714 | +26,315 | 0.16% | 17,747,239 |
| 2012-08-20 | 2012-08-16 | 19.244 | 870,399 | -13,815 | 0.16% | 16,750,121 |
| 2012-08-17 | 2012-08-15 | 19.700 | 884,214 | -8,114 | 0.16% | 17,419,202 |
| 2012-08-16 | 2012-08-14 | 20.430 | 892,328 | -156,132 | 0.16% | 18,230,125 |
| 2012-08-15 | 2012-08-13 | 20.703 | 1,048,460 | -8,991 | 0.19% | 21,706,752 |
| 2012-08-14 | 2012-08-10 | 20.703 | 1,057,451 | -26,534 | 0.19% | 21,892,896 |
| 2012-08-13 | 2012-08-09 | 20.795 | 1,083,985 | +2,851 | 0.20% | 22,541,107 |
| 2012-08-10 | 2012-08-08 | 21.342 | 1,081,134 | -11,842 | 0.20% | 23,073,448 |
| 2012-08-09 | 2012-08-07 | 21.342 | 1,092,976 | -8,990 | 0.20% | 23,326,179 |
| 2012-08-08 | 2012-08-06 | 21.342 | 1,101,966 | +20,832 | 0.20% | 23,518,042 |
| 2012-08-06 | 2012-08-02 | 20.977 | 1,081,134 | -8,991 | 0.20% | 22,679,030 |
| 2012-08-03 | 2012-08-01 | 21.433 | 1,090,125 | -22,146 | 0.20% | 23,364,757 |
| 2012-08-02 | 2012-07-31 | 21.342 | 1,112,271 | +23,025 | 0.20% | 23,737,970 |
| 2012-08-01 | 2012-07-30 | 21.433 | 1,089,246 | +17,762 | 0.20% | 23,345,918 |
| 2012-07-31 | 2012-07-27 | 20.886 | 1,071,484 | -141,440 | 0.20% | 22,378,877 |
| 2012-07-30 | 2012-07-26 | 21.159 | 1,212,924 | +3,509 | 0.22% | 25,664,847 |
| 2012-07-27 | 2012-07-25 | 21.616 | 1,209,415 | +1,096 | 0.22% | 26,142,120 |
| 2012-07-26 | 2012-07-24 | 21.889 | 1,208,319 | +3,947 | 0.22% | 26,449,043 |
| 2012-07-25 | 2012-07-23 | 22.254 | 1,204,372 | -40,158 | 0.22% | 26,802,024 |
| 2012-07-24 | 2012-07-20 | 23.075 | 1,244,530 | -23,464 | 0.23% | 28,717,260 |
| 2012-07-20 | 2012-07-18 | 23.075 | 1,267,994 | -12,060 | 0.23% | 29,258,687 |
| 2012-07-19 | 2012-07-17 | 23.804 | 1,280,054 | +31,358 | 0.23% | 30,470,944 |
| 2012-07-18 | 2012-07-16 | 22.710 | 1,248,696 | +4,385 | 0.23% | 28,357,842 |
| 2012-07-17 | 2012-07-13 | 22.619 | 1,244,311 | +25,876 | 0.23% | 28,144,772 |
| 2012-07-16 | 2012-07-12 | 23.075 | 1,218,435 | +74,777 | 0.22% | 28,115,124 |
| 2012-07-13 | 2012-07-11 | 22.436 | 1,143,658 | -5,044 | 0.21% | 25,659,512 |
| 2012-07-12 | 2012-07-10 | 23.166 | 1,148,702 | +5,044 | 0.21% | 26,610,817 |
| 2012-07-11 | 2012-07-09 | 22.436 | 1,143,658 | +12,280 | 0.21% | 25,659,512 |
| 2012-07-10 | 2012-07-06 | 22.892 | 1,131,378 | -6,359 | 0.21% | 25,899,928 |
| 2012-07-09 | 2012-07-05 | 22.528 | 1,137,737 | -7,237 | 0.21% | 25,630,433 |
| 2012-07-06 | 2012-07-04 | 22.436 | 1,144,974 | +34,209 | 0.21% | 25,689,038 |
| 2012-07-05 | 2012-07-03 | 23.075 | 1,110,765 | +10,356 | 0.20% | 25,630,662 |
| 2012-07-04 | 2012-06-29 | 20.703 | 1,100,409 | +27,411 | 0.20% | 22,782,276 |
| 2012-07-03 | 2012-06-28 | 20.521 | 1,072,998 | +17,533 | 0.20% | 22,019,048 |
| 2012-06-29 | 2012-06-27 | 21.159 | 1,055,465 | +58,245 | 0.19% | 22,333,096 |
| 2012-06-28 | 2012-06-26 | 20.795 | 997,220 | +81,136 | 0.18% | 20,736,857 |
| 2012-06-27 | 2012-06-25 | 20.065 | 916,084 | +42,542 | 0.17% | 18,381,252 |
| 2012-06-26 | 2012-06-22 | 20.065 | 873,542 | +35,743 | 0.16% | 17,527,646 |
| 2012-06-21 | 2012-06-19 | 21.251 | 837,799 | +42,542 | 0.15% | 17,803,807 |
| 2012-06-20 | 2012-06-18 | 21.707 | 795,257 | -553 | 0.15% | 17,262,416 |
| 2012-06-19 | 2012-06-15 | 18.879 | 795,810 | -648,975 | 0.15% | 15,024,390 |
| 2012-06-18 | 2012-06-14 | 18.788 | 1,444,785 | -5,578 | 0.26% | 27,144,857 |
| 2012-06-15 | 2012-06-13 | 18.971 | 1,450,363 | +2,289 | 0.26% | 27,514,217 |
| 2012-06-13 | 2012-06-11 | 18.496 | 1,448,074 | -7,018 | 0.26% | 26,784,024 |
| 2012-06-12 | 2012-06-08 | 18.050 | 1,455,092 | -24,987 | 0.27% | 26,263,738 |
| 2012-06-11 | 2012-06-07 | 18.586 | 1,480,079 | -4,476 | 0.26% | 27,508,249 |
| 2012-06-07 | 2012-06-05 | 18.318 | 1,484,555 | +619,454 | 0.27% | 27,193,485 |
| 2012-06-06 | 2012-06-04 | 18.318 | 865,101 | +2,238 | 0.15% | 15,846,574 |
| 2012-06-05 | 2012-06-01 | 19.122 | 862,863 | -10,520 | 0.15% | 16,499,483 |
| 2012-06-04 | 2012-05-31 | 19.122 | 873,383 | +13,430 | 0.16% | 16,700,644 |
| 2012-06-01 | 2012-05-30 | 19.211 | 859,953 | -6,715 | 0.15% | 16,520,679 |
| 2012-05-31 | 2012-05-29 | 19.747 | 866,668 | -1,567 | 0.16% | 17,114,324 |
| 2012-05-30 | 2012-05-28 | 19.211 | 868,235 | +4,253 | 0.16% | 16,679,786 |
| 2012-05-29 | 2012-05-25 | 18.675 | 863,982 | +33,350 | 0.15% | 16,134,878 |
| 2012-05-28 | 2012-05-24 | 18.675 | 830,632 | +2,910 | 0.15% | 15,512,067 |
| 2012-05-25 | 2012-05-23 | 19.211 | 827,722 | -11,863 | 0.15% | 15,901,485 |
| 2012-05-23 | 2012-05-21 | 19.479 | 839,585 | -224 | 0.15% | 16,354,448 |
| 2012-05-22 | 2012-05-18 | 19.658 | 839,809 | +8,730 | 0.15% | 16,508,892 |
| 2012-05-21 | 2012-05-17 | 20.194 | 831,079 | +7,834 | 0.15% | 16,782,840 |
| 2012-05-18 | 2012-05-16 | 19.747 | 823,245 | -4,253 | 0.15% | 16,256,839 |
| 2012-05-17 | 2012-05-15 | 21.356 | 827,498 | +2,910 | 0.15% | 17,671,750 |
| 2012-05-16 | 2012-05-14 | 21.266 | 824,588 | +447 | 0.15% | 17,535,925 |
| 2012-05-15 | 2012-05-11 | 21.981 | 824,141 | -3,357 | 0.15% | 18,115,543 |
| 2012-05-14 | 2012-05-10 | 22.249 | 827,498 | +4,476 | 0.15% | 18,411,154 |
| 2012-05-11 | 2012-05-09 | 22.160 | 823,022 | -59,426 | 0.15% | 18,238,027 |
| 2012-05-10 | 2012-05-08 | 22.875 | 882,448 | +8,953 | 0.16% | 20,185,700 |
| 2012-05-08 | 2012-05-04 | 23.321 | 873,495 | -6,603 | 0.16% | 20,371,155 |
| 2012-05-07 | 2012-05-03 | 23.679 | 880,098 | +672 | 0.16% | 20,839,708 |
| 2012-05-04 | 2012-05-02 | 23.679 | 879,426 | +6,043 | 0.16% | 20,823,796 |
| 2012-05-03 | 2012-04-30 | 23.768 | 873,383 | -8,506 | 0.16% | 20,758,745 |
| 2012-05-02 | 2012-04-27 | 24.036 | 881,889 | +8,506 | 0.16% | 21,197,318 |
| 2012-04-30 | 2012-04-26 | 23.232 | 873,383 | -448 | 0.16% | 20,290,502 |
| 2012-04-27 | 2012-04-25 | 23.500 | 873,831 | +448 | 0.16% | 20,535,152 |
| 2012-04-25 | 2012-04-23 | 23.500 | 873,383 | -4,924 | 0.16% | 20,524,624 |
| 2012-04-24 | 2012-04-20 | 23.679 | 878,307 | -896 | 0.16% | 20,797,299 |
| 2012-04-23 | 2012-04-19 | 23.143 | 879,203 | +16,672 | 0.16% | 20,347,153 |
| 2012-04-20 | 2012-04-18 | 23.143 | 862,531 | -96,694 | 0.15% | 19,961,317 |
| 2012-04-19 | 2012-04-17 | 23.143 | 959,225 | -1,791 | 0.17% | 22,199,080 |
| 2012-04-18 | 2012-04-16 | 22.964 | 961,016 | -3,559 | 0.17% | 22,068,787 |
| 2012-04-17 | 2012-04-13 | 23.232 | 964,575 | +18,679 | 0.17% | 22,409,082 |
| 2012-04-16 | 2012-04-12 | 23.143 | 945,896 | +16,115 | 0.17% | 21,890,610 |
| 2012-04-13 | 2012-04-11 | 22.696 | 929,781 | -2,238 | 0.17% | 21,102,266 |
| 2012-04-12 | 2012-04-10 | 23.053 | 932,019 | -4,253 | 0.17% | 21,486,179 |
| 2012-04-11 | 2012-04-05 | 24.036 | 936,272 | -447 | 0.17% | 22,504,483 |
| 2012-04-10 | 2012-04-03 | 23.768 | 936,719 | +4,700 | 0.17% | 22,264,128 |
| 2012-04-02 | 2012-03-29 | 23.768 | 932,019 | -1,567 | 0.17% | 22,152,417 |
| 2012-03-30 | 2012-03-28 | 24.394 | 933,586 | -5,372 | 0.17% | 22,773,600 |
| 2012-03-29 | 2012-03-27 | 23.768 | 938,958 | -447 | 0.17% | 22,317,345 |
| 2012-03-28 | 2012-03-26 | 23.053 | 939,405 | -1,119 | 0.17% | 21,656,451 |
| 2012-03-27 | 2012-03-23 | 22.875 | 940,524 | +6,043 | 0.17% | 21,514,168 |
| 2012-03-26 | 2012-03-22 | 23.768 | 934,481 | +2,462 | 0.17% | 22,210,934 |
| 2012-03-23 | 2012-03-21 | 25.109 | 932,019 | -8,953 | 0.17% | 23,401,614 |
| 2012-03-22 | 2012-03-20 | 25.913 | 940,972 | +12,415 | 0.17% | 24,383,128 |
| 2012-03-21 | 2012-03-19 | 25.198 | 928,557 | +9,766 | 0.17% | 23,397,658 |
| 2012-03-19 | 2012-03-15 | 26.091 | 918,791 | -5,148 | 0.16% | 23,972,554 |
| 2012-03-16 | 2012-03-14 | 26.449 | 923,939 | +4,168 | 0.17% | 24,437,103 |
| 2012-03-14 | 2012-03-12 | 25.913 | 919,771 | +896 | 0.16% | 23,833,753 |
| 2012-03-13 | 2012-03-09 | 25.734 | 918,875 | -7,387 | 0.16% | 23,646,324 |
| 2012-03-12 | 2012-03-08 | 26.002 | 926,262 | +5,937 | 0.17% | 24,084,717 |
| 2012-03-09 | 2012-03-07 | 24.930 | 920,325 | +4,119 | 0.16% | 22,943,525 |
| 2012-03-07 | 2012-03-05 | 26.538 | 916,206 | -21,208 | 0.16% | 24,314,441 |
| 2012-03-06 | 2012-03-02 | 27.164 | 937,414 | -11,495 | 0.17% | 25,463,596 |
| 2012-03-05 | 2012-03-01 | 25.466 | 948,909 | +1,545 | 0.17% | 24,164,852 |
| 2012-02-29 | 2012-02-27 | 26.538 | 947,364 | -9,625 | 0.17% | 25,141,318 |
| 2012-02-28 | 2012-02-24 | 27.432 | 956,989 | -16,467 | 0.17% | 26,251,858 |
| 2012-02-27 | 2012-02-23 | 25.823 | 973,456 | -2,462 | 0.17% | 25,137,894 |
| 2012-02-24 | 2012-02-22 | 25.823 | 975,918 | -6,938 | 0.17% | 25,201,471 |
| 2012-02-23 | 2012-02-21 | 25.823 | 982,856 | +5,148 | 0.18% | 25,380,633 |
| 2012-02-22 | 2012-02-20 | 25.019 | 977,708 | +1,723 | 0.17% | 24,461,434 |
| 2012-02-21 | 2012-02-17 | 25.377 | 975,985 | -21,040 | 0.17% | 24,767,159 |
