History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 2,392,700 +0 0.48% 4,139,371
2025-10-13 2025-10-09 1.820 2,392,700 +0 0.48% 4,354,714
2025-10-10 2025-10-08 1.810 2,392,700 -50,000 0.48% 4,330,787
2025-09-30 2025-09-26 2.180 2,442,700 -3,000 0.49% 5,325,086
2025-09-29 2025-09-25 2.230 2,445,700 +2,200 0.49% 5,453,911
2025-09-26 2025-09-24 2.300 2,443,500 -2,600 0.49% 5,620,050
2025-09-24 2025-09-22 1.780 2,446,100 +101,000 0.49% 4,354,058
2025-09-16 2025-09-12 1.450 2,345,100 -9,400 0.47% 3,400,395
2025-09-04 2025-09-02 1.310 2,354,500 +2,000 0.47% 3,084,395
2025-09-02 2025-08-29 1.340 2,352,500 +15,000 0.47% 3,152,350
2025-08-22 2025-08-20 1.480 2,337,500 -4,000 0.47% 3,459,500
2025-08-15 2025-08-13 1.470 2,341,500 -59,400 0.47% 3,442,005
2025-08-05 2025-08-01 1.490 2,400,900 -10,000 0.48% 3,577,341
2025-08-01 2025-07-30 1.440 2,410,900 -334,000 0.48% 3,471,696
2025-07-30 2025-07-28 1.490 2,744,900 -1,600 0.55% 4,089,901
2025-07-29 2025-07-25 1.400 2,746,500 +10,000 0.55% 3,845,100
2025-07-11 2025-07-09 1.150 2,736,500 -4,000 0.55% 3,146,975
2025-06-12 2025-06-10 1.180 2,740,500 -19,000 0.55% 3,233,790
2025-05-23 2025-05-21 1.040 2,759,500 -2,000 0.55% 2,869,880
2025-05-20 2025-05-16 1.050 2,761,500 -10,000 0.55% 2,899,575
2025-05-16 2025-05-14 1.090 2,771,500 -5,000 0.56% 3,020,935
2025-05-13 2025-05-09 1.070 2,776,500 +14,000 0.56% 2,970,855
2025-05-09 2025-05-07 1.090 2,762,500 -200 0.55% 3,011,125
2025-04-30 2025-04-28 1.060 2,762,700 +2,000 0.55% 2,928,462
2025-04-28 2025-04-24 1.030 2,760,700 +1,000 0.55% 2,843,521
2025-04-16 2025-04-14 1.080 2,759,700 -22,000 0.55% 2,980,476
2025-04-15 2025-04-11 1.080 2,781,700 +3,000 0.56% 3,004,236
2025-04-14 2025-04-10 1.060 2,778,700 -4,000 0.56% 2,945,422
2025-04-09 2025-04-07 1.110 2,782,700 +3,000 0.56% 3,088,797
2025-04-08 2025-04-03 1.240 2,779,700 +2,000 0.56% 3,446,828
2025-03-18 2025-03-14 1.300 2,777,700 +2,000 0.56% 3,611,010
2025-02-27 2025-02-25 1.410 2,775,700 +339,000 0.56% 3,913,737
2025-02-24 2025-02-20 1.390 2,436,700 +123,000 0.49% 3,387,013
2025-02-21 2025-02-19 1.350 2,313,700 +283,000 0.46% 3,123,495
2025-02-20 2025-02-18 1.270 2,030,700 +38,000 0.41% 2,578,989
2025-02-13 2025-02-11 1.240 1,992,700 +2,000 0.40% 2,470,948
2025-02-04 2025-01-28 1.220 1,990,700 +7,000 0.40% 2,428,654
2024-12-04 2024-12-02 1.420 1,983,700 +2,000 0.40% 2,816,854
2024-11-25 2024-11-21 1.370 1,981,700 +10,000 0.40% 2,714,929
2024-11-22 2024-11-20 1.360 1,971,700 +24,000 0.39% 2,681,512
2024-11-20 2024-11-18 1.370 1,947,700 -25,000 0.39% 2,668,349
2024-11-05 2024-11-01 1.520 1,972,700 -2,000 0.40% 2,998,504
2024-10-17 2024-10-15 1.520 1,974,700 +20,000 0.40% 3,001,544
2024-10-15 2024-10-10 1.640 1,954,700 -1,000 0.39% 3,205,708
2024-10-09 2024-10-07 1.760 1,955,700 +7,800 0.39% 3,442,032
2024-10-08 2024-10-04 1.710 1,947,900 -8,000 0.39% 3,330,909
2024-10-04 2024-10-02 1.650 1,955,900 +200,000 0.39% 3,227,235
2024-10-03 2024-09-30 1.540 1,755,900 -13,600 0.35% 2,704,086
2024-10-02 2024-09-27 1.460 1,769,500 -5,000 0.35% 2,583,470
2024-09-19 2024-09-16 1.370 1,774,500 +87,000 0.36% 2,431,065
2024-09-11 2024-09-09 1.420 1,687,500 -30,000 0.34% 2,396,250
2024-09-05 2024-09-03 1.380 1,717,500 -2,000 0.34% 2,370,150
2024-08-29 2024-08-27 1.420 1,719,500 -1,000 0.34% 2,441,690
2024-08-21 2024-08-19 1.470 1,720,500 -10,000 0.34% 2,529,135
2024-07-12 2024-07-10 1.500 1,730,500 -2,000 0.35% 2,595,750
2024-06-27 2024-06-25 1.720 1,732,500 +6,000 0.35% 2,979,900
2024-06-14 2024-06-12 1.780 1,726,500 -1,000 0.35% 3,073,170
2024-06-05 2024-06-03 1.820 1,727,500 -24,000 0.35% 3,144,050
2024-05-14 2024-05-10 1.830 1,751,500 -1,000 0.35% 3,205,245
2024-04-23 2024-04-19 1.770 1,752,500 +4,000 0.35% 3,101,925
2024-04-18 2024-04-16 1.840 1,748,500 -800 0.35% 3,217,240
2024-04-11 2024-04-09 1.880 1,749,300 +2,000 0.35% 3,288,684
2024-04-03 2024-03-28 1.940 1,747,300 +133,000 0.35% 3,389,762
2024-03-28 2024-03-26 1.910 1,614,300 -3,200 0.32% 3,083,313
2024-03-15 2024-03-13 2.040 1,617,500 -2,000 0.32% 3,299,700
2024-03-13 2024-03-11 1.970 1,619,500 -4,000 0.32% 3,190,415
2024-03-07 2024-03-05 2.070 1,623,500 -1,000 0.33% 3,360,645
2024-03-05 2024-03-01 2.100 1,624,500 -2,000 0.33% 3,411,450
2024-03-04 2024-02-29 2.120 1,626,500 -200 0.33% 3,448,180
2024-02-29 2024-02-27 2.230 1,626,700 +10,000 0.33% 3,627,541
2024-02-21 2024-02-19 2.190 1,616,700 +200 0.32% 3,540,573
2024-02-20 2024-02-16 2.260 1,616,500 +200 0.32% 3,653,290
2024-02-15 2024-02-09 2.320 1,616,300 +4,000 0.32% 3,749,816
2024-02-08 2024-02-06 2.330 1,612,300 +2,000 0.32% 3,756,659
2024-02-07 2024-02-05 2.200 1,610,300 +4,000 0.32% 3,542,660
2024-02-06 2024-02-02 2.300 1,606,300 +4,000 0.32% 3,694,490
2024-02-02 2024-01-31 2.250 1,602,300 +2,200 0.32% 3,605,175
2024-01-30 2024-01-26 2.380 1,600,100 +2,000 0.32% 3,808,238
2024-01-24 2024-01-22 2.070 1,598,100 +8,000 0.32% 3,308,067
2024-01-11 2024-01-09 2.290 1,590,100 +10,000 0.32% 3,641,329
2024-01-09 2024-01-05 2.400 1,580,100 +20,000 0.32% 3,792,240
2024-01-03 2023-12-29 2.500 1,560,100 +3,600 0.31% 3,900,250
2023-12-28 2023-12-22 2.500 1,556,500 +2,400 0.31% 3,891,250
2023-12-20 2023-12-18 2.310 1,554,100 -400 0.31% 3,589,971
2023-12-14 2023-12-12 2.490 1,554,500 +200 0.31% 3,870,705
2023-12-11 2023-12-07 2.310 1,554,300 +9,000 0.31% 3,590,433
2023-12-04 2023-11-30 2.600 1,545,300 -6,200 0.31% 4,017,780
2023-11-30 2023-11-28 2.700 1,551,500 +5,000 0.31% 4,189,050
2023-11-29 2023-11-27 2.500 1,546,500 +2,000 0.31% 3,866,250
2023-11-27 2023-11-23 2.380 1,544,500 -7,000 0.31% 3,675,910
2023-11-24 2023-11-22 2.400 1,551,500 +25,000 0.31% 3,723,600
2023-11-20 2023-11-16 2.470 1,526,500 +167,600 0.31% 3,770,455
2023-10-24 2023-10-19 2.120 1,358,900 +11,000 0.27% 2,880,868
2023-10-20 2023-10-18 2.300 1,347,900 +10,000 0.27% 3,100,170
2023-09-29 2023-09-27 2.130 1,337,900 -3,000 0.27% 2,849,727
2023-09-28 2023-09-26 2.200 1,340,900 -1,000 0.27% 2,949,980
2023-09-15 2023-09-13 2.150 1,341,900 -1,600 0.27% 2,885,085