| 2012-02-20 | 2012-02-16 | 26.359 | 997,025 | -20,851 | 0.18% | 26,281,054 |
| 2012-02-17 | 2012-02-15 | 22.607 | 1,017,876 | +3,358 | 0.18% | 23,010,715 |
| 2012-02-16 | 2012-02-14 | 21.981 | 1,014,518 | -3,011 | 0.18% | 22,300,242 |
| 2012-02-15 | 2012-02-13 | 21.892 | 1,017,529 | +2,865 | 0.18% | 22,275,507 |
| 2012-02-14 | 2012-02-10 | 22.249 | 1,014,664 | -2,014 | 0.18% | 22,575,445 |
| 2012-02-13 | 2012-02-09 | 23.053 | 1,016,678 | -8,589 | 0.18% | 23,437,854 |
| 2012-02-10 | 2012-02-08 | 22.875 | 1,025,267 | +7,834 | 0.18% | 23,452,636 |
| 2012-02-08 | 2012-02-06 | 22.339 | 1,017,433 | -214 | 0.18% | 22,727,965 |
| 2012-02-07 | 2012-02-03 | 22.339 | 1,017,647 | -9,613 | 0.18% | 22,732,745 |
| 2012-02-06 | 2012-02-02 | 22.339 | 1,027,260 | -46,830 | 0.18% | 22,947,485 |
| 2012-02-03 | 2012-02-01 | 21.445 | 1,074,090 | +672 | 0.19% | 23,033,855 |
| 2012-02-02 | 2012-01-31 | 22.160 | 1,073,418 | -7,611 | 0.19% | 23,786,759 |
| 2012-02-01 | 2012-01-30 | 20.462 | 1,081,029 | -29,775 | 0.19% | 22,120,123 |
| 2012-01-31 | 2012-01-27 | 19.122 | 1,110,804 | +27,083 | 0.20% | 21,240,558 |
| 2012-01-30 | 2012-01-26 | 19.390 | 1,083,721 | -25,348 | 0.19% | 21,013,188 |
| 2012-01-27 | 2012-01-20 | 19.300 | 1,109,069 | -3,268 | 0.20% | 21,405,582 |
| 2012-01-26 | 2012-01-19 | 19.479 | 1,112,337 | +3,127 | 0.20% | 21,667,440 |
| 2012-01-20 | 2012-01-18 | 18.407 | 1,109,210 | -7,163 | 0.20% | 20,417,178 |
| 2012-01-19 | 2012-01-17 | 18.496 | 1,116,373 | +5,969 | 0.20% | 20,648,780 |
| 2012-01-18 | 2012-01-16 | 17.781 | 1,110,404 | +1,449 | 0.20% | 19,744,621 |
| 2012-01-17 | 2012-01-13 | 17.781 | 1,108,955 | -2,015 | 0.20% | 19,718,856 |
| 2012-01-16 | 2012-01-12 | 18.050 | 1,110,970 | +2,015 | 0.20% | 20,052,495 |
| 2012-01-13 | 2012-01-11 | 17.871 | 1,108,955 | -12,423 | 0.20% | 19,817,946 |
| 2012-01-12 | 2012-01-10 | 17.692 | 1,121,378 | +1,567 | 0.20% | 19,839,556 |
| 2012-01-10 | 2012-01-06 | 17.156 | 1,119,811 | +1,332 | 0.20% | 19,211,473 |
| 2012-01-09 | 2012-01-05 | 17.513 | 1,118,479 | -16,340 | 0.20% | 19,588,385 |
| 2012-01-06 | 2012-01-04 | 17.871 | 1,134,819 | -5,819 | 0.20% | 20,280,157 |
| 2012-01-05 | 2012-01-03 | 17.781 | 1,140,638 | +5,372 | 0.20% | 20,282,227 |
| 2012-01-04 | 2011-12-30 | 17.513 | 1,135,266 | +2,059 | 0.20% | 19,882,382 |
| 2012-01-03 | 2011-12-29 | 17.781 | 1,133,207 | +447 | 0.20% | 20,150,092 |
| 2011-12-30 | 2011-12-28 | 17.513 | 1,132,760 | +3,358 | 0.20% | 19,838,494 |
| 2011-12-29 | 2011-12-23 | 18.139 | 1,129,402 | +9,445 | 0.20% | 20,486,101 |
| 2011-12-28 | 2011-12-22 | 18.318 | 1,119,957 | +5,994 | 0.20% | 20,514,925 |
| 2011-12-23 | 2011-12-21 | 17.335 | 1,113,963 | +2,272 | 0.20% | 19,310,220 |
| 2011-12-21 | 2011-12-19 | 17.871 | 1,111,691 | -5,148 | 0.20% | 19,866,840 |
| 2011-12-20 | 2011-12-16 | 18.050 | 1,116,839 | +3,581 | 0.20% | 20,158,428 |
| 2011-12-19 | 2011-12-15 | 17.871 | 1,113,258 | -3,363 | 0.20% | 19,894,844 |
| 2011-12-16 | 2011-12-14 | 17.960 | 1,116,621 | +229,200 | 0.20% | 20,054,718 |
| 2011-12-15 | 2011-12-13 | 18.139 | 887,421 | -3,190 | 0.16% | 16,096,834 |
| 2011-12-14 | 2011-12-12 | 18.318 | 890,611 | +3,134 | 0.16% | 16,313,856 |
| 2011-12-13 | 2011-12-09 | 18.496 | 887,477 | -895 | 0.16% | 16,415,048 |
| 2011-12-12 | 2011-12-08 | 19.211 | 888,372 | -7,387 | 0.16% | 17,066,640 |
| 2011-12-09 | 2011-12-07 | 19.747 | 895,759 | +6,267 | 0.16% | 17,688,792 |
| 2011-12-08 | 2011-12-06 | 19.479 | 889,492 | +2,015 | 0.16% | 17,326,596 |
| 2011-12-07 | 2011-12-05 | 19.658 | 887,477 | +5,741 | 0.16% | 17,445,945 |
| 2011-12-06 | 2011-12-02 | 19.926 | 881,736 | -224 | 0.16% | 17,569,449 |
| 2011-12-05 | 2011-12-01 | 20.194 | 881,960 | +224 | 0.16% | 17,810,333 |
| 2011-12-02 | 2011-11-30 | 19.390 | 881,736 | -4,051 | 0.16% | 17,096,729 |
| 2011-12-01 | 2011-11-29 | 19.926 | 885,787 | -3,246 | 0.16% | 17,650,170 |
| 2011-11-30 | 2011-11-28 | 20.015 | 889,033 | -1,790 | 0.16% | 17,794,288 |
| 2011-11-29 | 2011-11-25 | 19.747 | 890,823 | +2,018 | 0.16% | 17,591,319 |
| 2011-11-28 | 2011-11-24 | 20.373 | 888,805 | +2,950 | 0.16% | 18,107,398 |
| 2011-11-25 | 2011-11-23 | 20.283 | 885,855 | -3,581 | 0.16% | 17,968,144 |
| 2011-11-24 | 2011-11-22 | 20.551 | 889,436 | -6,043 | 0.16% | 18,279,203 |
| 2011-11-23 | 2011-11-21 | 20.283 | 895,479 | +6,043 | 0.16% | 18,163,351 |
| 2011-11-22 | 2011-11-18 | 20.641 | 889,436 | +3,134 | 0.16% | 18,358,678 |
| 2011-11-21 | 2011-11-17 | 20.909 | 886,302 | +447 | 0.16% | 18,531,574 |
| 2011-11-14 | 2011-11-10 | 22.160 | 885,855 | -6,267 | 0.16% | 19,630,395 |
| 2011-11-11 | 2011-11-09 | 23.053 | 892,122 | +6,267 | 0.16% | 20,566,419 |
| 2011-11-09 | 2011-11-07 | 21.356 | 885,855 | -3,234 | 0.16% | 18,918,002 |
| 2011-11-08 | 2011-11-04 | 21.177 | 889,089 | -5,596 | 0.16% | 18,828,178 |
| 2011-11-04 | 2011-11-02 | 20.641 | 894,685 | +22,383 | 0.16% | 18,467,021 |
| 2011-11-03 | 2011-11-01 | 20.194 | 872,302 | -8,394 | 0.16% | 17,615,299 |
| 2011-11-02 | 2011-10-31 | 20.998 | 880,696 | -3,357 | 0.16% | 18,493,053 |
| 2011-11-01 | 2011-10-28 | 21.713 | 884,053 | +11,572 | 0.16% | 19,195,494 |
| 2011-10-31 | 2011-10-27 | 20.998 | 872,481 | +302 | 0.16% | 18,320,552 |
| 2011-10-28 | 2011-10-26 | 20.194 | 872,179 | +224 | 0.16% | 17,612,815 |
| 2011-10-27 | 2011-10-25 | 19.926 | 871,955 | -27,807 | 0.16% | 17,374,554 |
| 2011-10-26 | 2011-10-24 | 19.658 | 899,762 | -49,690 | 0.16% | 17,687,443 |
| 2011-10-25 | 2011-10-21 | 17.156 | 949,452 | +2,043 | 0.17% | 16,288,795 |
| 2011-10-19 | 2011-10-17 | 17.067 | 947,409 | +271 | 0.17% | 16,169,090 |
| 2011-10-18 | 2011-10-14 | 16.888 | 947,138 | -67,373 | 0.17% | 15,995,204 |
| 2011-10-17 | 2011-10-13 | 18.318 | 1,014,511 | -423,137 | 0.18% | 18,583,407 |
| 2011-10-14 | 2011-10-12 | 14.922 | 1,437,648 | +16,660 | 0.26% | 21,452,789 |
| 2011-10-13 | 2011-10-11 | 14.386 | 1,420,988 | -12,187 | 0.25% | 20,442,359 |
| 2011-10-12 | 2011-10-10 | 13.314 | 1,433,175 | -16,697 | 0.26% | 19,080,959 |
| 2011-10-11 | 2011-10-07 | 13.850 | 1,449,872 | -13,206 | 0.26% | 20,080,572 |
| 2011-10-10 | 2011-10-06 | 11.973 | 1,463,078 | +31,560 | 0.26% | 17,518,100 |
| 2011-10-07 | 2011-10-04 | 11.348 | 1,431,518 | +1,790 | 0.26% | 16,244,833 |
| 2011-10-06 | 2011-10-03 | 11.705 | 1,429,728 | +2,910 | 0.26% | 16,735,529 |
| 2011-10-04 | 2011-09-30 | 12.867 | 1,426,818 | -6,939 | 0.26% | 18,358,863 |
| 2011-10-03 | 2011-09-28 | 13.314 | 1,433,757 | +2,406 | 0.26% | 19,088,708 |
| 2011-09-30 | 2011-09-27 | 13.939 | 1,431,351 | +5,148 | 0.26% | 19,951,955 |
| 2011-09-28 | 2011-09-26 | 13.761 | 1,426,203 | -2,350 | 0.26% | 19,625,322 |
| 2011-09-27 | 2011-09-23 | 15.458 | 1,428,553 | -224 | 0.26% | 22,082,955 |
| 2011-09-26 | 2011-09-22 | 15.548 | 1,428,777 | -6,043 | 0.26% | 22,214,084 |
| 2011-09-23 | 2011-09-21 | 16.262 | 1,434,820 | +6,267 | 0.26% | 23,333,696 |
| 2011-09-22 | 2011-09-20 | 16.084 | 1,428,553 | +1,920 | 0.26% | 22,976,484 |
| 2011-09-21 | 2011-09-19 | 16.352 | 1,426,633 | -1,455 | 0.26% | 23,328,030 |
| 2011-09-20 | 2011-09-16 | 16.352 | 1,428,088 | -9,401 | 0.26% | 23,351,822 |
| 2011-09-19 | 2011-09-15 | 16.352 | 1,437,489 | +8,282 | 0.26% | 23,505,546 |
| 2011-09-16 | 2011-09-14 | 15.458 | 1,429,207 | -3,357 | 0.26% | 22,093,064 |
| 2011-09-15 | 2011-09-12 | 16.441 | 1,432,564 | -3,560 | 0.26% | 23,553,019 |
| 2011-09-14 | 2011-09-09 | 17.335 | 1,436,124 | +3,581 | 0.26% | 24,894,785 |
| 2011-09-12 | 2011-09-08 | 16.799 | 1,432,543 | -5,216 | 0.26% | 24,064,688 |
| 2011-09-09 | 2011-09-07 | 17.781 | 1,437,759 | +5,371 | 0.26% | 25,565,476 |
| 2011-09-08 | 2011-09-06 | 17.067 | 1,432,388 | -5,931 | 0.26% | 24,446,054 |
| 2011-09-07 | 2011-09-05 | 18.228 | 1,438,319 | +3,581 | 0.26% | 26,218,033 |
| 2011-09-06 | 2011-09-02 | 18.854 | 1,434,738 | -224 | 0.26% | 27,050,156 |
| 2011-09-02 | 2011-08-31 | 19.497 | 1,434,962 | -2,853 | 0.26% | 27,977,562 |
| 2011-09-01 | 2011-08-30 | 18.970 | 1,437,815 | -22,763 | 0.26% | 27,275,533 |
| 2011-08-31 | 2011-08-29 | 18.970 | 1,460,578 | +43,439 | 0.26% | 27,707,350 |
| 2011-08-30 | 2011-08-26 | 19.321 | 1,417,139 | -2,961 | 0.25% | 27,381,146 |
| 2011-08-29 | 2011-08-25 | 20.200 | 1,420,100 | +4,783 | 0.25% | 28,685,555 |
| 2011-08-26 | 2011-08-24 | 19.673 | 1,415,317 | -4,555 | 0.25% | 27,843,141 |
| 2011-08-25 | 2011-08-23 | 19.848 | 1,419,872 | -68,773 | 0.25% | 28,182,150 |
| 2011-08-24 | 2011-08-22 | 20.024 | 1,488,645 | -8,711 | 0.26% | 29,808,662 |
| 2011-08-23 | 2011-08-19 | 21.781 | 1,497,356 | +8,312 | 0.26% | 32,613,187 |
| 2011-08-19 | 2011-08-17 | 24.942 | 1,489,044 | -228 | 0.26% | 37,140,039 |
| 2011-08-18 | 2011-08-16 | 23.976 | 1,489,272 | -1,366 | 0.26% | 35,706,983 |
| 2011-08-17 | 2011-08-15 | 24.415 | 1,490,638 | -7,515 | 0.26% | 36,394,309 |
| 2011-08-16 | 2011-08-12 | 23.800 | 1,498,153 | +45,318 | 0.26% | 35,656,766 |
| 2011-08-15 | 2011-08-11 | 22.571 | 1,452,835 | -4,669 | 0.26% | 32,791,849 |
| 2011-08-12 | 2011-08-10 | 23.010 | 1,457,504 | -9,109 | 0.26% | 33,537,257 |
| 2011-08-11 | 2011-08-09 | 21.956 | 1,466,613 | +13,882 | 0.26% | 32,201,198 |
| 2011-08-10 | 2011-08-08 | 23.098 | 1,452,731 | -683 | 0.26% | 33,555,015 |
| 2011-08-09 | 2011-08-05 | 24.240 | 1,453,414 | -3,188 | 0.26% | 35,230,184 |
| 2011-08-08 | 2011-08-04 | 24.767 | 1,456,602 | +44,179 | 0.26% | 36,075,013 |
| 2011-08-05 | 2011-08-03 | 25.996 | 1,412,423 | +1,139 | 0.25% | 36,717,490 |
| 2011-08-04 | 2011-08-02 | 26.347 | 1,411,284 | +9,336 | 0.25% | 37,183,662 |
| 2011-08-03 | 2011-08-01 | 26.347 | 1,401,948 | +119,625 | 0.25% | 36,937,683 |
| 2011-08-02 | 2011-07-29 | 26.172 | 1,282,323 | -5,465 | 0.23% | 33,560,636 |
| 2011-08-01 | 2011-07-28 | 25.820 | 1,287,788 | +25,505 | 0.23% | 33,251,267 |
| 2011-07-29 | 2011-07-27 | 25.996 | 1,262,283 | +91,130 | 0.22% | 32,814,435 |
| 2011-07-28 | 2011-07-26 | 26.347 | 1,171,153 | +228 | 0.21% | 30,856,835 |
| 2011-07-27 | 2011-07-25 | 26.347 | 1,170,925 | -1,139 | 0.21% | 30,850,828 |
| 2011-07-26 | 2011-07-22 | 26.874 | 1,172,064 | -227 | 0.21% | 31,498,454 |
| 2011-07-25 | 2011-07-21 | 26.962 | 1,172,291 | -9,565 | 0.21% | 31,607,511 |
| 2011-07-22 | 2011-07-20 | 27.138 | 1,181,856 | +5,466 | 0.21% | 32,072,996 |
| 2011-07-21 | 2011-07-19 | 26.611 | 1,176,390 | +10,020 | 0.21% | 31,304,765 |
| 2011-07-20 | 2011-07-18 | 26.787 | 1,166,370 | +57,159 | 0.21% | 31,242,996 |
| 2011-07-19 | 2011-07-15 | 26.874 | 1,109,211 | +1,480 | 0.20% | 29,809,321 |
| 2011-07-18 | 2011-07-14 | 27.138 | 1,107,731 | +83,576 | 0.19% | 30,061,405 |
| 2011-07-15 | 2011-07-13 | 27.665 | 1,024,155 | +14,347 | 0.18% | 28,333,011 |
| 2011-07-13 | 2011-07-11 | 27.665 | 1,009,808 | -1,595 | 0.18% | 27,936,105 |
| 2011-07-12 | 2011-07-08 | 28.280 | 1,011,403 | +114,627 | 0.18% | 28,602,013 |
| 2011-07-11 | 2011-07-07 | 28.982 | 896,776 | -9,110 | 0.16% | 25,990,486 |
| 2011-07-08 | 2011-07-06 | 28.982 | 905,886 | +9,110 | 0.16% | 26,254,514 |
| 2011-07-07 | 2011-07-05 | 27.840 | 896,776 | -7,971 | 0.16% | 24,966,619 |
| 2011-07-06 | 2011-07-04 | 28.455 | 904,747 | +6,376 | 0.16% | 25,744,748 |
| 2011-07-05 | 2011-06-30 | 26.962 | 898,371 | +1,595 | 0.16% | 24,222,033 |
| 2011-07-04 | 2011-06-29 | 27.050 | 896,776 | -228 | 0.16% | 24,257,787 |
| 2011-06-29 | 2011-06-27 | 26.260 | 897,004 | -7,515 | 0.16% | 23,554,943 |
| 2011-06-28 | 2011-06-24 | 27.577 | 904,519 | -5,693 | 0.16% | 24,943,870 |
| 2011-06-24 | 2011-06-22 | 26.260 | 910,212 | +12,069 | 0.16% | 23,901,779 |
| 2011-06-23 | 2011-06-21 | 25.733 | 898,143 | +718 | 0.16% | 23,111,578 |
| 2011-06-22 | 2011-06-20 | 26.260 | 897,425 | -9,576 | 0.16% | 23,565,998 |
| 2011-06-21 | 2011-06-17 | 26.523 | 907,001 | +4,326 | 0.16% | 24,056,431 |
| 2011-06-20 | 2011-06-16 | 26.611 | 902,675 | -5,237 | 0.16% | 24,020,970 |
| 2011-06-17 | 2011-06-15 | 27.665 | 907,912 | -6,149 | 0.16% | 25,117,175 |
| 2011-06-16 | 2011-06-14 | 27.489 | 914,061 | +17,182 | 0.16% | 25,126,732 |
| 2011-06-15 | 2011-06-13 | 27.401 | 896,879 | -1,457 | 0.16% | 24,575,646 |
| 2011-06-14 | 2011-06-10 | 28.104 | 898,336 | +1,366 | 0.16% | 25,246,738 |
| 2011-06-13 | 2011-06-09 | 28.543 | 896,970 | -2,277 | 0.16% | 25,602,228 |
| 2011-06-10 | 2011-06-08 | 28.604 | 899,247 | +1,844 | 0.16% | 25,722,504 |
| 2011-06-09 | 2011-06-07 | 29.909 | 897,403 | -31,175 | 0.16% | 26,840,111 |
| 2011-06-08 | 2011-06-03 | 29.648 | 928,578 | +4,600 | 0.16% | 27,530,311 |
| 2011-06-07 | 2011-06-02 | 28.170 | 923,978 | +21,163 | 0.16% | 26,028,251 |
| 2011-06-03 | 2011-06-01 | 28.257 | 902,815 | +1,611 | 0.16% | 25,510,588 |
| 2011-06-02 | 2011-05-31 | 28.952 | 901,204 | -28,663 | 0.16% | 26,091,899 |
| 2011-06-01 | 2011-05-30 | 28.604 | 929,867 | +20,243 | 0.16% | 26,598,374 |
| 2011-05-31 | 2011-05-27 | 27.300 | 909,624 | +6,671 | 0.16% | 24,833,041 |
| 2011-05-30 | 2011-05-26 | 27.822 | 902,953 | -11,628 | 0.16% | 25,121,957 |
| 2011-05-27 | 2011-05-25 | 27.909 | 914,581 | -425 | 0.16% | 25,524,989 |
| 2011-05-26 | 2011-05-24 | 28.518 | 915,006 | +12,191 | 0.16% | 26,093,728 |
| 2011-05-24 | 2011-05-20 | 29.213 | 902,815 | -1,207 | 0.16% | 26,374,024 |
| 2011-05-23 | 2011-05-19 | 30.691 | 904,022 | -12,997 | 0.16% | 27,745,468 |
| 2011-05-20 | 2011-05-18 | 31.126 | 917,019 | -8,281 | 0.16% | 28,543,006 |
| 2011-05-19 | 2011-05-17 | 31.734 | 925,300 | +19,092 | 0.16% | 29,363,903 |
| 2011-05-18 | 2011-05-16 | 30.778 | 906,208 | -7,936 | 0.16% | 27,891,348 |
| 2011-05-17 | 2011-05-13 | 32.691 | 914,144 | +7,821 | 0.16% | 29,884,143 |
| 2011-05-16 | 2011-05-12 | 31.423 | 906,323 | +1,150 | 0.16% | 28,479,577 |
| 2011-05-13 | 2011-05-11 | 32.867 | 905,173 | -25,855 | 0.16% | 29,750,301 |
| 2011-05-12 | 2011-05-09 | 33.716 | 931,028 | -13,894 | 0.16% | 31,390,776 |
| 2011-05-11 | 2011-05-06 | 33.716 | 944,922 | +603 | 0.16% | 31,859,230 |
| 2011-05-09 | 2011-05-05 | 34.226 | 944,319 | +4,131 | 0.16% | 32,320,091 |
| 2011-05-06 | 2011-05-04 | 32.527 | 940,188 | -9,891 | 0.16% | 30,581,747 |
| 2011-05-05 | 2011-05-03 | 33.886 | 950,079 | +4,851 | 0.16% | 32,194,481 |
| 2011-05-04 | 2011-04-29 | 35.585 | 945,228 | +495 | 0.16% | 33,635,618 |
| 2011-05-03 | 2011-04-28 | 36.774 | 944,733 | +2,119 | 0.16% | 34,741,278 |
| 2011-04-29 | 2011-04-27 | 38.472 | 942,614 | +22,726 | 0.16% | 36,264,433 |
| 2011-04-28 | 2011-04-26 | 39.237 | 919,888 | +235 | 0.16% | 36,093,229 |
| 2011-04-27 | 2011-04-21 | 37.368 | 919,653 | -15,072 | 0.16% | 34,365,722 |
| 2011-04-26 | 2011-04-20 | 37.368 | 934,725 | -5,051 | 0.16% | 34,928,935 |
| 2011-04-21 | 2011-04-19 | 34.735 | 939,776 | +14,601 | 0.16% | 32,643,481 |
| 2011-04-20 | 2011-04-18 | 32.952 | 925,175 | +235 | 0.16% | 30,486,279 |
| 2011-04-15 | 2011-04-13 | 32.103 | 924,940 | -7,065 | 0.16% | 29,693,006 |
| 2011-04-14 | 2011-04-12 | 32.697 | 932,005 | +4,098 | 0.16% | 30,473,882 |
| 2011-04-13 | 2011-04-11 | 30.914 | 927,907 | -18,251 | 0.16% | 28,684,986 |
| 2011-04-12 | 2011-04-08 | 32.442 | 946,158 | +17,191 | 0.16% | 30,695,579 |
| 2011-04-11 | 2011-04-07 | 28.790 | 928,967 | +471 | 0.16% | 26,745,381 |
| 2011-04-08 | 2011-04-06 | 28.790 | 928,496 | -24,491 | 0.16% | 26,731,821 |
| 2011-04-07 | 2011-04-04 | 29.130 | 952,987 | +22,136 | 0.16% | 27,760,667 |
| 2011-04-06 | 2011-04-01 | 27.347 | 930,851 | +2,355 | 0.16% | 25,455,689 |
| 2011-04-01 | 2011-03-30 | 27.092 | 928,496 | -24,727 | 0.16% | 25,154,722 |
| 2011-03-31 | 2011-03-29 | 26.752 | 953,223 | +471 | 0.16% | 25,500,804 |
| 2011-03-30 | 2011-03-28 | 27.262 | 952,752 | -3,768 | 0.16% | 25,973,693 |
| 2011-03-29 | 2011-03-25 | 26.497 | 956,520 | +3,768 | 0.16% | 25,345,301 |
| 2011-03-28 | 2011-03-24 | 25.139 | 952,752 | -471 | 0.16% | 23,950,820 |
| 2011-03-25 | 2011-03-23 | 25.054 | 953,223 | +471 | 0.16% | 23,881,705 |
| 2011-03-24 | 2011-03-22 | 25.139 | 952,752 | -942 | 0.16% | 23,950,820 |
| 2011-03-22 | 2011-03-18 | 23.865 | 953,694 | +942 | 0.16% | 22,759,577 |
| 2011-03-21 | 2011-03-17 | 23.610 | 952,752 | -706 | 0.16% | 22,494,351 |
| 2011-03-18 | 2011-03-16 | 24.119 | 953,458 | +706 | 0.16% | 22,996,869 |
| 2011-03-14 | 2011-03-10 | 24.714 | 952,752 | -4,710 | 0.16% | 23,546,245 |
| 2011-03-11 | 2011-03-09 | 24.799 | 957,462 | +12,011 | 0.16% | 23,743,963 |
| 2011-03-10 | 2011-03-08 | 23.185 | 945,451 | +2,119 | 0.16% | 21,920,501 |
| 2011-03-08 | 2011-03-04 | 23.610 | 943,332 | -5,181 | 0.16% | 22,271,946 |
| 2011-03-07 | 2011-03-03 | 23.695 | 948,513 | -2,119 | 0.16% | 22,474,824 |
| 2011-03-04 | 2011-03-02 | 23.355 | 950,632 | +2,355 | 0.16% | 22,202,094 |
| 2011-03-03 | 2011-03-01 | 23.185 | 948,277 | +4,945 | 0.16% | 21,986,023 |
| 2011-03-02 | 2011-02-28 | 22.676 | 943,332 | -2,826 | 0.16% | 21,390,682 |
| 2011-03-01 | 2011-02-25 | 22.930 | 946,158 | +2,826 | 0.16% | 21,695,828 |
| 2011-02-28 | 2011-02-24 | 22.676 | 943,332 | -5,416 | 0.16% | 21,390,682 |
| 2011-02-25 | 2011-02-23 | 23.015 | 948,748 | -3,062 | 0.16% | 21,835,793 |
| 2011-02-24 | 2011-02-22 | 23.185 | 951,810 | +5,493 | 0.16% | 22,067,936 |
| 2011-02-23 | 2011-02-21 | 23.525 | 946,317 | -4,945 | 0.16% | 22,262,053 |
| 2011-02-22 | 2011-02-18 | 23.525 | 951,262 | -3,768 | 0.16% | 22,378,384 |