2023-08-31 2023-08-29 2.350 1,343,500 -90,000 0.27% 3,157,225
2023-08-30 2023-08-28 2.350 1,433,500 -10,000 0.29% 3,368,725
2023-08-25 2023-08-23 2.350 1,443,500 +6,000 0.29% 3,392,225
2023-08-15 2023-08-11 2.500 1,437,500 -800 0.29% 3,593,750
2023-08-10 2023-08-08 2.500 1,438,300 -15,600 0.29% 3,595,750
2023-08-09 2023-08-07 2.600 1,453,900 -17,000 0.29% 3,780,140
2023-08-04 2023-08-02 2.650 1,470,900 +13,600 0.29% 3,897,885
2023-08-02 2023-07-31 2.650 1,457,300 +20,000 0.29% 3,861,845
2023-07-31 2023-07-27 2.850 1,437,300 -800 0.29% 4,096,305
2023-07-27 2023-07-25 2.700 1,438,100 -4,000 0.29% 3,882,870
2023-07-26 2023-07-24 2.700 1,442,100 -8,000 0.29% 3,893,670
2023-07-24 2023-07-20 2.700 1,450,100 +1,600 0.29% 3,915,270
2023-07-21 2023-07-19 2.700 1,448,500 +63,000 0.29% 3,910,950
2023-07-18 2023-07-13 2.800 1,385,500 +600 0.28% 3,879,400
2023-07-14 2023-07-12 2.800 1,384,900 +15,400 0.28% 3,877,720
2023-06-23 2023-06-20 2.750 1,369,500 -5,000 0.27% 3,766,125
2023-06-21 2023-06-19 2.800 1,374,500 +5,000 0.28% 3,848,600
2023-06-06 2023-06-02 2.650 1,369,500 +2,000 0.27% 3,629,175
2023-06-05 2023-06-01 2.550 1,367,500 +1,000 0.27% 3,487,125
2023-05-30 2023-05-25 2.700 1,366,500 +10,000 0.27% 3,689,550
2023-05-29 2023-05-24 2.850 1,356,500 +3,000 0.27% 3,866,025
2023-05-25 2023-05-23 2.950 1,353,500 +1,000 0.27% 3,992,825
2023-05-24 2023-05-22 2.950 1,352,500 -1,000 0.27% 3,989,875
2023-05-16 2023-05-12 3.000 1,353,500 +5,000 0.27% 4,060,500
2023-05-09 2023-05-05 3.050 1,348,500 -3,000 0.27% 4,112,925
2023-05-08 2023-05-04 3.000 1,351,500 +2,000 0.27% 4,054,500
2023-05-05 2023-05-03 3.000 1,349,500 +2,000 0.27% 4,048,500
2023-04-28 2023-04-26 3.100 1,347,500 -2,000 0.27% 4,177,250
2023-04-25 2023-04-21 3.050 1,349,500 -2,800 0.27% 4,115,975
2023-04-24 2023-04-20 3.050 1,352,300 +2,800 0.27% 4,124,515
2023-04-21 2023-04-19 3.100 1,349,500 +8,200 0.27% 4,183,450
2023-04-18 2023-04-14 3.050 1,341,300 +114,000 0.27% 4,090,965
2023-04-17 2023-04-13 3.100 1,227,300 +13,500 0.25% 3,804,630
2023-04-06 2023-04-03 3.150 1,213,800 +3,000 0.24% 3,823,470
2023-03-29 2023-03-27 3.150 1,210,800 -4,000 0.24% 3,814,020
2023-03-24 2023-03-22 3.100 1,214,800 +3,200 0.24% 3,765,880
2023-03-21 2023-03-17 3.100 1,211,600 -20,000 0.24% 3,755,960
2023-03-20 2023-03-16 3.150 1,231,600 +4,000 0.25% 3,879,540
2023-03-15 2023-03-13 3.200 1,227,600 +4,400 0.25% 3,928,320
2023-03-14 2023-03-10 3.300 1,223,200 -6,000 0.24% 4,036,560
2023-03-13 2023-03-09 3.450 1,229,200 -2,000 0.25% 4,240,740
2023-03-10 2023-03-08 3.850 1,231,200 +47,600 0.25% 4,740,120
2023-03-09 2023-03-07 3.450 1,183,600 -5,000 0.24% 4,083,420
2023-03-07 2023-03-03 3.450 1,188,600 +11,000 0.24% 4,100,670
2023-02-24 2023-02-22 3.400 1,177,600 -800 0.24% 4,003,840
2023-02-08 2023-02-06 3.450 1,178,400 +3,000 0.24% 4,065,480
2023-02-03 2023-02-01 3.650 1,175,400 -3,000 0.24% 4,290,210
2023-01-27 2023-01-20 3.400 1,178,400 +4,800 0.24% 4,006,560
2023-01-20 2023-01-18 3.300 1,173,600 +2,800 0.24% 3,872,880
2023-01-17 2023-01-13 3.400 1,170,800 +3,000 0.23% 3,980,720
2023-01-12 2023-01-10 3.400 1,167,800 -1,400 0.23% 3,970,520
2023-01-11 2023-01-09 3.350 1,169,200 +6,400 0.23% 3,916,820
2023-01-05 2023-01-03 3.500 1,162,800 +3,000 0.23% 4,069,800
2022-12-16 2022-12-14 3.750 1,159,800 -2,600 0.23% 4,349,250
2022-12-14 2022-12-12 3.750 1,162,400 -3,200 0.23% 4,359,000
2022-12-13 2022-12-09 3.900 1,165,600 +7,600 0.23% 4,545,840
2022-12-09 2022-12-07 3.800 1,158,000 +1,200 0.23% 4,400,400
2022-11-17 2022-11-15 3.350 1,156,800 +4,800 0.23% 3,875,280
2022-11-16 2022-11-14 3.000 1,152,000 +1,000 0.23% 3,456,000
2022-11-08 2022-11-04 2.900 1,151,000 -14,000 0.23% 3,337,900
2022-11-01 2022-10-28 2.800 1,165,000 -3,000 0.23% 3,262,000
2022-10-31 2022-10-27 2.850 1,168,000 +200 0.23% 3,328,800
2022-10-19 2022-10-17 2.850 1,167,800 +1,000 0.23% 3,328,230
2022-10-13 2022-10-11 2.900 1,166,800 -7,000 0.23% 3,383,720
2022-10-07 2022-10-05 2.900 1,173,800 -2,800 0.24% 3,404,020
2022-10-06 2022-10-03 3.100 1,176,600 +200 0.24% 3,647,460
2022-10-03 2022-09-29 2.950 1,176,400 -5,000 0.24% 3,470,380
2022-09-30 2022-09-28 3.000 1,181,400 -5,000 0.24% 3,544,200
2022-09-29 2022-09-27 3.000 1,186,400 +3,000 0.24% 3,559,200
2022-09-28 2022-09-26 2.950 1,183,400 -24,600 0.24% 3,491,030
2022-09-27 2022-09-23 3.000 1,208,000 +6,600 0.24% 3,624,000
2022-09-26 2022-09-22 3.200 1,201,400 -15,000 0.24% 3,844,480
2022-09-22 2022-09-20 3.400 1,216,400 -1,800 0.24% 4,135,760
2022-09-20 2022-09-16 3.450 1,218,200 +800 0.24% 4,202,790
2022-09-16 2022-09-14 3.300 1,217,400 +1,600 0.24% 4,017,420
2022-09-05 2022-09-01 3.450 1,215,800 -2,000 0.24% 4,194,510
2022-09-01 2022-08-30 3.350 1,217,800 +400 0.24% 4,079,630
2022-08-31 2022-08-29 3.350 1,217,400 +3,600 0.24% 4,078,290
2022-08-29 2022-08-25 3.450 1,213,800 +1,000 0.24% 4,187,610
2022-08-25 2022-08-23 3.500 1,212,800 +1,600 0.24% 4,244,800
2022-08-24 2022-08-22 3.550 1,211,200 +1,000 0.24% 4,299,760
2022-08-19 2022-08-17 3.600 1,210,200 +3,000 0.24% 4,356,720
2022-08-18 2022-08-16 3.550 1,207,200 +400 0.24% 4,285,560
2022-08-16 2022-08-12 3.650 1,206,800 +3,000 0.24% 4,404,820
2022-08-15 2022-08-11 3.800 1,203,800 -3,000 0.24% 4,574,440
2022-08-10 2022-08-08 3.600 1,206,800 -400 0.24% 4,344,480
2022-08-05 2022-08-03 3.550 1,207,200 -9,000 0.24% 4,285,560
2022-08-04 2022-08-02 3.600 1,216,200 +2,000 0.24% 4,378,320
2022-07-29 2022-07-27 3.800 1,214,200 -2,000 0.24% 4,613,960
2022-07-19 2022-07-15 3.750 1,216,200 +5,000 0.24% 4,560,750
2022-07-11 2022-07-07 3.950 1,211,200 -600 0.24% 4,784,240
2022-07-06 2022-07-04 4.100 1,211,800 -1,000 0.24% 4,968,380
2022-06-24 2022-06-22 4.200 1,212,800 -9,800 0.24% 5,093,760
2022-06-21 2022-06-17 4.200 1,222,600 -20,000 0.24% 5,134,920
2022-06-07 2022-06-02 4.150 1,242,600 -3,200 0.25% 5,156,790
2022-06-02 2022-05-31 3.950 1,245,800 -4,000 0.25% 4,920,910
2022-05-31 2022-05-27 3.850 1,249,800 -2,000 0.25% 4,811,730
2022-05-16 2022-05-12 3.600 1,251,800 -1,000 0.25% 4,506,480
2022-05-12 2022-05-10 3.700 1,252,800 +2,000 0.25% 4,635,360
2022-05-03 2022-04-28 3.900 1,250,800 -2,000 0.25% 4,878,120
2022-04-22 2022-04-20 3.800 1,252,800 -8,000 0.25% 4,760,640
2022-04-20 2022-04-14 3.900 1,260,800 -2,000 0.25% 4,917,120
2022-04-14 2022-04-12 3.800 1,262,800 +5,000 0.25% 4,798,640
2022-03-31 2022-03-29 3.800 1,257,800 -9,000 0.25% 4,779,640
2022-03-21 2022-03-17 3.650 1,266,800 -3,000 0.25% 4,623,820
2022-03-18 2022-03-16 3.700 1,269,800 +1,000 0.25% 4,698,260
2022-03-17 2022-03-15 3.500 1,268,800 +5,000 0.25% 4,440,800
2022-03-16 2022-03-14 3.900 1,263,800 +2,000 0.25% 4,928,820
2022-03-15 2022-03-11 4.150 1,261,800 -800 0.25% 5,236,470
2022-03-11 2022-03-09 4.050 1,262,600 -200 0.25% 5,113,530
2022-03-10 2022-03-08 4.100 1,262,800 -2,000 0.25% 5,177,480
2022-03-09 2022-03-07 4.200 1,264,800 -14,000 0.25% 5,312,160
2022-03-02 2022-02-28 3.950 1,278,800 -12,800 0.26% 5,051,260
2022-02-28 2022-02-24 4.000 1,291,600 -3,000 0.26% 5,166,400
2022-02-25 2022-02-23 4.050 1,294,600 -2,000 0.26% 5,243,130
2022-02-24 2022-02-22 4.050 1,296,600 +4,000 0.26% 5,251,230
2022-02-22 2022-02-18 4.250 1,292,600 -2,000 0.26% 5,493,550
2022-02-18 2022-02-16 4.400 1,294,600 -2,000 0.26% 5,696,240
2022-02-17 2022-02-15 4.350 1,296,600 +1,000 0.26% 5,640,210
2022-02-10 2022-02-08 4.550 1,295,600 -4,000 0.26% 5,894,980
2022-02-08 2022-02-04 4.300 1,299,600 -1,800 0.26% 5,588,280
2022-02-04 2022-01-27 4.600 1,301,400 -2,000 0.26% 5,986,440
2022-01-28 2022-01-26 4.350 1,303,400 +5,600 0.26% 5,669,790
2022-01-27 2022-01-25 4.150 1,297,800 -2,000 0.26% 5,385,870
2022-01-26 2022-01-24 3.950 1,299,800 +5,000 0.26% 5,134,210
2022-01-25 2022-01-21 4.000 1,294,800 +3,000 0.26% 5,179,200
2022-01-21 2022-01-19 4.000 1,291,800 -1,200 0.26% 5,167,200
2022-01-14 2022-01-12 4.100 1,293,000 +2,000 0.26% 5,301,300
2022-01-13 2022-01-11 4.050 1,291,000 +2,600 0.26% 5,228,550
2022-01-10 2022-01-06 4.500 1,288,400 +4,800 0.26% 5,797,800
2022-01-07 2022-01-05 4.400 1,283,600 +2,000 0.26% 5,647,840
2022-01-06 2022-01-04 4.700 1,281,600 -4,000 0.26% 6,023,520
2022-01-04 2021-12-31 4.400 1,285,600 +600 0.26% 5,656,640
2022-01-03 2021-12-29 4.300 1,285,000 -2,400 0.26% 5,525,500
2021-12-30 2021-12-28 4.000 1,287,400 -2,400 0.26% 5,149,600
2021-12-29 2021-12-24 4.200 1,289,800 -2,000 0.26% 5,417,160
2021-12-28 2021-12-22 4.100 1,291,800 +600 0.26% 5,296,380
2021-12-22 2021-12-20 4.000 1,291,200 +3,600 0.26% 5,164,800
2021-12-21 2021-12-17 3.900 1,287,600 +26,400 0.26% 5,021,640
2021-12-17 2021-12-15 4.600 1,261,200 +2,000 0.25% 5,801,520
2021-12-16 2021-12-14 4.550 1,259,200 -37,000 0.25% 5,729,360
2021-12-14 2021-12-10 4.550 1,296,200 +8,000 0.26% 5,897,710
2021-12-13 2021-12-09 4.550 1,288,200 +26,400 0.26% 5,861,310
2021-12-09 2021-12-07 4.850 1,261,800 +7,400 0.25% 6,119,730
2021-12-08 2021-12-06 4.800 1,254,400 +5,000 0.25% 6,021,120
2021-12-01 2021-11-29 5.000 1,249,400 +400 0.25% 6,247,000
2021-11-29 2021-11-25 5.000 1,249,000 +3,000 0.25% 6,245,000
2021-11-26 2021-11-24 5.000 1,246,000 +12,800 0.25% 6,230,000
2021-11-25 2021-11-23 4.950 1,233,200 +7,000 0.25% 6,104,340
2021-11-24 2021-11-22 5.200 1,226,200 +1,800 0.25% 6,376,240
2021-11-19 2021-11-17 5.500 1,224,400 +1,200 0.25% 6,734,200
2021-11-18 2021-11-16 5.500 1,223,200 -8,000 0.24% 6,727,600
2021-11-16 2021-11-12 5.800 1,231,200 +3,800 0.25% 7,140,960
2021-11-15 2021-11-11 5.600 1,227,400 +1,200 0.25% 6,873,440
2021-10-29 2021-10-27 5.700 1,226,200 -13,000 0.25% 6,989,340
2021-10-28 2021-10-26 5.900 1,239,200 -5,000 0.25% 7,311,280
2021-10-27 2021-10-25 5.700 1,244,200 -66,600 0.25% 7,091,940
2021-10-26 2021-10-22 5.800 1,310,800 -163,200 0.26% 7,602,640
2021-10-22 2021-10-20 6.000 1,474,000 -3,000 0.30% 8,844,000
2021-10-21 2021-10-19 5.800 1,477,000 +5,800 0.30% 8,566,600
2021-10-15 2021-10-11 5.800 1,471,200 -4,800 0.29% 8,532,960
2021-09-28 2021-09-24 5.400 1,476,000 +2,000 0.30% 7,970,400
2021-09-27 2021-09-23 5.400 1,474,000 +10,000 0.30% 7,959,600
2021-09-21 2021-09-17 5.400 1,464,000 +800 0.29% 7,905,600
2021-09-13 2021-09-09 6.000 1,463,200 +20,000 0.29% 8,779,200
2021-09-07 2021-09-03 5.900 1,443,200 -1,600 0.29% 8,514,880
2021-09-06 2021-09-02 5.700 1,444,800 -2,000 0.29% 8,235,360
2021-09-02 2021-08-31 5.500 1,446,800 +1,600 0.29% 7,957,400
2021-08-31 2021-08-27 5.700 1,445,200 +2,000 0.29% 8,237,640
2021-08-19 2021-08-17 6.500 1,443,200 -15,000 0.29% 9,380,800
2021-08-18 2021-08-16 6.600 1,458,200 -7,000 0.29% 9,624,120
2021-08-17 2021-08-13 6.400 1,465,200 -2,000 0.29% 9,377,280
2021-08-16 2021-08-12 6.100 1,467,200 +200 0.29% 8,949,920
2021-08-13 2021-08-11 6.300 1,467,000 -4,000 0.29% 9,242,100
2021-08-11 2021-08-09 5.800 1,471,000 -2,000 0.29% 8,531,800
2021-08-05 2021-08-03 5.600 1,473,000 -24,000 0.29% 8,248,800
2021-08-04 2021-08-02 5.500 1,497,000 +1,000 0.30% 8,233,500
2021-08-03 2021-07-30 5.400 1,496,000 +13,200 0.30% 8,078,400
2021-08-02 2021-07-29 5.500 1,482,800 +200 0.30% 8,155,400
2021-07-30 2021-07-28 5.700 1,482,600 +13,400 0.30% 8,450,820
2021-07-29 2021-07-27 5.600 1,469,200 -28,600 0.29% 8,227,520
2021-07-28 2021-07-26 5.800 1,497,800 +1,600 0.30% 8,687,240
2021-07-27 2021-07-23 6.200 1,496,200 +1,800 0.30% 9,276,440
2021-07-26 2021-07-22 6.500 1,494,400 +2,200 0.30% 9,713,600
2021-07-22 2021-07-20 6.800 1,492,200 -18,000 0.30% 10,146,960
2021-07-19 2021-07-15 6.900 1,510,200 +20,000 0.30% 10,420,380
2021-07-14 2021-07-12 6.800 1,490,200 +200 0.30% 10,133,360
2021-07-13 2021-07-09 6.800 1,490,000 +200 0.30% 10,132,000
2021-07-12 2021-07-08 6.800 1,489,800 +200 0.30% 10,130,640
2021-07-09 2021-07-07 7.000 1,489,600 +200 0.30% 10,427,200
2021-07-08 2021-07-06 7.000 1,489,400 +200 0.30% 10,425,800
2021-07-07 2021-07-05 6.800 1,489,200 +200 0.30% 10,126,560
2021-07-06 2021-07-02 6.900 1,489,000 -200 0.30% 10,274,100
2021-07-05 2021-06-30 7.000 1,489,200 +1,000 0.30% 10,424,400
2021-06-29 2021-06-25 7.100 1,488,200 -15,800 0.30% 10,566,220
2021-06-28 2021-06-24 7.300 1,504,000 -44,000 0.30% 10,979,200