| 2011-02-21 | 2011-02-17 | 23.525 | 955,030 | +6,398 | 0.16% | 22,467,026 |
| 2011-02-18 | 2011-02-16 | 23.695 | 948,632 | -7,065 | 0.16% | 22,477,644 |
| 2011-02-16 | 2011-02-14 | 23.270 | 955,697 | +3,062 | 0.16% | 22,239,222 |
| 2011-02-15 | 2011-02-11 | 23.015 | 952,635 | +2,119 | 0.16% | 21,925,254 |
| 2011-02-14 | 2011-02-10 | 22.846 | 950,516 | +2,225 | 0.16% | 21,715,034 |
| 2011-02-11 | 2011-02-09 | 23.440 | 948,291 | +471 | 0.16% | 22,227,955 |
| 2011-02-09 | 2011-02-07 | 24.374 | 947,820 | -236 | 0.16% | 23,102,372 |
| 2011-02-08 | 2011-02-02 | 24.119 | 948,056 | -2,590 | 0.16% | 22,866,576 |
| 2011-02-07 | 2011-01-31 | 24.035 | 950,646 | +235 | 0.16% | 22,848,309 |
| 2011-02-01 | 2011-01-28 | 23.695 | 950,411 | +1,178 | 0.16% | 22,519,797 |
| 2011-01-28 | 2011-01-26 | 23.695 | 949,233 | -2,355 | 0.16% | 22,491,884 |
| 2011-01-27 | 2011-01-25 | 23.950 | 951,588 | +4,203 | 0.16% | 22,790,134 |
| 2011-01-26 | 2011-01-24 | 23.525 | 947,385 | +118 | 0.16% | 22,287,178 |
| 2011-01-24 | 2011-01-20 | 24.035 | 947,267 | +235 | 0.16% | 22,767,097 |
| 2011-01-21 | 2011-01-19 | 24.969 | 947,032 | -12,716 | 0.16% | 23,646,169 |
| 2011-01-20 | 2011-01-18 | 25.139 | 959,748 | -589 | 0.16% | 24,126,689 |
| 2011-01-19 | 2011-01-17 | 25.139 | 960,337 | +6,829 | 0.16% | 24,141,496 |
| 2011-01-18 | 2011-01-14 | 23.185 | 953,508 | +1,884 | 0.16% | 22,107,305 |
| 2011-01-17 | 2011-01-13 | 23.355 | 951,624 | +471 | 0.16% | 22,225,262 |
| 2011-01-14 | 2011-01-12 | 23.185 | 951,153 | -5,181 | 0.16% | 22,052,703 |
| 2011-01-13 | 2011-01-11 | 23.270 | 956,334 | +5,181 | 0.16% | 22,254,045 |
| 2011-01-11 | 2011-01-07 | 23.100 | 951,153 | -3,532 | 0.16% | 21,971,924 |
| 2011-01-10 | 2011-01-06 | 23.440 | 954,685 | -4,004 | 0.16% | 22,377,831 |
| 2011-01-07 | 2011-01-05 | 22.846 | 958,689 | +7,536 | 0.16% | 21,901,751 |
| 2011-01-05 | 2011-01-03 | 22.506 | 951,153 | -706 | 0.16% | 21,406,470 |
| 2011-01-04 | 2010-12-31 | 22.421 | 951,859 | -4,710 | 0.16% | 21,341,520 |
| 2011-01-03 | 2010-12-29 | 22.166 | 956,569 | +5,887 | 0.16% | 21,203,405 |
| 2010-12-30 | 2010-12-28 | 21.402 | 950,682 | +236 | 0.16% | 20,346,261 |
| 2010-12-29 | 2010-12-24 | 21.826 | 950,446 | +942 | 0.16% | 20,744,806 |
| 2010-12-28 | 2010-12-22 | 21.911 | 949,504 | -1,649 | 0.16% | 20,804,885 |
| 2010-12-23 | 2010-12-21 | 21.826 | 951,153 | +236 | 0.16% | 20,760,237 |
| 2010-12-20 | 2010-12-16 | 21.317 | 950,917 | +235 | 0.16% | 20,270,532 |
| 2010-12-17 | 2010-12-15 | 21.317 | 950,682 | -20,723 | 0.16% | 20,265,522 |
| 2010-12-16 | 2010-12-14 | 21.147 | 971,405 | +16,720 | 0.17% | 20,542,273 |
| 2010-12-15 | 2010-12-13 | 20.383 | 954,685 | +3,768 | 0.16% | 19,458,983 |
| 2010-12-14 | 2010-12-10 | 20.637 | 950,917 | +2,826 | 0.16% | 19,624,459 |
| 2010-12-13 | 2010-12-09 | 20.637 | 948,091 | -5,386 | 0.16% | 19,566,138 |
| 2010-12-10 | 2010-12-08 | 20.722 | 953,477 | +6,594 | 0.16% | 19,758,267 |
| 2010-12-08 | 2010-12-06 | 21.232 | 946,883 | -10,126 | 0.16% | 20,104,123 |
| 2010-12-07 | 2010-12-03 | 21.232 | 957,009 | -65,704 | 0.16% | 20,319,117 |
| 2010-12-06 | 2010-12-02 | 21.232 | 1,022,713 | -62,877 | 0.17% | 21,714,138 |
| 2010-12-03 | 2010-12-01 | 21.232 | 1,085,590 | -28,259 | 0.18% | 23,049,136 |
| 2010-12-02 | 2010-11-30 | 21.317 | 1,113,849 | -8,713 | 0.19% | 23,743,725 |
| 2010-12-01 | 2010-11-29 | 21.232 | 1,122,562 | +7,065 | 0.19% | 23,834,122 |
| 2010-11-30 | 2010-11-26 | 21.062 | 1,115,497 | -3,768 | 0.19% | 23,494,645 |
| 2010-11-29 | 2010-11-25 | 21.572 | 1,119,265 | +166,965 | 0.19% | 24,144,346 |
| 2010-11-25 | 2010-11-23 | 21.657 | 952,300 | +3,297 | 0.16% | 20,623,519 |
| 2010-11-23 | 2010-11-19 | 21.996 | 949,003 | +1,545 | 0.16% | 20,874,504 |
| 2010-11-22 | 2010-11-18 | 22.251 | 947,458 | -200 | 0.16% | 21,081,915 |
| 2010-11-19 | 2010-11-17 | 22.166 | 947,658 | +236 | 0.16% | 21,005,883 |
| 2010-11-18 | 2010-11-16 | 21.826 | 947,422 | +37 | 0.16% | 20,678,803 |
| 2010-11-15 | 2010-11-11 | 22.336 | 947,385 | -17,050 | 0.16% | 21,160,750 |
| 2010-11-12 | 2010-11-10 | 21.657 | 964,435 | +2,826 | 0.16% | 20,886,321 |
| 2010-11-11 | 2010-11-09 | 21.911 | 961,609 | +2,826 | 0.16% | 21,070,121 |
| 2010-11-10 | 2010-11-08 | 21.996 | 958,783 | -9,561 | 0.16% | 21,089,627 |
| 2010-11-09 | 2010-11-05 | 22.761 | 968,344 | -8,713 | 0.16% | 22,040,085 |
| 2010-11-08 | 2010-11-04 | 22.761 | 977,057 | +21,901 | 0.17% | 22,238,398 |
| 2010-11-05 | 2010-11-03 | 22.930 | 955,156 | +235 | 0.16% | 21,902,157 |
| 2010-11-04 | 2010-11-02 | 22.930 | 954,921 | +1,532 | 0.16% | 21,896,768 |
| 2010-11-03 | 2010-11-01 | 23.185 | 953,389 | +4,475 | 0.16% | 22,104,546 |
| 2010-11-02 | 2010-10-29 | 23.525 | 948,914 | +13,187 | 0.16% | 22,323,148 |
| 2010-10-27 | 2010-10-25 | 21.147 | 935,727 | -3,768 | 0.16% | 19,787,791 |
| 2010-10-26 | 2010-10-22 | 21.487 | 939,495 | -26,846 | 0.16% | 20,186,629 |
| 2010-10-25 | 2010-10-21 | 21.657 | 966,341 | -518 | 0.16% | 20,927,598 |
| 2010-10-22 | 2010-10-20 | 22.081 | 966,859 | +706 | 0.16% | 21,349,382 |
| 2010-10-21 | 2010-10-19 | 22.336 | 966,153 | -4,180 | 0.16% | 21,579,951 |
| 2010-10-20 | 2010-10-18 | 22.506 | 970,333 | +33,676 | 0.17% | 21,838,132 |
| 2010-10-19 | 2010-10-15 | 21.317 | 936,657 | -1,825 | 0.16% | 19,966,554 |
| 2010-10-18 | 2010-10-14 | 21.572 | 938,482 | -824 | 0.16% | 20,244,566 |
| 2010-10-15 | 2010-10-13 | 21.232 | 939,306 | +2,355 | 0.16% | 19,943,249 |
| 2010-10-14 | 2010-10-12 | 21.232 | 936,951 | +2,355 | 0.16% | 19,893,248 |
| 2010-10-13 | 2010-10-11 | 21.232 | 934,596 | +9,372 | 0.16% | 19,843,247 |
| 2010-10-12 | 2010-10-08 | 21.062 | 925,224 | +5,417 | 0.16% | 19,487,107 |
| 2010-10-11 | 2010-10-07 | 21.402 | 919,807 | +9,396 | 0.16% | 19,685,482 |
| 2010-10-07 | 2010-10-05 | 22.251 | 910,411 | -2,955 | 0.16% | 20,257,582 |
| 2010-10-06 | 2010-10-04 | 22.421 | 913,366 | +2,590 | 0.16% | 20,478,473 |
| 2010-10-04 | 2010-09-29 | 22.676 | 910,776 | -2,119 | 0.16% | 20,652,453 |
| 2010-09-30 | 2010-09-28 | 22.166 | 912,895 | +1,495 | 0.16% | 20,235,323 |
| 2010-09-29 | 2010-09-27 | 22.336 | 911,400 | -4,474 | 0.16% | 20,356,991 |
| 2010-09-28 | 2010-09-24 | 22.166 | 915,874 | +4,709 | 0.16% | 20,301,356 |
| 2010-09-27 | 2010-09-22 | 21.657 | 911,165 | +18,134 | 0.16% | 19,732,677 |
| 2010-09-24 | 2010-09-21 | 21.487 | 893,031 | -14,122 | 0.15% | 19,188,272 |
| 2010-09-22 | 2010-09-20 | 21.317 | 907,153 | -45,215 | 0.15% | 19,337,622 |
| 2010-09-21 | 2010-09-17 | 21.232 | 952,368 | +49,925 | 0.16% | 20,220,580 |
| 2010-09-17 | 2010-09-15 | 21.232 | 902,443 | -2,590 | 0.15% | 19,160,578 |
| 2010-09-16 | 2010-09-14 | 20.128 | 905,033 | -8,714 | 0.15% | 18,216,359 |
| 2010-09-15 | 2010-09-13 | 20.552 | 913,747 | +11,069 | 0.16% | 18,779,764 |
| 2010-09-13 | 2010-09-09 | 21.147 | 902,678 | -1,649 | 0.15% | 19,088,905 |
| 2010-09-10 | 2010-09-08 | 21.572 | 904,327 | +14,365 | 0.15% | 19,507,788 |
| 2010-09-08 | 2010-09-06 | 21.741 | 889,962 | -33,851 | 0.15% | 19,349,076 |
| 2010-09-07 | 2010-09-03 | 19.533 | 923,813 | +5,417 | 0.16% | 18,045,159 |
| 2010-09-06 | 2010-09-02 | 18.769 | 918,396 | +19,809 | 0.16% | 17,237,372 |
| 2010-09-03 | 2010-09-01 | 19.533 | 898,587 | +10,833 | 0.15% | 17,552,411 |
| 2010-08-31 | 2010-08-27 | 20.043 | 887,754 | -1,884 | 0.15% | 17,793,175 |
| 2010-08-30 | 2010-08-26 | 20.552 | 889,638 | +6,829 | 0.15% | 18,284,265 |
| 2010-08-27 | 2010-08-25 | 19.703 | 882,809 | +6,712 | 0.15% | 17,394,163 |
| 2010-08-26 | 2010-08-24 | 19.703 | 876,097 | -12,844 | 0.15% | 17,261,915 |
| 2010-08-25 | 2010-08-23 | 20.213 | 888,941 | -87,511 | 0.15% | 17,967,957 |
| 2010-08-24 | 2010-08-20 | 20.468 | 976,452 | -608,130 | 0.17% | 19,985,580 |
| 2010-08-23 | 2010-08-19 | 18.939 | 1,584,582 | +711,338 | 0.27% | 30,010,165 |
| 2010-08-20 | 2010-08-18 | 19.703 | 873,244 | -913 | 0.15% | 17,205,702 |
| 2010-08-19 | 2010-08-17 | 18.429 | 874,157 | -28,966 | 0.15% | 16,110,091 |
| 2010-08-18 | 2010-08-16 | 18.514 | 903,123 | +24,727 | 0.15% | 16,720,613 |
| 2010-08-17 | 2010-08-13 | 17.835 | 878,396 | +4,239 | 0.15% | 15,666,012 |
| 2010-08-10 | 2010-08-06 | 17.750 | 874,157 | -28,463 | 0.15% | 15,516,170 |
| 2010-08-09 | 2010-08-05 | 17.835 | 902,620 | +26,847 | 0.15% | 16,098,042 |
| 2010-08-05 | 2010-08-03 | 17.750 | 875,773 | -2,355 | 0.15% | 15,544,854 |
| 2010-08-04 | 2010-08-02 | 17.665 | 878,128 | +5,240 | 0.15% | 15,512,078 |
| 2010-08-03 | 2010-07-30 | 17.580 | 872,888 | +4,709 | 0.15% | 15,345,381 |
| 2010-08-02 | 2010-07-29 | 17.240 | 868,179 | -1,412 | 0.15% | 14,967,667 |