2021-06-25 2021-06-23 7.200 1,548,000 -42,600 0.31% 11,145,600
2021-06-24 2021-06-22 6.800 1,590,600 +200 0.32% 10,816,080
2021-06-23 2021-06-21 7.100 1,590,400 -14,800 0.32% 11,291,840
2021-06-22 2021-06-18 7.000 1,605,200 +200 0.32% 11,236,400
2021-06-21 2021-06-17 7.000 1,605,000 +3,400 0.32% 11,235,000
2021-06-18 2021-06-16 7.000 1,601,600 +8,600 0.32% 11,211,200
2021-06-17 2021-06-15 7.200 1,593,000 +8,000 0.32% 11,469,600
2021-06-15 2021-06-10 7.400 1,585,000 -1,400 0.32% 11,729,000
2021-06-10 2021-06-08 7.100 1,586,400 +20,000 0.32% 11,263,440
2021-06-09 2021-06-07 7.100 1,566,400 +200 0.31% 11,121,440
2021-06-08 2021-06-04 7.200 1,566,200 -10,000 0.31% 11,276,640
2021-06-07 2021-06-03 7.500 1,576,200 +1,000 0.32% 11,821,500
2021-06-04 2021-06-02 7.900 1,575,200 -14,600 0.32% 12,444,080
2021-06-03 2021-06-01 7.000 1,589,800 +6,200 0.32% 11,128,600
2021-06-02 2021-05-31 6.900 1,583,600 +8,200 0.32% 10,926,840
2021-06-01 2021-05-28 7.100 1,575,400 +200 0.32% 11,185,340
2021-05-31 2021-05-27 7.200 1,575,200 +200 0.32% 11,341,440
2021-05-28 2021-05-26 7.200 1,575,000 +3,000 0.32% 11,340,000
2021-05-27 2021-05-25 7.100 1,572,000 +7,000 0.31% 11,161,200
2021-05-26 2021-05-24 7.200 1,565,000 +1,000 0.31% 11,268,000
2021-05-24 2021-05-20 7.300 1,564,000 +1,400 0.31% 11,417,200
2021-05-21 2021-05-18 6.900 1,562,600 +6,000 0.31% 10,781,940
2021-05-20 2021-05-17 7.000 1,556,600 -13,600 0.31% 10,896,200
2021-05-18 2021-05-14 7.200 1,570,200 -16,000 0.31% 11,305,440
2021-05-17 2021-05-13 7.100 1,586,200 +4,000 0.32% 11,262,020
2021-05-14 2021-05-12 7.100 1,582,200 +8,000 0.32% 11,233,620
2021-05-13 2021-05-11 7.500 1,574,200 +7,400 0.32% 11,806,500
2021-05-12 2021-05-10 7.800 1,566,800 +4,000 0.31% 12,221,040
2021-05-11 2021-05-07 7.800 1,562,800 +15,000 0.31% 12,189,840
2021-05-10 2021-05-06 8.200 1,547,800 +3,600 0.31% 12,691,960
2021-05-07 2021-05-05 8.500 1,544,200 +235,800 0.31% 13,125,700
2021-05-06 2021-05-04 8.300 1,308,400 +400 0.26% 10,859,720
2021-05-05 2021-05-03 8.100 1,308,000 +16,400 0.26% 10,594,800
2021-05-04 2021-04-30 8.000 1,291,600 +81,000 0.26% 10,332,800
2021-05-03 2021-04-29 8.100 1,210,600 +6,000 0.24% 9,805,860
2021-04-29 2021-04-27 8.400 1,204,600 -7,200 0.24% 10,118,640
2021-04-28 2021-04-26 8.400 1,211,800 -4,400 0.24% 10,179,120
2021-04-27 2021-04-23 8.800 1,216,200 -5,400 0.24% 10,702,560
2021-04-26 2021-04-22 9.300 1,221,600 -18,800 0.24% 11,360,880
2021-04-23 2021-04-21 9.400 1,240,400 -31,200 0.25% 11,659,760
2021-04-22 2021-04-20 8.800 1,271,600 -600 0.25% 11,190,080
2021-04-21 2021-04-19 9.500 1,272,200 -42,400 0.25% 12,085,900
2021-04-20 2021-04-16 7.800 1,314,600 +400 0.26% 10,253,880
2021-04-19 2021-04-15 7.900 1,314,200 +8,800 0.26% 10,382,180
2021-04-16 2021-04-14 7.600 1,305,400 +10,000 0.26% 9,921,040
2021-04-15 2021-04-13 7.400 1,295,400 -13,400 0.26% 9,585,960
2021-04-09 2021-04-07 7.300 1,308,800 +1,400 0.26% 9,554,240
2021-04-08 2021-04-01 7.200 1,307,400 +6,600 0.26% 9,413,280
2021-03-31 2021-03-29 7.200 1,300,800 +13,000 0.26% 9,365,760
2021-03-30 2021-03-26 7.600 1,287,800 +2,000 0.26% 9,787,280
2021-03-29 2021-03-25 7.500 1,285,800 +2,200 0.26% 9,643,500
2021-03-26 2021-03-24 7.200 1,283,600 +18,200 0.26% 9,241,920
2021-03-25 2021-03-23 7.700 1,265,400 +38,000 0.25% 9,743,580
2021-03-24 2021-03-22 8.300 1,227,400 +4,000 0.25% 10,187,420
2021-03-23 2021-03-19 8.000 1,223,400 +4,000 0.24% 9,787,200
2021-03-18 2021-03-16 8.600 1,219,400 +2,400 0.24% 10,486,840
2021-03-17 2021-03-15 8.700 1,217,000 +49,800 0.24% 10,587,900
2021-03-16 2021-03-12 8.400 1,167,200 +66,600 0.23% 9,804,480
2021-03-15 2021-03-11 8.200 1,100,600 +4,000 0.22% 9,024,920
2021-03-12 2021-03-10 8.300 1,096,600 +27,600 0.22% 9,101,780
2021-03-11 2021-03-09 8.300 1,069,000 +13,000 0.21% 8,872,700
2021-03-10 2021-03-08 8.200 1,056,000 -3,000 0.21% 8,659,200
2021-03-09 2021-03-05 9.100 1,059,000 -15,000 0.21% 9,636,900
2021-03-08 2021-03-04 8.300 1,074,000 -53,000 0.22% 8,914,200
2021-03-05 2021-03-03 8.800 1,127,000 +19,000 0.23% 9,917,600
2021-03-04 2021-03-02 9.900 1,108,000 +4,000 0.22% 10,969,200
2021-03-03 2021-03-01 10.600 1,104,000 -60,200 0.22% 11,702,400
2021-03-02 2021-02-26 10.000 1,164,200 +88,200 0.23% 11,642,000
2021-03-01 2021-02-25 11.200 1,076,000 +15,800 0.22% 12,051,200
2021-02-26 2021-02-24 10.900 1,060,200 -21,000 0.21% 11,556,180
2021-02-25 2021-02-23 11.400 1,081,200 +29,400 0.22% 12,325,680
2021-02-24 2021-02-22 12.600 1,051,800 -14,200 0.21% 13,252,680
2021-02-23 2021-02-19 12.400 1,066,000 +27,200 0.21% 13,218,400
2021-02-22 2021-02-18 15.200 1,038,800 +60,400 0.21% 15,789,760
2021-02-19 2021-02-17 17.400 978,400 -1,600 0.20% 17,024,160
2021-02-18 2021-02-16 14.800 980,000 +62,600 0.20% 14,504,000
2021-02-17 2021-02-11 11.300 917,400 -114,200 0.18% 10,366,620
2021-02-08 2021-02-04 4.950 1,031,600 -2,000 0.21% 5,106,420
2021-02-03 2021-02-01 5.000 1,033,600 +3,000 0.21% 5,168,000
2021-01-28 2021-01-26 5.900 1,030,600 +600 0.21% 6,080,540
2021-01-27 2021-01-25 6.000 1,030,000 -6,600 0.21% 6,180,000
2021-01-26 2021-01-22 5.400 1,036,600 -2,800 0.21% 5,597,640
2021-01-25 2021-01-21 5.600 1,039,400 -3,000 0.21% 5,820,640
2021-01-22 2021-01-20 5.600 1,042,400 -10,000 0.21% 5,837,440
2021-01-21 2021-01-19 5.500 1,052,400 +47,000 0.21% 5,788,200
2021-01-19 2021-01-15 6.200 1,005,400 +26,000 0.20% 6,233,480
2021-01-18 2021-01-14 5.700 979,400 +8,800 0.20% 5,582,580
2021-01-15 2021-01-13 5.400 970,600 +400 0.19% 5,241,240
2021-01-14 2021-01-12 5.700 970,200 -7,000 0.19% 5,530,140
2021-01-13 2021-01-11 5.200 977,200 -6,600 0.20% 5,081,440
2021-01-11 2021-01-07 4.400 983,800 -10,000 0.20% 4,328,720
2021-01-08 2021-01-06 4.350 993,800 +5,600 0.20% 4,323,030
2021-01-07 2021-01-05 3.950 988,200 +7,000 0.20% 3,903,390
2021-01-06 2021-01-04 3.750 981,200 +35,200 0.20% 3,679,500
2021-01-05 2020-12-31 3.550 946,000 +44,200 0.19% 3,358,300
2020-12-23 2020-12-21 3.150 901,800 +1,000 0.18% 2,840,670