| 2010-07-30 | 2010-07-28 | 17.155 | 869,591 | +1,059 | 0.15% | 14,918,158 |
| 2010-07-29 | 2010-07-27 | 17.325 | 868,532 | -1,413 | 0.15% | 15,047,515 |
| 2010-07-28 | 2010-07-26 | 16.986 | 869,945 | +1,649 | 0.15% | 14,776,467 |
| 2010-07-23 | 2010-07-21 | 16.816 | 868,296 | -236 | 0.15% | 14,600,973 |
| 2010-07-02 | 2010-06-29 | 15.457 | 868,532 | -2,590 | 0.15% | 13,424,744 |
| 2010-06-30 | 2010-06-28 | 15.542 | 871,122 | +3,768 | 0.15% | 13,538,760 |
| 2010-06-24 | 2010-06-22 | 15.542 | 867,354 | -20,733 | 0.15% | 13,480,198 |
| 2010-06-23 | 2010-06-21 | 15.372 | 888,087 | -1,177 | 0.15% | 13,651,579 |
| 2010-06-22 | 2010-06-18 | 15.202 | 889,264 | +2,119 | 0.15% | 13,518,626 |
| 2010-06-18 | 2010-06-15 | 15.117 | 887,145 | -125,568 | 0.15% | 13,411,070 |
| 2010-06-17 | 2010-06-14 | 15.712 | 1,012,713 | -777,074 | 0.17% | 15,911,346 |
| 2010-06-10 | 2010-06-08 | 14.780 | 1,789,787 | -33,799 | 0.30% | 26,453,495 |
| 2010-06-09 | 2010-06-07 | 14.780 | 1,823,586 | -5,477 | 0.31% | 26,953,053 |
| 2010-06-07 | 2010-06-03 | 15.032 | 1,829,063 | +951,908 | 0.31% | 27,494,811 |
| 2010-06-03 | 2010-06-01 | 14.948 | 877,155 | -2,858 | 0.15% | 13,111,893 |
| 2010-06-02 | 2010-05-31 | 15.032 | 880,013 | -3,572 | 0.15% | 13,228,517 |
| 2010-06-01 | 2010-05-28 | 15.200 | 883,585 | +476 | 0.15% | 13,430,617 |
| 2010-05-31 | 2010-05-27 | 15.116 | 883,109 | +5,954 | 0.15% | 13,349,219 |
| 2010-05-27 | 2010-05-25 | 14.864 | 877,155 | -3,334 | 0.15% | 13,038,230 |
| 2010-05-26 | 2010-05-24 | 15.536 | 880,489 | +3,334 | 0.15% | 13,679,326 |
| 2010-05-25 | 2010-05-20 | 14.948 | 877,155 | -714 | 0.15% | 13,111,893 |
| 2010-05-20 | 2010-05-18 | 15.368 | 877,869 | -239 | 0.15% | 13,491,177 |
| 2010-05-19 | 2010-05-17 | 15.368 | 878,108 | +953 | 0.15% | 13,494,850 |
| 2010-05-18 | 2010-05-14 | 15.704 | 877,155 | -4,763 | 0.15% | 13,774,854 |
| 2010-05-17 | 2010-05-13 | 15.956 | 881,918 | +4,525 | 0.15% | 14,071,839 |
| 2010-05-14 | 2010-05-12 | 15.872 | 877,393 | +238 | 0.15% | 13,925,956 |
| 2010-05-05 | 2010-05-03 | 16.208 | 877,155 | -5,477 | 0.15% | 14,216,828 |
| 2010-05-04 | 2010-04-30 | 16.292 | 882,632 | +952 | 0.15% | 14,379,720 |
| 2010-05-03 | 2010-04-29 | 16.208 | 881,680 | +3,811 | 0.15% | 14,290,168 |
| 2010-04-30 | 2010-04-28 | 16.292 | 877,869 | +714 | 0.15% | 14,302,122 |
| 2010-04-22 | 2010-04-20 | 16.040 | 877,155 | -17,766 | 0.15% | 14,069,503 |
| 2010-04-21 | 2010-04-19 | 15.788 | 894,921 | +2,619 | 0.15% | 14,129,005 |
| 2010-04-20 | 2010-04-16 | 16.124 | 892,302 | -476 | 0.15% | 14,387,394 |
| 2010-04-16 | 2010-04-14 | 16.628 | 892,778 | +476 | 0.15% | 14,844,915 |
| 2010-04-15 | 2010-04-13 | 16.964 | 892,302 | -2,619 | 0.15% | 15,136,737 |
| 2010-04-14 | 2010-04-12 | 17.300 | 894,921 | -7,026 | 0.15% | 15,481,783 |
| 2010-04-13 | 2010-04-09 | 16.964 | 901,947 | -2,381 | 0.15% | 15,300,352 |
| 2010-04-12 | 2010-04-08 | 16.796 | 904,328 | -9,765 | 0.15% | 15,188,854 |
| 2010-04-09 | 2010-04-07 | 16.628 | 914,093 | -5,716 | 0.15% | 15,199,336 |
| 2010-04-08 | 2010-04-01 | 16.964 | 919,809 | +7,621 | 0.15% | 15,603,358 |
| 2010-04-07 | 2010-03-31 | 16.544 | 912,188 | -952 | 0.15% | 15,091,056 |
| 2010-04-01 | 2010-03-30 | 16.628 | 913,140 | +9,526 | 0.15% | 15,183,490 |
| 2010-03-31 | 2010-03-29 | 16.628 | 903,614 | +10,479 | 0.15% | 15,025,094 |
| 2010-03-30 | 2010-03-26 | 16.628 | 893,135 | +714 | 0.15% | 14,850,851 |
| 2010-03-24 | 2010-03-22 | 16.460 | 892,421 | -2,143 | 0.15% | 14,689,090 |
| 2010-03-23 | 2010-03-19 | 16.964 | 894,564 | +15,385 | 0.15% | 15,175,109 |
| 2010-03-22 | 2010-03-18 | 16.124 | 879,179 | +1,905 | 0.15% | 14,175,800 |
| 2010-03-16 | 2010-03-12 | 16.376 | 877,274 | -32,924 | 0.15% | 14,366,101 |
| 2010-03-15 | 2010-03-11 | 16.460 | 910,198 | -572 | 0.15% | 14,981,696 |
| 2010-03-12 | 2010-03-10 | 15.872 | 910,770 | -2,858 | 0.15% | 14,455,715 |
| 2010-03-11 | 2010-03-09 | 16.292 | 913,628 | +2,144 | 0.15% | 14,884,703 |
| 2010-03-09 | 2010-03-05 | 15.284 | 911,484 | +714 | 0.15% | 13,931,231 |
| 2010-03-08 | 2010-03-04 | 15.116 | 910,770 | -2,620 | 0.15% | 13,767,347 |
| 2010-03-05 | 2010-03-03 | 15.452 | 913,390 | +1,667 | 0.15% | 14,113,773 |
| 2010-03-04 | 2010-03-02 | 15.200 | 911,723 | -10,955 | 0.15% | 13,858,318 |
| 2010-03-03 | 2010-03-01 | 15.368 | 922,678 | +11,670 | 0.16% | 14,179,806 |
| 2010-03-01 | 2010-02-25 | 15.200 | 911,008 | +238 | 0.15% | 13,847,450 |
| 2010-02-26 | 2010-02-24 | 15.200 | 910,770 | -1,667 | 0.15% | 13,843,832 |
| 2010-02-25 | 2010-02-23 | 15.200 | 912,437 | +1,667 | 0.15% | 13,869,171 |
| 2010-02-23 | 2010-02-19 | 14.780 | 910,770 | -11,908 | 0.15% | 13,461,406 |
| 2010-02-19 | 2010-02-17 | 15.284 | 922,678 | +953 | 0.16% | 14,102,321 |
| 2010-02-17 | 2010-02-11 | 15.032 | 921,725 | +7,145 | 0.16% | 13,855,539 |
| 2010-02-12 | 2010-02-10 | 14.612 | 914,580 | +3,810 | 0.15% | 13,364,108 |
| 2010-02-09 | 2010-02-05 | 14.612 | 910,770 | -1,667 | 0.15% | 13,308,436 |
| 2010-02-08 | 2010-02-04 | 14.612 | 912,437 | -32,866 | 0.15% | 13,332,794 |
| 2010-02-05 | 2010-02-03 | 14.780 | 945,303 | +34,533 | 0.16% | 13,971,812 |
| 2010-01-29 | 2010-01-27 | 15.872 | 910,770 | -2,858 | 0.15% | 14,455,715 |
| 2010-01-28 | 2010-01-26 | 15.872 | 913,628 | +476 | 0.15% | 14,501,077 |
| 2010-01-27 | 2010-01-25 | 15.956 | 913,152 | +2,382 | 0.15% | 14,570,207 |
| 2010-01-20 | 2010-01-18 | 17.468 | 910,770 | +25,006 | 0.15% | 15,908,935 |
| 2010-01-19 | 2010-01-15 | 17.636 | 885,764 | -186,714 | 0.15% | 15,620,911 |
| 2010-01-18 | 2010-01-14 | 17.636 | 1,072,478 | +8,098 | 0.18% | 18,913,710 |
| 2010-01-15 | 2010-01-13 | 15.788 | 1,064,380 | -10,337 | 0.18% | 16,804,423 |
| 2010-01-14 | 2010-01-12 | 16.040 | 1,074,717 | -321 | 0.18% | 17,238,383 |
| 2010-01-13 | 2010-01-11 | 15.452 | 1,075,038 | -6,906 | 0.18% | 16,611,570 |
| 2010-01-12 | 2010-01-08 | 16.040 | 1,081,944 | +6,906 | 0.18% | 17,354,304 |
| 2010-01-08 | 2010-01-06 | 16.124 | 1,075,038 | -2,140 | 0.18% | 17,333,812 |
| 2010-01-07 | 2010-01-05 | 16.376 | 1,077,178 | -17,128 | 0.18% | 17,639,697 |
| 2010-01-06 | 2010-01-04 | 16.292 | 1,094,306 | -3,572 | 0.18% | 17,828,284 |
| 2010-01-05 | 2009-12-31 | 16.796 | 1,097,878 | +7,992 | 0.19% | 18,439,669 |
| 2010-01-04 | 2009-12-29 | 16.544 | 1,089,886 | -4,638 | 0.18% | 18,030,856 |
| 2009-12-30 | 2009-12-28 | 16.628 | 1,094,524 | +5,716 | 0.18% | 18,199,503 |
| 2009-12-29 | 2009-12-24 | 15.956 | 1,088,808 | +10,240 | 0.18% | 17,372,965 |
| 2009-12-28 | 2009-12-22 | 15.704 | 1,078,568 | -18,569 | 0.18% | 16,937,846 |
| 2009-12-23 | 2009-12-21 | 15.200 | 1,097,137 | -476 | 0.19% | 16,676,637 |
| 2009-12-22 | 2009-12-18 | 15.704 | 1,097,613 | +7,502 | 0.19% | 17,236,929 |
| 2009-12-21 | 2009-12-17 | 15.872 | 1,090,111 | -190,001 | 0.18% | 17,302,210 |
| 2009-12-17 | 2009-12-15 | 17.048 | 1,280,112 | +59,539 | 0.22% | 21,822,929 |
| 2009-12-16 | 2009-12-14 | 17.216 | 1,220,573 | +95,262 | 0.21% | 21,012,932 |
| 2009-12-15 | 2009-12-11 | 17.216 | 1,125,311 | +59,539 | 0.19% | 19,372,937 |
| 2009-12-09 | 2009-12-07 | 17.887 | 1,065,772 | -5,638 | 0.18% | 19,063,953 |
| 2009-12-08 | 2009-12-04 | 18.055 | 1,071,410 | -19,252 | 0.18% | 19,344,753 |
| 2009-12-07 | 2009-12-03 | 18.055 | 1,090,662 | +26,435 | 0.18% | 19,692,356 |
| 2009-12-04 | 2009-12-02 | 17.803 | 1,064,227 | -3,572 | 0.18% | 18,946,944 |
| 2009-12-03 | 2009-12-01 | 17.971 | 1,067,799 | -4,029 | 0.18% | 19,189,883 |
| 2009-12-02 | 2009-11-30 | 17.887 | 1,071,828 | +6,244 | 0.18% | 19,172,279 |
| 2009-12-01 | 2009-11-27 | 17.384 | 1,065,584 | -7,621 | 0.18% | 18,523,672 |
| 2009-11-30 | 2009-11-26 | 18.139 | 1,073,205 | -10,240 | 0.18% | 19,467,289 |
| 2009-11-27 | 2009-11-25 | 18.475 | 1,083,445 | +3,572 | 0.18% | 20,016,982 |
| 2009-11-26 | 2009-11-24 | 17.720 | 1,079,873 | +6,144 | 0.18% | 19,134,811 |
| 2009-11-25 | 2009-11-23 | 17.384 | 1,073,729 | +2,858 | 0.18% | 18,665,261 |
| 2009-11-24 | 2009-11-20 | 17.468 | 1,070,871 | -9,645 | 0.18% | 18,705,509 |
| 2009-11-23 | 2009-11-19 | 17.803 | 1,080,516 | +5,001 | 0.18% | 19,236,945 |
| 2009-11-20 | 2009-11-18 | 17.636 | 1,075,515 | -36,914 | 0.18% | 18,967,269 |
| 2009-11-19 | 2009-11-17 | 17.720 | 1,112,429 | +715 | 0.19% | 19,711,687 |
| 2009-11-18 | 2009-11-16 | 18.055 | 1,111,714 | -5,240 | 0.19% | 20,072,459 |
| 2009-11-17 | 2009-11-13 | 18.307 | 1,116,954 | +5,001 | 0.19% | 20,448,470 |
| 2009-11-16 | 2009-11-12 | 17.216 | 1,111,953 | +715 | 0.19% | 19,142,971 |
| 2009-11-13 | 2009-11-11 | 16.712 | 1,111,238 | -2,620 | 0.19% | 18,570,740 |
| 2009-11-12 | 2009-11-10 | 16.880 | 1,113,858 | +9,765 | 0.19% | 18,801,605 |
| 2009-11-11 | 2009-11-09 | 15.788 | 1,104,093 | -5,002 | 0.19% | 17,431,411 |
| 2009-11-10 | 2009-11-06 | 15.116 | 1,109,095 | +5,002 | 0.19% | 16,765,260 |
| 2009-11-05 | 2009-11-03 | 15.284 | 1,104,093 | -5,716 | 0.19% | 16,875,090 |
| 2009-11-04 | 2009-11-02 | 15.452 | 1,109,809 | -1,905 | 0.19% | 17,148,854 |
| 2009-11-03 | 2009-10-30 | 15.200 | 1,111,714 | +7,144 | 0.19% | 16,898,210 |
| 2009-11-02 | 2009-10-29 | 15.116 | 1,104,570 | +477 | 0.19% | 16,696,859 |
| 2009-10-29 | 2009-10-27 | 15.536 | 1,104,093 | -3,811 | 0.19% | 17,153,250 |
| 2009-10-28 | 2009-10-23 | 15.872 | 1,107,904 | +9,764 | 0.19% | 17,584,620 |
| 2009-10-23 | 2009-10-21 | 15.116 | 1,098,140 | -1,190 | 0.19% | 16,599,663 |
| 2009-10-22 | 2009-10-20 | 15.284 | 1,099,330 | +7,144 | 0.19% | 16,802,291 |
| 2009-10-16 | 2009-10-14 | 14.948 | 1,092,186 | +114,791 | 0.18% | 16,326,220 |
| 2009-10-15 | 2009-10-13 | 14.360 | 977,395 | +1,191 | 0.17% | 14,035,738 |
| 2009-10-14 | 2009-10-12 | 15.032 | 976,204 | +238,632 | 0.17% | 14,674,478 |
| 2009-10-12 | 2009-10-08 | 13.437 | 737,572 | +1,905 | 0.12% | 9,910,452 |
| 2009-10-09 | 2009-10-07 | 13.521 | 735,667 | +715 | 0.12% | 9,946,635 |
| 2009-10-06 | 2009-10-02 | 13.940 | 734,952 | -12,384 | 0.12% | 10,245,570 |
| 2009-10-05 | 2009-09-30 | 14.528 | 747,336 | +362,711 | 0.13% | 10,857,530 |
| 2009-10-02 | 2009-09-29 | 14.192 | 384,625 | +6,906 | 0.07% | 5,458,751 |
| 2009-09-28 | 2009-09-24 | 13.353 | 377,719 | +2,858 | 0.06% | 5,043,535 |
| 2009-09-25 | 2009-09-23 | 13.773 | 374,861 | +239,585 | 0.06% | 5,162,774 |
| 2009-09-24 | 2009-09-22 | 12.765 | 135,276 | +2,620 | 0.02% | 1,726,766 |
| 2009-09-23 | 2009-09-21 | 12.345 | 132,656 | -1,906 | 0.02% | 1,637,621 |
| 2009-09-21 | 2009-09-17 | 12.009 | 134,562 | -238 | 0.02% | 1,615,948 |
| 2009-09-18 | 2009-09-16 | 12.261 | 134,800 | +2,144 | 0.02% | 1,652,768 |
| 2009-09-16 | 2009-09-14 | 11.757 | 132,656 | -715 | 0.02% | 1,559,639 |
| 2009-09-15 | 2009-09-11 | 12.093 | 133,371 | +238 | 0.02% | 1,612,846 |
| 2009-09-14 | 2009-09-10 | 12.345 | 133,133 | +477 | 0.02% | 1,643,509 |
| 2009-09-09 | 2009-09-07 | 12.933 | 132,656 | -3,096 | 0.02% | 1,715,602 |
| 2009-09-08 | 2009-09-04 | 13.017 | 135,752 | +3,096 | 0.02% | 1,767,042 |
| 2009-08-27 | 2009-08-25 | 12.933 | 132,656 | -12 | 0.02% | 1,715,602 |
| 2009-08-26 | 2009-08-24 | 13.269 | 132,668 | -596 | 0.02% | 1,760,323 |
| 2009-08-25 | 2009-08-21 | 12.429 | 133,264 | -238 | 0.02% | 1,656,318 |
| 2009-08-24 | 2009-08-20 | 12.681 | 133,502 | +846 | 0.02% | 1,692,910 |
| 2009-08-20 | 2009-08-18 | 12.933 | 132,656 | -2,858 | 0.02% | 1,715,602 |
| 2009-08-19 | 2009-08-17 | 13.101 | 135,514 | +2,858 | 0.02% | 1,775,325 |
| 2009-08-18 | 2009-08-14 | 13.689 | 132,656 | -477 | 0.02% | 1,815,865 |
| 2009-08-17 | 2009-08-13 | 13.773 | 133,133 | +477 | 0.02% | 1,833,575 |
| 2009-08-14 | 2009-08-12 | 13.773 | 132,656 | -7,621 | 0.02% | 1,827,005 |
| 2009-08-13 | 2009-08-11 | 14.024 | 140,277 | +7,621 | 0.02% | 1,967,306 |
| 2009-08-04 | 2009-07-31 | 12.177 | 132,656 | -4,764 | 0.02% | 1,615,340 |
| 2009-08-03 | 2009-07-30 | 12.009 | 137,420 | +4,764 | 0.02% | 1,650,270 |
| 2009-07-31 | 2009-07-29 | 11.589 | 132,656 | -72,400 | 0.02% | 1,537,358 |
| 2009-07-30 | 2009-07-28 | 11.841 | 205,056 | +66,684 | 0.03% | 2,428,067 |
| 2009-07-29 | 2009-07-27 | 11.085 | 138,372 | +5,743 | 0.02% | 1,533,879 |
| 2009-07-28 | 2009-07-24 | 10.413 | 132,629 | -4,763 | 0.02% | 1,381,113 |
| 2009-07-27 | 2009-07-23 | 10.581 | 137,392 | +1,905 | 0.02% | 1,453,788 |
| 2009-07-24 | 2009-07-22 | 9.826 | 135,487 | +2,858 | 0.02% | 1,331,228 |
| 2009-07-23 | 2009-07-21 | 9.490 | 132,629 | -2,143 | 0.02% | 1,258,595 |
| 2009-07-22 | 2009-07-20 | 9.574 | 134,772 | +952 | 0.02% | 1,290,249 |
| 2009-07-21 | 2009-07-17 | 9.322 | 133,820 | +1,191 | 0.02% | 1,247,421 |
| 2009-07-20 | 2009-07-16 | 9.070 | 132,629 | -58,824 | 0.02% | 1,202,905 |
| 2009-07-17 | 2009-07-15 | 9.406 | 191,453 | -14,528 | 0.03% | 1,800,733 |
| 2009-07-16 | 2009-07-14 | 9.154 | 205,981 | +73,352 | 0.03% | 1,885,483 |
| 2009-07-07 | 2009-07-03 | 8.734 | 132,629 | -1,667 | 0.02% | 1,158,353 |
| 2009-07-03 | 2009-06-30 | 8.734 | 134,296 | +1,667 | 0.02% | 1,172,912 |
| 2009-06-30 | 2009-06-26 | 9.154 | 132,629 | -4,287 | 0.02% | 1,214,043 |
| 2009-06-29 | 2009-06-25 | 9.070 | 136,916 | +1,191 | 0.02% | 1,241,787 |
| 2009-06-26 | 2009-06-24 | 8.902 | 135,725 | +1,191 | 0.02% | 1,208,189 |
| 2009-06-25 | 2009-06-23 | 8.818 | 134,534 | -1,191 | 0.02% | 1,186,289 |
| 2009-06-24 | 2009-06-22 | 9.154 | 135,725 | +1,667 | 0.02% | 1,242,383 |
| 2009-06-19 | 2009-06-17 | 8.986 | 134,058 | +1,429 | 0.02% | 1,204,607 |
| 2009-06-16 | 2009-06-12 | 9.658 | 132,629 | -3,334 | 0.02% | 1,280,871 |
| 2009-06-12 | 2009-06-10 | 9.582 | 135,963 | +3,334 | 0.02% | 1,302,793 |
| 2009-06-11 | 2009-06-09 | 9.252 | 132,629 | -10,925 | 0.02% | 1,227,024 |
| 2009-06-10 | 2009-06-08 | 9.334 | 143,554 | +242 | 0.02% | 1,339,956 |
| 2009-06-09 | 2009-06-05 | 9.417 | 143,312 | +8,475 | 0.02% | 1,349,535 |
| 2009-06-08 | 2009-06-04 | 9.499 | 134,837 | -5,569 | 0.02% | 1,280,866 |
| 2009-06-04 | 2009-06-02 | 9.665 | 140,406 | +3,147 | 0.02% | 1,356,964 |
| 2009-06-02 | 2009-05-29 | 9.912 | 137,259 | -36,076 | 0.02% | 1,360,563 |
| 2009-06-01 | 2009-05-27 | 9.912 | 173,335 | +38,498 | 0.03% | 1,718,162 |
| 2009-05-26 | 2009-05-22 | 9.499 | 134,837 | -9,685 | 0.02% | 1,280,866 |
| 2009-05-25 | 2009-05-21 | 9.417 | 144,522 | +3,632 | 0.02% | 1,360,929 |
| 2009-05-21 | 2009-05-19 | 8.921 | 140,890 | +1,452 | 0.02% | 1,256,900 |
| 2009-05-19 | 2009-05-15 | 8.673 | 139,438 | +4,601 | 0.02% | 1,209,392 |
| 2009-05-18 | 2009-05-14 | 8.508 | 134,837 | -7,748 | 0.02% | 1,147,210 |
| 2009-05-14 | 2009-05-12 | 8.508 | 142,585 | -11,380 | 0.02% | 1,213,131 |
| 2009-05-13 | 2009-05-11 | 8.591 | 153,965 | +7,990 | 0.03% | 1,322,672 |
| 2009-05-12 | 2009-05-08 | 8.591 | 145,975 | -5,569 | 0.02% | 1,254,032 |
| 2009-05-07 | 2009-05-05 | 8.426 | 151,544 | -13,559 | 0.03% | 1,276,837 |
| 2009-05-06 | 2009-05-04 | 8.426 | 165,103 | -2,421 | 0.03% | 1,391,079 |
| 2009-05-05 | 2009-04-30 | 8.756 | 167,524 | +6,537 | 0.03% | 1,466,829 |
| 2009-05-04 | 2009-04-29 | 8.178 | 160,987 | +11,380 | 0.03% | 1,316,506 |
| 2009-04-30 | 2009-04-28 | 7.765 | 149,607 | +10,653 | 0.02% | 1,161,653 |
| 2009-04-29 | 2009-04-27 | 7.682 | 138,954 | +4,117 | 0.02% | 1,067,458 |
| 2009-04-28 | 2009-04-24 | 7.930 | 134,837 | -243 | 0.02% | 1,069,244 |
| 2009-04-27 | 2009-04-23 | 7.434 | 135,080 | +243 | 0.02% | 1,004,223 |
| 2009-04-24 | 2009-04-22 | 7.517 | 134,837 | -3,632 | 0.02% | 1,013,555 |
| 2009-04-23 | 2009-04-21 | 7.434 | 138,469 | +242 | 0.02% | 1,029,418 |
| 2009-04-22 | 2009-04-20 | 7.599 | 138,227 | +3,390 | 0.02% | 1,050,455 |
| 2009-03-23 | 2009-03-19 | 5.865 | 134,837 | -3,156 | 0.02% | 790,795 |
| 2009-01-19 | 2009-01-15 | 6.030 | 137,993 | -11,864 | 0.02% | 832,102 |
| 2009-01-15 | 2009-01-13 | 5.947 | 149,857 | +10,895 | 0.02% | 891,264 |
| 2009-01-13 | 2009-01-09 | 6.030 | 138,962 | -4,116 | 0.02% | 837,945 |
| 2009-01-12 | 2009-01-08 | 5.947 | 143,078 | -1,937 | 0.02% | 850,946 |
| 2009-01-09 | 2009-01-07 | 6.278 | 145,015 | +3,390 | 0.02% | 910,381 |
| 2009-01-08 | 2009-01-06 | 6.030 | 141,625 | +2,421 | 0.02% | 854,003 |
| 2009-01-05 | 2008-12-31 | 5.865 | 139,204 | +727 | 0.02% | 816,407 |
| 2008-12-30 | 2008-12-24 | 5.700 | 138,477 | +484 | 0.02% | 789,266 |
| 2008-12-29 | 2008-12-22 | 5.947 | 137,993 | -3,632 | 0.02% | 820,703 |
| 2008-12-23 | 2008-12-19 | 6.030 | 141,625 | -726 | 0.02% | 854,003 |
| 2008-12-19 | 2008-12-17 | 5.617 | 142,351 | -9,443 | 0.02% | 799,588 |
| 2008-12-17 | 2008-12-15 | 5.617 | 151,794 | +13,801 | 0.03% | 852,629 |
| 2008-12-10 | 2008-12-08 | 5.782 | 137,993 | -242 | 0.02% | 797,906 |
| 2008-12-03 | 2008-12-01 | 5.617 | 138,235 | -4,359 | 0.02% | 776,468 |
| 2008-12-01 | 2008-11-27 | 5.452 | 142,594 | +4,359 | 0.02% | 777,395 |
| 2008-11-25 | 2008-11-21 | 4.956 | 138,235 | -3,632 | 0.02% | 685,119 |
| 2008-11-21 | 2008-11-19 | 5.204 | 141,867 | -2,421 | 0.02% | 738,276 |
| 2008-11-19 | 2008-11-17 | 5.287 | 144,288 | +6,053 | 0.02% | 762,793 |
| 2008-11-17 | 2008-11-13 | 5.204 | 138,235 | -969 | 0.02% | 719,375 |
| 2008-11-14 | 2008-11-12 | 5.452 | 139,204 | +969 | 0.02% | 758,914 |
| 2008-11-12 | 2008-11-10 | 5.700 | 138,235 | -2,422 | 0.02% | 787,887 |
| 2008-11-10 | 2008-11-06 | 5.039 | 140,657 | -726 | 0.02% | 708,742 |
| 2008-11-07 | 2008-11-05 | 5.287 | 141,383 | -10,895 | 0.02% | 747,436 |