2020-12-22 2020-12-18 3.200 900,800 -2,200 0.18% 2,882,560
2020-12-18 2020-12-16 3.150 903,000 -2,000 0.18% 2,844,450
2020-12-09 2020-12-07 3.250 905,000 -30,000 0.18% 2,941,250
2020-12-07 2020-12-03 3.400 935,000 -200 0.19% 3,179,000
2020-12-04 2020-12-02 3.400 935,200 +60,000 0.19% 3,179,680
2020-11-30 2020-11-26 3.300 875,200 -4,400 0.18% 2,888,160
2020-11-27 2020-11-25 3.350 879,600 +2,400 0.18% 2,946,660
2020-11-26 2020-11-24 3.300 877,200 +1,000 0.18% 2,894,760
2020-11-24 2020-11-20 3.350 876,200 +4,600 0.18% 2,935,270
2020-11-13 2020-11-11 3.100 871,600 +10,000 0.17% 2,701,960
2020-11-11 2020-11-09 3.150 861,600 +9,000 0.17% 2,714,040
2020-11-09 2020-11-05 3.050 852,600 +54,400 0.17% 2,600,430
2020-11-05 2020-11-03 3.050 798,200 +3,400 0.16% 2,434,510
2020-10-14 2020-10-09 3.450 794,800 -1,600 0.16% 2,742,060
2020-10-12 2020-10-08 3.300 796,400 +21,600 0.16% 2,628,120
2020-10-07 2020-10-05 3.150 774,800 -1,200 0.16% 2,440,620
2020-09-22 2020-09-18 3.800 776,000 +10,000 0.16% 2,948,800
2020-09-02 2020-08-31 3.900 766,000 -1,000 0.15% 2,987,400
2020-08-19 2020-08-17 4.150 767,000 -1,000 0.15% 3,183,050
2020-08-11 2020-08-07 4.350 768,000 +3,000 0.15% 3,340,800
2020-08-07 2020-08-05 4.250 765,000 +4,600 0.15% 3,251,250
2020-07-30 2020-07-28 4.400 760,400 -200 0.15% 3,345,760
2020-07-28 2020-07-24 4.400 760,600 -20,000 0.15% 3,346,640
2020-07-24 2020-07-22 4.400 780,600 +1,000 0.16% 3,434,640
2020-07-14 2020-07-10 4.850 779,600 +1,000 0.16% 3,781,060
2020-07-13 2020-07-09 5.000 778,600 -12,400 0.16% 3,893,000
2020-07-08 2020-07-06 4.800 791,000 +11,400 0.16% 3,796,800
2020-07-06 2020-07-02 4.700 779,600 -3,000 0.16% 3,664,120
2020-07-03 2020-06-30 4.400 782,600 -1,000 0.16% 3,443,440
2020-06-30 2020-06-26 4.450 783,600 +10,000 0.16% 3,487,020
2020-06-24 2020-06-22 4.550 773,600 -102,000 0.15% 3,519,880
2020-06-23 2020-06-19 4.000 875,600 +100,000 0.18% 3,502,400
2020-06-17 2020-06-15 3.600 775,600 -7,000 0.16% 2,792,160
2020-06-10 2020-06-08 3.400 782,600 +5,600 0.16% 2,660,840
2020-06-09 2020-06-05 3.200 777,000 -1,000 0.16% 2,486,400
2020-06-05 2020-06-03 3.100 778,000 -200 0.16% 2,411,800
2020-05-28 2020-05-26 3.250 778,200 -1,000 0.16% 2,529,150
2020-05-27 2020-05-25 3.250 779,200 +1,000 0.16% 2,532,400
2020-05-25 2020-05-21 3.650 778,200 +1,000 0.16% 2,840,430
2020-05-13 2020-05-11 4.050 777,200 +6,000 0.16% 3,147,660
2020-05-08 2020-05-06 4.250 771,200 -200 0.15% 3,277,600
2020-04-27 2020-04-23 4.050 771,400 +10,000 0.15% 3,124,170
2020-04-23 2020-04-21 4.200 761,400 -800 0.15% 3,197,880
2020-04-08 2020-04-06 4.000 762,200 -5,000 0.15% 3,048,800
2020-04-03 2020-04-01 3.900 767,200 +800 0.15% 2,992,080
2020-04-01 2020-03-30 3.850 766,400 +56,200 0.15% 2,950,640
2020-03-30 2020-03-26 4.100 710,200 -3,800 0.14% 2,911,820
2020-03-27 2020-03-25 4.000 714,000 +10,000 0.14% 2,856,000
2020-03-26 2020-03-24 3.900 704,000 +3,800 0.14% 2,745,600
2020-03-17 2020-03-13 4.000 700,200 -2,000 0.14% 2,800,800
2020-03-12 2020-03-10 4.550 702,200 +1,000 0.14% 3,195,010
2020-03-11 2020-03-09 4.650 701,200 -3,800 0.14% 3,260,580
2020-03-03 2020-02-28 4.800 705,000 -8,000 0.14% 3,384,000
2020-02-28 2020-02-26 4.800 713,000 +1,000 0.14% 3,422,400
2020-02-27 2020-02-25 4.750 712,000 +7,400 0.14% 3,382,000
2020-02-26 2020-02-24 4.800 704,600 +3,000 0.14% 3,382,080
2020-02-21 2020-02-19 5.000 701,600 -6,400 0.14% 3,508,000
2020-02-20 2020-02-18 5.100 708,000 -1,000 0.14% 3,610,800
2020-02-19 2020-02-17 5.100 709,000 -12,600 0.14% 3,615,900
2020-02-10 2020-02-06 4.950 721,600 -1,672,411 0.14% 3,571,920
2020-02-07 2020-02-05 4.900 2,394,011 +8,400 0.48% 11,730,654
2020-02-04 2020-01-31 5.000 2,385,611 -1,600 0.48% 11,928,055
2020-02-03 2020-01-30 4.950 2,387,211 -800 0.48% 11,816,694
2020-01-31 2020-01-29 4.950 2,388,011 +2,400 0.48% 11,820,654
2020-01-30 2020-01-24 5.500 2,385,611 +3,000 0.48% 13,120,860
2020-01-29 2020-01-22 5.500 2,382,611 +400 0.48% 13,104,360
2020-01-23 2020-01-21 5.800 2,382,211 -400 0.48% 13,816,824
2020-01-21 2020-01-17 5.800 2,382,611 +30,600 0.48% 13,819,144
2020-01-20 2020-01-16 5.800 2,352,011 -5,592,200 0.47% 13,641,664
2020-01-15 2020-01-13 6.100 7,944,211 +7,800 1.59% 48,459,687
2020-01-14 2020-01-10 6.000 7,936,411 -3,400 1.59% 47,618,466
2020-01-07 2020-01-03 5.700 7,939,811 -12,800 1.59% 45,256,923
2020-01-03 2019-12-31 5.600 7,952,611 -36,400 1.59% 44,534,622
2020-01-02 2019-12-27 5.600 7,989,011 -30,600 1.60% 44,738,462
2019-12-30 2019-12-24 5.600 8,019,611 -31,200 1.61% 44,909,822
2019-12-27 2019-12-20 6.000 8,050,811 -56,200 1.61% 48,304,866
2019-12-23 2019-12-19 6.100 8,107,011 -118,800 1.62% 49,452,767
2019-12-20 2019-12-18 5.900 8,225,811 +8,400 1.65% 48,532,285
2019-12-19 2019-12-17 5.900 8,217,411 +10,200 1.65% 48,482,725
2019-12-18 2019-12-16 5.800 8,207,211 +7,600 1.64% 47,601,824
2019-12-17 2019-12-13 5.600 8,199,611 +9,000 1.64% 45,917,822
2019-12-16 2019-12-12 5.500 8,190,611 +6,400 1.64% 45,048,360
2019-12-13 2019-12-11 5.700 8,184,211 +150,000 1.64% 46,650,003
2019-12-10 2019-12-06 5.400 8,034,211 -14,600 1.61% 43,384,739
2019-12-09 2019-12-05 5.600 8,048,811 -2,600 1.61% 45,073,342
2019-12-04 2019-12-02 5.500 8,051,411 +10,000 1.61% 44,282,760
2019-12-03 2019-11-29 5.600 8,041,411 -138,400 1.61% 45,031,902
2019-12-02 2019-11-28 5.600 8,179,811 -7,000 1.64% 45,806,942
2019-11-28 2019-11-26 5.800 8,186,811 +200 1.64% 47,483,504
2019-11-25 2019-11-21 5.600 8,186,611 +5,000 1.64% 45,845,022
2019-11-22 2019-11-20 5.600 8,181,611 +1,400 1.64% 45,817,022
2019-11-20 2019-11-18 5.600 8,180,211 +3,800 1.64% 45,809,182
2019-11-19 2019-11-15 5.500 8,176,411 -21,400 1.64% 44,970,260
2019-11-18 2019-11-14 5.600 8,197,811 -6,000 1.64% 45,907,742
2019-11-15 2019-11-13 5.700 8,203,811 -5,000 1.64% 46,761,723
2019-11-14 2019-11-12 5.900 8,208,811 -1,600 1.64% 48,431,985
2019-11-13 2019-11-11 5.900 8,210,411 -57,400 1.64% 48,441,425
2019-11-12 2019-11-08 5.900 8,267,811 -46,400 1.66% 48,780,085
2019-11-11 2019-11-07 6.000 8,314,211 -23,600 1.67% 49,885,266
2019-11-08 2019-11-06 5.900 8,337,811 -250,000 1.67% 49,193,085
2019-11-07 2019-11-05 5.900 8,587,811 -158,000 1.72% 50,668,085
2019-11-06 2019-11-04 6.000 8,745,811 -19,600 1.75% 52,474,866
2019-11-05 2019-11-01 6.100 8,765,411 +8,600 1.76% 53,469,007
2019-11-04 2019-10-31 6.000 8,756,811 +5,200 1.75% 52,540,866
2019-11-01 2019-10-30 5.900 8,751,611 -99,600 1.75% 51,634,505
2019-10-31 2019-10-29 6.300 8,851,211 +1,800 1.77% 55,762,629
2019-10-30 2019-10-28 6.400 8,849,411 -5,400 1.77% 56,636,230
2019-10-29 2019-10-25 6.300 8,854,811 +200 1.77% 55,785,309
2019-10-28 2019-10-24 6.100 8,854,611 -400 1.77% 54,013,127
2019-10-24 2019-10-22 6.400 8,855,011 -200 1.77% 56,672,070
2019-10-23 2019-10-21 6.400 8,855,211 +2,000 1.77% 56,673,350
2019-10-22 2019-10-18 6.200 8,853,211 +800 1.77% 54,889,908
2019-10-18 2019-10-16 6.100 8,852,411 +3,600 1.77% 53,999,707
2019-10-15 2019-10-11 6.000 8,848,811 +2,800 1.77% 53,092,866
2019-10-14 2019-10-10 6.300 8,846,011 +800 1.77% 55,729,869
2019-10-08 2019-10-03 6.400 8,845,211 -2,800 1.77% 56,609,350
2019-10-04 2019-10-02 6.500 8,848,011 +12,200 1.77% 57,512,072
2019-10-03 2019-09-30 6.500 8,835,811 +12,600 1.77% 57,432,772
2019-10-02 2019-09-27 6.500 8,823,211 +20,200 1.77% 57,350,872
2019-09-30 2019-09-26 6.500 8,803,011 +6,400 1.76% 57,219,572
2019-09-27 2019-09-25 6.500 8,796,611 +14,800 1.76% 57,177,972
2019-09-26 2019-09-24 6.600 8,781,811 +6,600 1.76% 57,959,953
2019-09-25 2019-09-23 6.600 8,775,211 +6,000 1.76% 57,916,393
2019-09-24 2019-09-20 6.500 8,769,211 +2,200 1.76% 56,999,872
2019-09-19 2019-09-17 6.500 8,767,011 -5,400 1.76% 56,985,572
2019-09-16 2019-09-12 6.700 8,772,411 +262,302 1.76% 58,775,154
2019-09-13 2019-09-11 6.700 8,510,109 -5,400 1.70% 57,017,730
2019-09-12 2019-09-10 6.500 8,515,509 -51,600 1.71% 55,350,808
2019-09-10 2019-09-06 6.400 8,567,109 -2,000 1.72% 54,829,498
2019-09-06 2019-09-04 6.100 8,569,109 +4,000 1.72% 52,271,565
2019-09-03 2019-08-30 6.100 8,565,109 -206,000 1.72% 52,247,165
2019-08-29 2019-08-27 6.500 8,771,109 +5,000 1.76% 57,012,208
2019-08-28 2019-08-26 6.200 8,766,109 +2,800 1.76% 54,349,876
2019-08-27 2019-08-23 6.400 8,763,309 +124,600 1.75% 56,085,178
2019-08-26 2019-08-22 6.500 8,638,709 -274,600 1.73% 56,151,608
2019-08-21 2019-08-19 6.500 8,913,309 +1,200 1.78% 57,936,508
2019-08-19 2019-08-15 6.200 8,912,109 +200 1.78% 55,255,076
2019-08-16 2019-08-14 6.700 8,911,909 -10,000 1.78% 59,709,790
2019-08-12 2019-08-08 6.400 8,921,909 +6,200 1.79% 57,100,218
2019-08-08 2019-08-06 6.200 8,915,709 -15,200 1.79% 55,277,396
2019-08-07 2019-08-05 6.200 8,930,909 -3,000 1.79% 55,371,636
2019-08-06 2019-08-02 6.700 8,933,909 -8,800 1.79% 59,857,190
2019-07-29 2019-07-25 7.200 8,942,709 +6,400 1.79% 64,387,505
2019-07-05 2019-07-03 6.900 8,936,309 -272,000 1.79% 61,660,532
2019-07-04 2019-07-02 6.900 9,208,309 -54,000 1.84% 63,537,332
2019-07-03 2019-06-28 7.100 9,262,309 -20,600 1.85% 65,762,394
2019-06-25 2019-06-21 7.200 9,282,909 +139,000 1.86% 66,836,945
2019-06-21 2019-06-19 6.900 9,143,909 +12,000 1.83% 63,092,972
2019-06-17 2019-06-13 6.600 9,131,909 +3,600 1.83% 60,270,599
2019-06-14 2019-06-12 6.700 9,128,309 -2,800 1.83% 61,159,670
2019-06-12 2019-06-10 6.900 9,131,109 -113,947 1.83% 63,004,652
2019-06-11 2019-06-06 6.900 9,245,056 +7,000 1.85% 63,790,886
2019-06-10 2019-06-05 7.294 9,238,056 -167,566 1.85% 67,385,020
2019-06-04 2019-05-31 6.999 9,405,622 +30,841 1.86% 65,825,917
2019-06-03 2019-05-30 7.097 9,374,781 -35,304 1.85% 66,534,160
2019-05-31 2019-05-29 7.097 9,410,085 -203 1.86% 66,784,718
2019-05-30 2019-05-28 6.900 9,410,288 -13,189 1.86% 64,930,987
2019-05-28 2019-05-24 6.900 9,423,477 -405 1.86% 65,021,991
2019-05-22 2019-05-20 6.999 9,423,882 -5,073 1.86% 65,953,711
2019-05-20 2019-05-16 6.999 9,428,955 +3,044 1.86% 65,989,215
2019-05-17 2019-05-15 6.999 9,425,911 +1,014 1.86% 65,967,911
2019-05-15 2019-05-10 7.294 9,424,897 -203 1.86% 68,747,892
2019-05-10 2019-05-08 7.393 9,425,100 +2,029 1.86% 69,678,418
2019-05-09 2019-05-07 7.787 9,423,071 -2,029 1.86% 73,378,800
2019-05-08 2019-05-06 7.689 9,425,100 -4,058 1.86% 72,465,555
2019-04-30 2019-04-26 8.674 9,429,158 +2,029 1.86% 81,791,211
2019-04-23 2019-04-17 8.576 9,427,129 +609 1.86% 80,844,365
2019-04-18 2019-04-16 8.674 9,426,520 +8,319 1.86% 81,768,328
2019-04-15 2019-04-11 8.970 9,418,201 -1,015 1.86% 84,481,263
2019-04-12 2019-04-10 9.069 9,419,216 -1,420 1.86% 85,418,833
2019-04-11 2019-04-09 8.970 9,420,636 +6,899 1.86% 84,503,105
2019-04-09 2019-04-04 9.069 9,413,737 -38,957 1.86% 85,369,146
2019-04-03 2019-04-01 8.773 9,452,694 -4,058 1.87% 82,927,134
2019-04-02 2019-03-29 8.576 9,456,752 -55,391 1.87% 81,098,403
2019-03-29 2019-03-27 8.674 9,512,143 -15,218 1.88% 82,511,046
2019-03-28 2019-03-26 8.773 9,527,361 +1,826 1.88% 83,582,177
2019-03-27 2019-03-25 9.069 9,525,535 +1,015 1.88% 86,382,995
2019-03-26 2019-03-22 9.069 9,524,520 +3,246 1.88% 86,373,790
2019-03-25 2019-03-21 9.167 9,521,274 +1,015 1.88% 87,282,879
2019-03-22 2019-03-20 9.364 9,520,259 -1,015 1.88% 89,150,425
2019-03-21 2019-03-19 8.674 9,521,274 -27,391 1.88% 82,590,251
2019-03-20 2019-03-18 9.266 9,548,665 -19,478 1.88% 88,475,202
2019-03-19 2019-03-15 9.660 9,568,143 -8,319 1.89% 92,428,261
2019-03-15 2019-03-13 9.364 9,576,462 -1,015 1.89% 89,676,726
2019-03-12 2019-03-08 9.660 9,577,477 +812 1.89% 92,518,428
2019-03-11 2019-03-07 10.251 9,576,665 +6,696 1.89% 98,174,497
2019-03-08 2019-03-06 9.857 9,569,969 -2,029 1.89% 94,332,552
2019-03-07 2019-03-05 10.350 9,571,998 +18,869 1.89% 99,070,179
2019-03-06 2019-03-04 10.744 9,553,129 +7,710 1.89% 102,641,547
2019-03-05 2019-03-01 9.364 9,545,419 +49,047 1.88% 89,386,031
2019-03-04 2019-02-28 8.871 9,496,372 -20,695 1.87% 84,246,386
2019-02-28 2019-02-26 8.280 9,517,067 -2,029 1.88% 78,801,315
2019-02-27 2019-02-25 8.280 9,519,096 +2,637 1.88% 78,818,115
2019-02-26 2019-02-22 8.083 9,516,459 -9,130 1.88% 76,920,179
2019-02-25 2019-02-21 7.984 9,525,589 +3,449 1.88% 76,055,024