| 2008-11-06 | 2008-11-04 | 5.039 | 152,278 | -243 | 0.03% | 767,297 |
| 2008-11-05 | 2008-11-03 | 5.039 | 152,521 | +14,286 | 0.03% | 768,522 |
| 2008-11-04 | 2008-10-31 | 4.874 | 138,235 | -2,179 | 0.02% | 673,700 |
| 2008-10-31 | 2008-10-29 | 4.708 | 140,414 | +2,179 | 0.02% | 661,123 |
| 2008-10-29 | 2008-10-27 | 4.708 | 138,235 | -1,453 | 0.02% | 650,863 |
| 2008-10-28 | 2008-10-24 | 5.287 | 139,688 | -2,663 | 0.02% | 738,475 |
| 2008-10-27 | 2008-10-23 | 5.534 | 142,351 | +4,116 | 0.02% | 787,829 |
| 2008-10-24 | 2008-10-22 | 5.700 | 138,235 | -3,632 | 0.02% | 787,887 |
| 2008-10-23 | 2008-10-21 | 5.865 | 141,867 | -969 | 0.02% | 832,025 |
| 2008-10-22 | 2008-10-20 | 6.195 | 142,836 | +2,422 | 0.02% | 884,903 |
| 2008-10-21 | 2008-10-17 | 6.195 | 140,414 | +1,937 | 0.02% | 869,898 |
| 2008-10-20 | 2008-10-16 | 6.113 | 138,477 | -1,937 | 0.02% | 846,459 |
| 2008-10-17 | 2008-10-15 | 6.360 | 140,414 | +2,179 | 0.02% | 893,095 |
| 2008-10-16 | 2008-10-14 | 6.360 | 138,235 | -17,433 | 0.02% | 879,236 |
| 2008-10-15 | 2008-10-13 | 6.278 | 155,668 | +14,769 | 0.03% | 977,259 |
| 2008-10-14 | 2008-10-10 | 6.443 | 140,899 | +2,664 | 0.02% | 907,819 |
| 2008-09-30 | 2008-09-26 | 7.517 | 138,235 | -727 | 0.02% | 1,039,097 |
| 2008-09-29 | 2008-09-25 | 7.517 | 138,962 | +727 | 0.02% | 1,044,562 |
| 2008-09-11 | 2008-09-09 | 8.178 | 138,235 | -2,179 | 0.02% | 1,130,446 |
| 2008-08-29 | 2008-08-27 | 8.426 | 140,414 | +2,179 | 0.02% | 1,183,061 |
| 2008-08-28 | 2008-08-26 | 8.426 | 138,235 | -1,695 | 0.02% | 1,164,702 |
| 2008-08-26 | 2008-08-21 | 8.508 | 139,930 | -242 | 0.02% | 1,190,542 |
| 2008-08-25 | 2008-08-20 | 8.508 | 140,172 | +968 | 0.02% | 1,192,601 |
| 2008-08-20 | 2008-08-18 | 8.508 | 139,204 | -11,622 | 0.02% | 1,184,365 |
| 2008-08-15 | 2008-08-13 | 8.591 | 150,826 | +2,422 | 0.03% | 1,295,705 |
| 2008-08-14 | 2008-08-12 | 8.508 | 148,404 | +9,442 | 0.02% | 1,262,640 |
| 2008-08-12 | 2008-08-08 | 8.839 | 138,962 | +727 | 0.02% | 1,228,221 |
| 2008-08-11 | 2008-08-07 | 8.921 | 138,235 | -242 | 0.02% | 1,233,214 |
| 2008-08-08 | 2008-08-05 | 9.086 | 138,477 | +242 | 0.02% | 1,258,250 |
| 2008-08-05 | 2008-08-01 | 9.086 | 138,235 | -1,695 | 0.02% | 1,256,051 |
| 2008-08-04 | 2008-07-31 | 8.839 | 139,930 | +484 | 0.02% | 1,236,777 |
| 2008-07-31 | 2008-07-29 | 8.673 | 139,446 | +1,211 | 0.02% | 1,209,462 |
| 2008-07-30 | 2008-07-28 | 8.673 | 138,235 | -485 | 0.02% | 1,198,958 |
| 2008-07-29 | 2008-07-25 | 9.004 | 138,720 | -2,179 | 0.02% | 1,249,000 |
| 2008-07-25 | 2008-07-23 | 9.169 | 140,899 | +2,179 | 0.02% | 1,291,896 |
| 2008-07-14 | 2008-07-10 | 9.086 | 138,720 | -1,694 | 0.02% | 1,260,458 |
| 2008-07-11 | 2008-07-09 | 9.004 | 140,414 | -969 | 0.02% | 1,264,252 |
| 2008-07-09 | 2008-07-07 | 9.334 | 141,383 | -2,663 | 0.02% | 1,319,691 |
| 2008-07-08 | 2008-07-04 | 9.004 | 144,046 | -1,453 | 0.02% | 1,296,953 |
| 2008-07-07 | 2008-07-03 | 8.839 | 145,499 | +242 | 0.02% | 1,285,999 |
| 2008-07-04 | 2008-07-02 | 9.004 | 145,257 | +6,537 | 0.02% | 1,307,857 |
| 2008-07-03 | 2008-06-30 | 9.417 | 138,720 | -484 | 0.02% | 1,306,293 |
| 2008-07-02 | 2008-06-27 | 9.252 | 139,204 | -2,663 | 0.02% | 1,287,853 |
| 2008-06-30 | 2008-06-26 | 9.252 | 141,867 | -1,937 | 0.02% | 1,312,490 |
| 2008-06-27 | 2008-06-25 | 9.169 | 143,804 | -7,022 | 0.02% | 1,318,532 |
| 2008-06-26 | 2008-06-24 | 9.086 | 150,826 | -4,842 | 0.03% | 1,370,458 |
| 2008-06-25 | 2008-06-23 | 9.252 | 155,668 | +4,842 | 0.03% | 1,440,171 |
| 2008-06-24 | 2008-06-20 | 9.417 | 150,826 | -3,147 | 0.03% | 1,420,292 |
| 2008-06-23 | 2008-06-19 | 9.252 | 153,973 | -969 | 0.03% | 1,424,490 |
| 2008-06-20 | 2008-06-18 | 9.665 | 154,942 | -484 | 0.03% | 1,497,448 |
| 2008-06-19 | 2008-06-17 | 9.499 | 155,426 | +484 | 0.03% | 1,476,448 |
| 2008-06-17 | 2008-06-13 | 9.499 | 154,942 | +4,116 | 0.03% | 1,471,850 |
| 2008-06-16 | 2008-06-12 | 9.582 | 150,826 | -1,210 | 0.03% | 1,445,210 |
| 2008-06-12 | 2008-06-10 | 9.848 | 152,036 | -1,048 | 0.03% | 1,497,177 |
| 2008-06-10 | 2008-06-05 | 10.254 | 153,084 | -9,584 | 0.03% | 1,569,790 |
| 2008-06-06 | 2008-06-04 | 10.254 | 162,668 | +8,355 | 0.03% | 1,668,069 |
| 2008-06-05 | 2008-06-03 | 10.336 | 154,313 | -8,355 | 0.03% | 1,594,952 |
| 2008-06-04 | 2008-06-02 | 10.580 | 162,668 | -738 | 0.03% | 1,721,024 |
| 2008-06-02 | 2008-05-29 | 10.417 | 163,406 | -10,567 | 0.03% | 1,702,234 |
| 2008-05-30 | 2008-05-28 | 10.499 | 173,973 | +8,847 | 0.03% | 1,826,471 |
| 2008-05-29 | 2008-05-27 | 10.417 | 165,126 | +12,042 | 0.03% | 1,720,152 |
| 2008-05-28 | 2008-05-26 | 10.417 | 153,084 | -3,441 | 0.03% | 1,594,708 |
| 2008-05-26 | 2008-05-22 | 10.661 | 156,525 | +1,720 | 0.03% | 1,668,769 |
| 2008-05-23 | 2008-05-21 | 10.743 | 154,805 | +1,721 | 0.03% | 1,663,031 |
| 2008-05-22 | 2008-05-20 | 10.906 | 153,084 | -11,550 | 0.03% | 1,669,460 |
| 2008-05-21 | 2008-05-19 | 10.906 | 164,634 | +11,550 | 0.03% | 1,795,418 |
| 2008-05-19 | 2008-05-15 | 10.336 | 153,084 | -246 | 0.03% | 1,582,249 |
| 2008-05-16 | 2008-05-14 | 10.173 | 153,330 | +246 | 0.03% | 1,559,834 |
| 2008-05-14 | 2008-05-09 | 10.336 | 153,084 | -2,949 | 0.03% | 1,582,249 |
| 2008-05-13 | 2008-05-08 | 10.580 | 156,033 | +2,949 | 0.03% | 1,650,825 |
| 2008-05-09 | 2008-05-07 | 10.092 | 153,084 | -8,601 | 0.03% | 1,544,873 |
| 2008-05-07 | 2008-05-05 | 10.417 | 161,685 | -1,721 | 0.03% | 1,684,306 |
| 2008-05-06 | 2008-05-02 | 9.766 | 163,406 | +10,076 | 0.03% | 1,595,845 |
| 2008-05-02 | 2008-04-29 | 9.115 | 153,330 | +246 | 0.03% | 1,397,612 |
| 2008-04-29 | 2008-04-25 | 8.952 | 153,084 | -5,898 | 0.03% | 1,370,452 |
| 2008-04-28 | 2008-04-24 | 8.871 | 158,982 | +5,406 | 0.03% | 1,410,314 |
| 2008-04-24 | 2008-04-22 | 8.545 | 153,576 | +492 | 0.03% | 1,312,363 |
| 2008-04-21 | 2008-04-17 | 8.627 | 153,084 | -1,475 | 0.03% | 1,320,617 |
| 2008-04-17 | 2008-04-15 | 8.708 | 154,559 | -491 | 0.03% | 1,345,921 |
| 2008-04-16 | 2008-04-14 | 8.464 | 155,050 | +6,389 | 0.03% | 1,312,340 |
| 2008-04-15 | 2008-04-11 | 8.545 | 148,661 | +2,949 | 0.02% | 1,270,363 |
| 2008-04-14 | 2008-04-10 | 8.383 | 145,712 | +4,915 | 0.02% | 1,221,445 |
| 2008-04-10 | 2008-04-08 | 8.545 | 140,797 | -14,499 | 0.02% | 1,203,162 |
| 2008-04-09 | 2008-04-07 | 8.871 | 155,296 | +14,499 | 0.03% | 1,377,616 |
| 2008-04-08 | 2008-04-03 | 8.790 | 140,797 | -246 | 0.02% | 1,237,538 |
| 2008-04-07 | 2008-04-02 | 9.034 | 141,043 | -5,406 | 0.02% | 1,274,136 |
| 2008-04-03 | 2008-04-01 | 9.034 | 146,449 | -7,373 | 0.02% | 1,322,972 |
| 2008-04-02 | 2008-03-31 | 9.196 | 153,822 | +10,813 | 0.03% | 1,414,615 |
| 2008-04-01 | 2008-03-28 | 8.790 | 143,009 | -245 | 0.02% | 1,256,980 |
| 2008-03-31 | 2008-03-27 | 8.627 | 143,254 | -983 | 0.02% | 1,235,816 |
| 2008-03-28 | 2008-03-26 | 8.627 | 144,237 | +3,440 | 0.02% | 1,244,297 |
| 2008-03-27 | 2008-03-25 | 8.627 | 140,797 | -4,669 | 0.02% | 1,214,620 |
| 2008-03-26 | 2008-03-20 | 8.220 | 145,466 | +4,669 | 0.02% | 1,195,705 |
| 2008-03-25 | 2008-03-19 | 8.790 | 140,797 | -16,588 | 0.02% | 1,237,538 |
| 2008-03-20 | 2008-03-18 | 8.790 | 157,385 | -491 | 0.03% | 1,383,338 |
| 2008-03-19 | 2008-03-17 | 9.196 | 157,876 | +491 | 0.03% | 1,451,897 |
| 2008-03-17 | 2008-03-13 | 10.173 | 157,385 | -4,915 | 0.03% | 1,601,086 |
| 2008-03-14 | 2008-03-12 | 10.417 | 162,300 | +1,475 | 0.03% | 1,690,713 |
| 2008-03-13 | 2008-03-11 | 10.580 | 160,825 | +3,440 | 0.03% | 1,701,525 |
| 2008-03-12 | 2008-03-10 | 10.987 | 157,385 | -6,635 | 0.03% | 1,729,173 |
| 2008-03-11 | 2008-03-07 | 11.394 | 164,020 | +983 | 0.03% | 1,868,814 |
| 2008-03-10 | 2008-03-06 | 11.475 | 163,037 | +1,474 | 0.03% | 1,870,883 |
| 2008-03-07 | 2008-03-05 | 11.557 | 161,563 | +4,178 | 0.03% | 1,867,117 |
| 2008-03-06 | 2008-03-04 | 11.394 | 157,385 | -5,898 | 0.03% | 1,793,216 |
| 2008-03-05 | 2008-03-03 | 11.719 | 163,283 | -983 | 0.03% | 1,913,572 |
| 2008-03-03 | 2008-02-28 | 11.719 | 164,266 | -246 | 0.03% | 1,925,092 |
| 2008-02-29 | 2008-02-27 | 11.475 | 164,512 | +4,670 | 0.03% | 1,887,809 |
| 2008-02-28 | 2008-02-26 | 11.231 | 159,842 | +2,457 | 0.03% | 1,795,194 |
| 2008-02-22 | 2008-02-20 | 11.394 | 157,385 | -6,144 | 0.03% | 1,793,216 |
| 2008-02-19 | 2008-02-15 | 11.150 | 163,529 | -3,440 | 0.03% | 1,823,294 |
| 2008-02-15 | 2008-02-13 | 10.906 | 166,969 | -8,110 | 0.03% | 1,820,883 |
| 2008-02-14 | 2008-02-12 | 11.068 | 175,079 | -2,949 | 0.03% | 1,937,824 |
| 2008-02-12 | 2008-02-06 | 11.557 | 178,028 | +20,643 | 0.03% | 2,057,396 |
| 2008-02-11 | 2008-02-04 | 11.068 | 157,385 | -3,686 | 0.03% | 1,741,982 |