2019-02-22 2019-02-20 7.984 9,522,140 -3,246 1.88% 76,027,486
2019-02-21 2019-02-19 7.886 9,525,386 +1,014 1.88% 75,114,472
2019-02-20 2019-02-18 8.181 9,524,372 +118,087 1.88% 77,922,969
2019-02-18 2019-02-14 8.181 9,406,285 -203 1.86% 76,956,849
2019-02-15 2019-02-13 7.984 9,406,488 +1,015 1.86% 75,104,088
2019-02-14 2019-02-12 7.984 9,405,473 -11,363 1.86% 75,095,984
2019-02-13 2019-02-11 7.689 9,416,836 -15,826 1.86% 72,402,016
2019-02-12 2019-02-08 7.393 9,432,662 -203 1.86% 69,734,323
2019-02-11 2019-02-04 7.590 9,432,865 +13,189 1.86% 71,595,445
2019-02-08 2019-01-31 7.491 9,419,676 +203 1.86% 70,566,830
2019-02-01 2019-01-30 7.491 9,419,473 +2,435 1.86% 70,565,309
2019-01-28 2019-01-24 7.590 9,417,038 -2,029 1.86% 71,475,318
2019-01-25 2019-01-23 7.491 9,419,067 +13,594 1.86% 70,562,268
2019-01-23 2019-01-21 7.294 9,405,473 +9,333 1.86% 68,606,207
2019-01-22 2019-01-18 7.393 9,396,140 -609 1.85% 69,464,321
2019-01-21 2019-01-17 7.294 9,396,749 -202 1.85% 68,542,572
2019-01-17 2019-01-15 7.393 9,396,951 +1,826 1.85% 69,470,316
2019-01-16 2019-01-14 7.393 9,395,125 +5,478 1.85% 69,456,817
2019-01-15 2019-01-11 7.196 9,389,647 -1,826 1.85% 67,565,217
2019-01-14 2019-01-10 7.196 9,391,473 +3,449 1.85% 67,578,356
2019-01-11 2019-01-09 7.294 9,388,024 +1,217 1.85% 68,478,929
2019-01-07 2019-01-03 7.097 9,386,807 +8,116 1.85% 66,619,510
2018-12-28 2018-12-24 7.097 9,378,691 -12,782 1.85% 66,561,910
2018-12-27 2018-12-20 7.097 9,391,473 -30,435 1.85% 66,652,626
2018-12-21 2018-12-19 7.294 9,421,908 -26,174 1.86% 68,726,089
2018-12-20 2018-12-18 7.294 9,448,082 -93,942 1.87% 68,917,010
2018-12-19 2018-12-17 7.590 9,542,024 -23,739 1.88% 72,423,962
2018-12-18 2018-12-14 7.590 9,565,763 -6,696 1.89% 72,604,141
2018-12-17 2018-12-13 7.590 9,572,459 +203 1.89% 72,654,964
2018-12-14 2018-12-12 7.689 9,572,256 -1,826 1.89% 73,596,974
2018-12-11 2018-12-07 7.787 9,574,082 +10,145 1.89% 74,554,744
2018-12-10 2018-12-06 7.393 9,563,937 +4,464 1.89% 70,704,820
2018-12-07 2018-12-05 7.590 9,559,473 +3,652 1.89% 72,556,400
2018-12-06 2018-12-04 7.787 9,555,821 +5,478 1.89% 74,412,543
2018-12-05 2018-12-03 7.689 9,550,343 -51,536 1.89% 73,428,494
2018-12-03 2018-11-29 7.886 9,601,879 +4,870 1.90% 75,717,674
2018-11-30 2018-11-28 7.689 9,597,009 +1,623 1.89% 73,787,289
2018-11-29 2018-11-27 7.886 9,595,386 -6,290 1.89% 75,666,472
2018-11-28 2018-11-26 8.280 9,601,676 +811 1.90% 79,501,877
2018-11-27 2018-11-23 7.491 9,600,865 +1,827 1.90% 71,924,194
2018-11-26 2018-11-22 7.590 9,599,038 +4,666 1.89% 72,856,698
2018-11-23 2018-11-21 7.689 9,594,372 +203 1.89% 73,767,014
2018-11-22 2018-11-20 8.181 9,594,169 -620,971 1.89% 78,494,008
2018-11-21 2018-11-19 8.280 10,215,140 +18,261 2.02% 84,581,359
2018-11-20 2018-11-16 6.506 10,196,879 +3,246 2.01% 66,337,981
2018-11-16 2018-11-14 6.309 10,193,633 -4,666 2.01% 64,307,262
2018-11-15 2018-11-13 6.407 10,198,299 -1,015 2.01% 65,341,959
2018-11-14 2018-11-12 6.210 10,199,314 +6,290 2.01% 63,337,740
2018-11-13 2018-11-09 6.111 10,193,024 +1,015 2.01% 62,293,938
2018-11-12 2018-11-08 6.210 10,192,009 +7,304 2.01% 63,292,376
2018-11-07 2018-11-05 6.013 10,184,705 -23,333 2.01% 61,239,176
2018-11-06 2018-11-02 6.013 10,208,038 -7,711 2.02% 61,379,474
2018-11-05 2018-11-01 6.013 10,215,749 -79,130 2.02% 61,425,839
2018-11-02 2018-10-31 5.914 10,294,879 -54,783 2.03% 60,886,856
2018-11-01 2018-10-30 5.816 10,349,662 -53,971 2.04% 60,190,677
2018-10-31 2018-10-29 6.111 10,403,633 +179,768 2.05% 63,581,060
2018-10-30 2018-10-26 6.210 10,223,865 +12,986 2.02% 63,490,202
2018-10-29 2018-10-25 6.111 10,210,879 +2,029 2.02% 62,403,058
2018-10-26 2018-10-24 6.210 10,208,850 +16,841 2.02% 63,396,958
2018-10-25 2018-10-23 6.309 10,192,009 +4,260 2.01% 64,297,017
2018-10-23 2018-10-19 6.210 10,187,749 +14,203 2.01% 63,265,921
2018-10-22 2018-10-18 6.309 10,173,546 +2,841 2.01% 64,180,542
2018-10-19 2018-10-16 6.210 10,170,705 +3,043 2.01% 63,160,078
2018-10-18 2018-10-15 6.309 10,167,662 +9,589 2.01% 64,143,422
2018-10-16 2018-10-12 6.210 10,158,073 -8,521 2.01% 63,081,633
2018-10-15 2018-10-11 6.407 10,166,594 -1,015 2.01% 65,138,820
2018-10-12 2018-10-10 6.506 10,167,609 +10,145 2.01% 66,147,559
2018-10-11 2018-10-09 6.703 10,157,464 -406 2.01% 68,084,030
2018-10-10 2018-10-08 6.604 10,157,870 +10,145 2.01% 67,085,476
2018-10-08 2018-10-04 6.604 10,147,725 -3,449 2.00% 67,018,475
2018-10-05 2018-10-03 6.604 10,151,174 -2,029 2.00% 67,041,253
2018-10-04 2018-10-02 6.604 10,153,203 +811 2.00% 67,054,654
2018-10-03 2018-09-28 6.703 10,152,392 -2,231 2.00% 68,050,033
2018-10-02 2018-09-27 6.703 10,154,623 +4,463 2.00% 68,064,987
2018-09-28 2018-09-26 6.604 10,150,160 -1,420 2.00% 67,034,557
2018-09-27 2018-09-24 6.604 10,151,580 -203 2.00% 67,043,935
2018-09-26 2018-09-21 6.604 10,151,783 -13,797 2.00% 67,045,275
2018-09-20 2018-09-18 6.506 10,165,580 -123,415 2.01% 66,134,359
2018-09-19 2018-09-17 6.703 10,288,995 -37,536 2.03% 68,965,664
2018-09-18 2018-09-14 6.801 10,326,531 -42,406 2.04% 70,235,163
2018-09-17 2018-09-13 6.801 10,368,937 -10,754 2.05% 70,523,584
2018-09-14 2018-09-12 6.703 10,379,691 +41,189 2.05% 69,573,586
2018-09-13 2018-09-11 6.604 10,338,502 +1,826 2.04% 68,278,421
2018-09-12 2018-09-10 6.801 10,336,676 +10,145 2.04% 70,304,163
2018-09-10 2018-09-06 6.801 10,326,531 -1,015 2.04% 70,235,163
2018-09-05 2018-09-03 7.491 10,327,546 +1,015 2.04% 77,368,073
2018-09-04 2018-08-31 7.491 10,326,531 +16,637 2.04% 77,360,469
2018-09-03 2018-08-30 7.491 10,309,894 +2,435 2.04% 77,235,834
2018-08-31 2018-08-29 7.491 10,307,459 -1,623 2.03% 77,217,593
2018-08-30 2018-08-28 7.689 10,309,082 -9,130 2.04% 79,262,113
2018-08-28 2018-08-24 7.491 10,318,212 -107,537 2.04% 77,298,148
2018-08-27 2018-08-23 7.491 10,425,749 +50,826 2.06% 78,103,754
2018-08-23 2018-08-21 7.491 10,374,923 +406 2.05% 77,722,995
2018-08-21 2018-08-17 7.196 10,374,517 -1,015 2.05% 74,652,060
2018-08-20 2018-08-16 7.393 10,375,532 +1,624 2.05% 76,704,826
2018-08-16 2018-08-14 8.083 10,373,908 +61,986 2.05% 83,850,816
2018-08-15 2018-08-13 8.477 10,311,922 +137,362 2.04% 87,415,636
2018-08-14 2018-08-10 8.970 10,174,560 -1,015 2.01% 91,265,803
2018-08-13 2018-08-09 8.970 10,175,575 -14,203 2.01% 91,274,908
2018-08-10 2018-08-08 7.689 10,189,778 -42,405 2.01% 78,344,836
2018-08-07 2018-08-03 6.604 10,232,183 +11,565 2.02% 67,576,260
2018-08-06 2018-08-02 6.703 10,220,618 +3,855 2.02% 68,507,342
2018-08-03 2018-08-01 6.703 10,216,763 +6,290 2.02% 68,481,503
2018-08-02 2018-07-31 6.604 10,210,473 -12,063 2.02% 67,432,881
2018-07-27 2018-07-25 6.407 10,222,536 +1,623 2.02% 65,497,249
2018-07-26 2018-07-24 6.407 10,220,913 -6,899 2.02% 65,486,850
2018-07-25 2018-07-23 6.506 10,227,812 -7,710 2.02% 66,539,223
2018-07-24 2018-07-20 6.506 10,235,522 +2,841 2.02% 66,589,382
2018-07-23 2018-07-19 6.801 10,232,681 -9,739 2.02% 69,596,849
2018-07-19 2018-07-17 6.604 10,242,420 -1,015 2.02% 67,643,868
2018-07-18 2018-07-16 6.506 10,243,435 -25,362 2.02% 66,640,861
2018-07-13 2018-07-11 6.111 10,268,797 +9,130 2.03% 62,757,019
2018-07-10 2018-07-06 6.703 10,259,667 -12,174 2.03% 68,769,082
2018-07-09 2018-07-05 6.604 10,271,841 +203 2.03% 67,838,173
2018-07-05 2018-07-03 6.604 10,271,638 -35,913 2.03% 67,836,832
2018-07-04 2018-06-29 6.703 10,307,551 +1,421 2.03% 69,090,042
2018-07-03 2018-06-28 6.506 10,306,130 -1,827 2.03% 67,048,737
2018-06-29 2018-06-27 6.407 10,307,957 -405 2.03% 66,044,553
2018-06-26 2018-06-22 6.703 10,308,362 -1,218 2.03% 69,095,478
2018-06-25 2018-06-21 6.604 10,309,580 +20,290 2.04% 68,087,412
2018-06-21 2018-06-19 6.703 10,289,290 -406 2.03% 68,967,641
2018-06-20 2018-06-15 6.801 10,289,696 -4,869 2.03% 69,984,632
2018-06-19 2018-06-14 6.999 10,294,565 -2,841 2.03% 72,047,248
2018-06-15 2018-06-13 7.097 10,297,406 -1,826 2.03% 73,082,161
2018-06-14 2018-06-12 7.196 10,299,232 -23,130 2.03% 74,110,331
2018-06-13 2018-06-11 7.196 10,322,362 -28,609 2.04% 74,276,768
2018-06-12 2018-06-08 7.097 10,350,971 -86,232 2.04% 73,462,320
2018-06-11 2018-06-07 6.999 10,437,203 -635,275 2.06% 73,045,511
2018-06-08 2018-06-06 6.707 11,072,478 -213,974 2.19% 74,262,715
2018-06-07 2018-06-05 6.707 11,286,452 -87,446 2.20% 75,697,830
2018-06-06 2018-06-04 6.804 11,373,898 -118,722 2.21% 77,389,898
2018-06-05 2018-06-01 6.804 11,492,620 -425,709 2.24% 78,197,702
2018-06-04 2018-05-31 6.804 11,918,329 -229,007 2.32% 81,094,297
2018-06-01 2018-05-30 6.901 12,147,336 -109,668 2.36% 83,833,249
2018-05-31 2018-05-29 6.999 12,257,004 -393,406 2.39% 85,781,518
2018-05-30 2018-05-28 7.193 12,650,410 -143,207 2.46% 90,994,098
2018-05-29 2018-05-25 7.290 12,793,617 -150,202 2.49% 93,267,753
2018-05-28 2018-05-24 7.582 12,943,819 -174,070 2.52% 98,137,262
2018-05-25 2018-05-23 7.776 13,117,889 -55,142 2.55% 102,007,204
2018-05-24 2018-05-21 7.873 13,173,031 -11,111 2.56% 103,716,448
2018-05-23 2018-05-18 7.873 13,184,142 -23,868 2.57% 103,803,929
2018-05-21 2018-05-17 7.971 13,208,010 -17,695 2.57% 105,275,702
2018-05-18 2018-05-16 7.776 13,225,705 -80,451 2.57% 102,845,601
2018-05-17 2018-05-15 7.776 13,306,156 -51,439 2.59% 103,471,204
2018-05-16 2018-05-14 7.873 13,357,595 -50,616 2.60% 105,169,593
2018-05-15 2018-05-11 7.873 13,408,211 -15,226 2.61% 105,568,113
2018-05-14 2018-05-10 7.971 13,423,437 -24,485 2.61% 106,992,783
2018-05-10 2018-05-08 8.165 13,447,922 -11,933 2.62% 109,802,283
2018-05-09 2018-05-07 8.165 13,459,855 -144,441 2.62% 109,899,716
2018-05-08 2018-05-04 8.068 13,604,296 -6,379 2.65% 109,756,707
2018-05-07 2018-05-03 8.165 13,610,675 -11,522 2.65% 111,131,161
2018-05-04 2018-05-02 8.165 13,622,197 -412 2.65% 111,225,239
2018-05-03 2018-04-30 8.165 13,622,609 +6,768 2.65% 111,228,602
2018-05-02 2018-04-27 7.971 13,615,841 +105,164 2.65% 108,526,357
2018-04-30 2018-04-26 7.971 13,510,677 -111,131 2.63% 107,688,138
2018-04-27 2018-04-25 7.971 13,621,808 +97,345 2.65% 108,573,918
2018-04-26 2018-04-24 8.359 13,524,463 +617 2.63% 113,056,460
2018-04-25 2018-04-23 8.359 13,523,846 -106,193 2.63% 113,051,303
2018-04-24 2018-04-20 8.554 13,630,039 +9,259 2.65% 116,588,757
2018-04-23 2018-04-19 8.554 13,620,780 +105,782 2.65% 116,509,558
2018-04-20 2018-04-18 8.457 13,514,998 -86,646 2.63% 114,291,029
2018-04-18 2018-04-16 8.651 13,601,644 -2,469 2.65% 117,667,984
2018-04-17 2018-04-13 8.748 13,604,113 +7,407 2.65% 119,011,696
2018-04-16 2018-04-12 8.845 13,596,706 +10,905 2.65% 120,268,530
2018-04-13 2018-04-11 8.845 13,585,801 +5,555 2.64% 120,172,071
2018-04-12 2018-04-10 8.651 13,580,246 -14,814 2.64% 117,482,870
2018-04-11 2018-04-09 8.748 13,595,060 +13,374 2.65% 118,932,498
2018-04-10 2018-04-06 9.137 13,581,686 +14,815 2.64% 124,096,188
2018-04-09 2018-04-04 9.137 13,566,871 +6,172 2.64% 123,960,823
2018-04-06 2018-04-03 9.040 13,560,699 +121,831 2.64% 122,586,297
2018-04-03 2018-03-28 8.651 13,438,868 -106,788 2.62% 116,259,807
2018-03-29 2018-03-27 9.040 13,545,656 +125,717 2.64% 122,450,311
2018-03-28 2018-03-26 9.040 13,419,939 -389,313 2.61% 121,313,852
2018-03-27 2018-03-23 9.040 13,809,252 -110,697 2.69% 124,833,172
2018-03-26 2018-03-22 9.429 13,919,949 +116,481 2.71% 131,246,062
2018-03-23 2018-03-21 9.429 13,803,468 -163,473 2.69% 130,147,806
2018-03-20 2018-03-16 9.137 13,966,941 -63,602 2.72% 127,616,272
2018-03-19 2018-03-15 9.429 14,030,543 +16,049 2.73% 132,288,812
2018-03-16 2018-03-14 9.526 14,014,494 +3,704 2.73% 133,499,734
2018-03-15 2018-03-13 9.623 14,010,790 +12,962 2.73% 134,826,333
2018-03-14 2018-03-12 9.623 13,997,828 +18,724 2.72% 134,701,599
2018-03-13 2018-03-09 9.623 13,979,104 +6,173 2.72% 134,521,417
2018-03-09 2018-03-07 9.526 13,972,931 -27,777 2.72% 133,103,812
2018-03-08 2018-03-06 9.526 14,000,708 +106,399 2.73% 133,368,411
2018-03-07 2018-03-05 9.623 13,894,309 +3,703 2.70% 133,705,432
2018-03-06 2018-03-02 9.429 13,890,606 -107,199 2.70% 130,969,398
2018-03-05 2018-03-01 9.526 13,997,805 +2,278 2.72% 133,340,757
2018-03-01 2018-02-27 9.720 13,995,527 +5,762 2.72% 136,039,855