| 2008-02-05 | 2008-02-01 | 10.906 | 161,071 | -1,966 | 0.03% | 1,756,562 |
| 2008-02-04 | 2008-01-31 | 10.824 | 163,037 | +1,720 | 0.03% | 1,764,734 |
| 2008-02-01 | 2008-01-30 | 10.824 | 161,317 | -491 | 0.03% | 1,746,116 |
| 2008-01-31 | 2008-01-29 | 10.906 | 161,808 | +4,423 | 0.03% | 1,764,599 |
| 2008-01-29 | 2008-01-25 | 11.312 | 157,385 | -6,144 | 0.03% | 1,780,408 |
| 2008-01-28 | 2008-01-24 | 10.987 | 163,529 | +6,144 | 0.03% | 1,796,676 |
| 2008-01-24 | 2008-01-22 | 10.906 | 157,385 | +50,378 | 0.03% | 1,716,364 |
| 2008-01-22 | 2008-01-18 | 12.940 | 107,007 | -2,703 | 0.02% | 1,384,684 |
| 2008-01-21 | 2008-01-17 | 13.022 | 109,710 | -1,720 | 0.02% | 1,428,590 |
| 2008-01-18 | 2008-01-16 | 12.859 | 111,430 | -2,212 | 0.02% | 1,432,849 |
| 2008-01-16 | 2008-01-14 | 13.428 | 113,642 | +6,635 | 0.02% | 1,526,034 |
| 2008-01-15 | 2008-01-11 | 13.591 | 107,007 | -983 | 0.02% | 1,454,354 |
| 2008-01-11 | 2008-01-09 | 13.673 | 107,990 | +23,346 | 0.02% | 1,476,502 |
| 2008-01-09 | 2008-01-07 | 13.754 | 84,644 | -9,584 | 0.01% | 1,164,191 |
| 2008-01-04 | 2008-01-02 | 13.998 | 94,228 | +2,458 | 0.02% | 1,319,015 |
| 2008-01-03 | 2007-12-31 | 13.754 | 91,770 | +983 | 0.02% | 1,262,202 |
| 2007-12-28 | 2007-12-24 | 13.835 | 90,787 | +6,143 | 0.01% | 1,256,070 |
| 2007-12-27 | 2007-12-20 | 13.428 | 84,644 | -245 | 0.01% | 1,136,636 |
| 2007-12-20 | 2007-12-18 | 12.940 | 84,889 | +245 | 0.01% | 1,098,474 |
| 2007-12-18 | 2007-12-14 | 13.347 | 84,644 | -14,007 | 0.01% | 1,129,747 |
| 2007-12-17 | 2007-12-13 | 13.754 | 98,651 | +12,779 | 0.02% | 1,356,843 |
| 2007-12-14 | 2007-12-12 | 13.673 | 85,872 | +1,228 | 0.01% | 1,174,092 |
| 2007-12-11 | 2007-12-07 | 14.405 | 84,644 | -8,109 | 0.01% | 1,219,301 |
| 2007-12-10 | 2007-12-06 | 14.242 | 92,753 | +737 | 0.02% | 1,321,014 |
| 2007-12-07 | 2007-12-05 | 14.405 | 92,016 | +6,389 | 0.02% | 1,325,495 |
| 2007-12-05 | 2007-12-03 | 14.324 | 85,627 | -2,949 | 0.01% | 1,226,492 |
| 2007-12-04 | 2007-11-30 | 14.486 | 88,576 | +2,949 | 0.01% | 1,283,150 |
| 2007-12-03 | 2007-11-29 | 13.998 | 85,627 | +983 | 0.01% | 1,198,617 |
| 2007-11-29 | 2007-11-27 | 13.754 | 84,644 | -8,847 | 0.01% | 1,164,191 |
| 2007-11-26 | 2007-11-22 | 13.754 | 93,491 | +7,619 | 0.02% | 1,285,872 |
| 2007-11-22 | 2007-11-20 | 14.486 | 85,872 | -12,534 | 0.01% | 1,243,979 |
| 2007-11-21 | 2007-11-19 | 14.568 | 98,406 | -3,686 | 0.02% | 1,433,560 |
| 2007-11-20 | 2007-11-16 | 14.649 | 102,092 | +13,025 | 0.02% | 1,495,566 |
| 2007-11-19 | 2007-11-15 | 14.812 | 89,067 | +2,212 | 0.01% | 1,319,257 |
| 2007-11-16 | 2007-11-14 | 14.893 | 86,855 | +983 | 0.01% | 1,293,562 |
| 2007-11-15 | 2007-11-13 | 14.486 | 85,872 | -9,093 | 0.01% | 1,243,979 |
| 2007-11-14 | 2007-11-12 | 14.649 | 94,965 | +9,093 | 0.02% | 1,391,161 |
| 2007-11-13 | 2007-11-09 | 15.463 | 85,872 | -5,898 | 0.01% | 1,327,842 |
| 2007-11-12 | 2007-11-08 | 15.951 | 91,770 | -11,550 | 0.02% | 1,463,855 |
| 2007-11-09 | 2007-11-07 | 16.196 | 103,320 | +15,482 | 0.02% | 1,673,319 |
| 2007-11-08 | 2007-11-06 | 15.138 | 87,838 | +737 | 0.01% | 1,329,648 |
| 2007-11-07 | 2007-11-05 | 14.893 | 87,101 | +1,229 | 0.01% | 1,297,226 |
| 2007-10-31 | 2007-10-29 | 14.893 | 85,872 | -8,110 | 0.01% | 1,278,922 |
| 2007-10-30 | 2007-10-26 | 14.649 | 93,982 | -16,711 | 0.02% | 1,376,761 |
| 2007-10-29 | 2007-10-25 | 14.893 | 110,693 | -491 | 0.02% | 1,648,590 |
| 2007-10-25 | 2007-10-23 | 15.056 | 111,184 | +1,966 | 0.02% | 1,674,000 |
| 2007-10-24 | 2007-10-22 | 15.382 | 109,218 | -6,390 | 0.02% | 1,679,954 |
| 2007-10-23 | 2007-10-18 | 15.626 | 115,608 | +28,507 | 0.02% | 1,806,469 |
| 2007-10-22 | 2007-10-17 | 15.707 | 87,101 | +1,229 | 0.01% | 1,368,112 |
| 2007-10-16 | 2007-10-12 | 16.196 | 85,872 | -12,288 | 0.01% | 1,390,740 |
| 2007-10-15 | 2007-10-11 | 15.951 | 98,160 | -16,956 | 0.02% | 1,565,784 |
| 2007-10-12 | 2007-10-10 | 15.219 | 115,116 | +10,567 | 0.02% | 1,751,938 |
| 2007-10-11 | 2007-10-09 | 15.789 | 104,549 | +2,949 | 0.02% | 1,650,680 |
| 2007-10-10 | 2007-10-08 | 16.033 | 101,600 | +3,194 | 0.02% | 1,628,926 |
| 2007-10-09 | 2007-10-05 | 16.114 | 98,406 | -10,321 | 0.02% | 1,585,726 |
| 2007-10-08 | 2007-10-04 | 15.463 | 108,727 | -30,473 | 0.02% | 1,681,250 |
| 2007-10-05 | 2007-10-03 | 15.707 | 139,200 | -4,177 | 0.02% | 2,186,442 |
| 2007-10-04 | 2007-10-02 | 14.568 | 143,377 | +39,319 | 0.02% | 2,088,689 |
| 2007-10-03 | 2007-09-28 | 14.161 | 104,058 | -1,474 | 0.02% | 1,473,554 |
| 2007-10-02 | 2007-09-27 | 14.405 | 105,532 | +491 | 0.02% | 1,520,193 |
| 2007-09-28 | 2007-09-25 | 13.835 | 105,041 | -5,406 | 0.02% | 1,453,279 |
| 2007-09-27 | 2007-09-24 | 14.080 | 110,447 | +12,287 | 0.02% | 1,555,039 |
| 2007-09-25 | 2007-09-21 | 13.754 | 98,160 | -12,287 | 0.02% | 1,350,090 |
| 2007-09-21 | 2007-09-19 | 14.080 | 110,447 | +983 | 0.02% | 1,555,039 |
| 2007-09-20 | 2007-09-18 | 13.347 | 109,464 | -2,703 | 0.02% | 1,461,021 |
| 2007-09-18 | 2007-09-14 | 13.428 | 112,167 | -15,728 | 0.02% | 1,506,227 |
| 2007-09-14 | 2007-09-12 | 12.696 | 127,895 | -4,424 | 0.02% | 1,623,751 |
| 2007-09-13 | 2007-09-11 | 12.370 | 132,319 | +9,584 | 0.02% | 1,636,843 |
| 2007-09-05 | 2007-09-03 | 12.940 | 122,735 | -4,423 | 0.02% | 1,588,206 |
| 2007-09-04 | 2007-08-31 | 13.347 | 127,158 | -6,389 | 0.02% | 1,697,184 |
| 2007-09-03 | 2007-08-30 | 13.266 | 133,547 | -2,458 | 0.02% | 1,771,589 |
| 2007-08-31 | 2007-08-29 | 12.859 | 136,005 | +9,093 | 0.02% | 1,748,853 |
| 2007-08-30 | 2007-08-28 | 13.428 | 126,912 | +4,177 | 0.02% | 1,704,229 |
| 2007-08-29 | 2007-08-27 | 13.754 | 122,735 | -15,482 | 0.02% | 1,688,093 |
| 2007-08-28 | 2007-08-24 | 13.835 | 138,217 | +14,008 | 0.02% | 1,912,281 |
| 2007-08-27 | 2007-08-23 | 13.103 | 124,209 | +1,474 | 0.02% | 1,627,497 |
| 2007-08-24 | 2007-08-22 | 12.615 | 122,735 | -1,720 | 0.02% | 1,548,251 |
| 2007-08-23 | 2007-08-21 | 13.022 | 124,455 | +1,720 | 0.02% | 1,620,592 |
| 2007-08-22 | 2007-08-20 | 12.696 | 122,735 | -13,761 | 0.02% | 1,558,240 |
| 2007-08-21 | 2007-08-17 | 11.557 | 136,496 | +13,761 | 0.02% | 1,577,428 |
| 2007-08-15 | 2007-08-13 | 13.917 | 122,735 | -15,727 | 0.02% | 1,708,071 |
| 2007-08-14 | 2007-08-10 | 13.428 | 138,462 | +3,194 | 0.02% | 1,859,327 |
| 2007-08-13 | 2007-08-09 | 13.917 | 135,268 | -5,160 | 0.02% | 1,882,489 |
| 2007-08-10 | 2007-08-08 | 14.080 | 140,428 | +14,499 | 0.02% | 1,977,157 |
| 2007-08-09 | 2007-08-07 | 13.428 | 125,929 | +1,474 | 0.02% | 1,691,029 |
| 2007-08-08 | 2007-08-06 | 13.998 | 124,455 | +24,575 | 0.02% | 1,742,136 |
| 2007-08-07 | 2007-08-03 | 14.486 | 99,880 | +1,720 | 0.02% | 1,446,905 |
| 2007-08-06 | 2007-08-02 | 14.568 | 98,160 | -12,041 | 0.02% | 1,429,977 |
| 2007-08-03 | 2007-08-01 | 14.324 | 110,201 | -6,390 | 0.02% | 1,578,482 |
| 2007-08-02 | 2007-07-31 | 15.138 | 116,591 | +17,448 | 0.02% | 1,764,897 |
| 2007-08-01 | 2007-07-30 | 14.568 | 99,143 | -10,567 | 0.02% | 1,444,297 |
| 2007-07-31 | 2007-07-27 | 14.812 | 109,710 | +2,212 | 0.02% | 1,625,021 |
| 2007-07-30 | 2007-07-26 | 15.300 | 107,498 | -2,949 | 0.02% | 1,644,749 |
| 2007-07-27 | 2007-07-25 | 15.219 | 110,447 | +12,287 | 0.02% | 1,680,881 |
| 2007-07-26 | 2007-07-24 | 15.544 | 98,160 | -19,168 | 0.02% | 1,525,841 |
| 2007-07-25 | 2007-07-23 | 15.056 | 117,328 | -1,720 | 0.02% | 1,766,504 |
| 2007-07-24 | 2007-07-20 | 14.975 | 119,048 | -492 | 0.02% | 1,782,712 |
| 2007-07-19 | 2007-07-17 | 14.893 | 119,540 | +24,821 | 0.02% | 1,780,351 |
| 2007-07-18 | 2007-07-16 | 15.300 | 94,719 | -16,957 | 0.02% | 1,449,227 |
| 2007-07-16 | 2007-07-12 | 15.626 | 111,676 | +11,304 | 0.02% | 1,745,028 |
| 2007-07-13 | 2007-07-11 | 15.544 | 100,372 | -491 | 0.02% | 1,560,225 |
| 2007-07-12 | 2007-07-10 | 15.870 | 100,863 | +9,830 | 0.02% | 1,600,692 |
| 2007-07-11 | 2007-07-09 | 16.277 | 91,033 | -16,711 | 0.01% | 1,481,734 |
| 2007-07-10 | 2007-07-06 | 15.382 | 107,744 | +4,178 | 0.02% | 1,657,281 |
| 2007-07-09 | 2007-07-05 | 15.138 | 103,566 | -737 | 0.02% | 1,567,731 |
| 2007-07-06 | 2007-07-04 | 15.382 | 104,303 | -2,212 | 0.02% | 1,604,353 |
| 2007-07-05 | 2007-07-03 | 15.544 | 106,515 | -14,991 | 0.02% | 1,655,715 |
| 2007-07-03 | 2007-06-28 | 15.789 | 121,506 | -1,229 | 0.02% | 1,918,407 |
| 2007-06-29 | 2007-06-27 | 15.463 | 122,735 | +983 | 0.02% | 1,897,856 |
| 2007-06-28 | 2007-06-26 | 15.300 | 121,752 | +35,880 | 0.02% | 1,862,839 |
| 2007-06-27 | 2007-06-25 | 15.870 | 85,872 | -246 | 0.01% | 1,362,786 |
| 2007-06-26 | 2007-06-22 | 16.521 | 86,118 | 0.01% | 1,422,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy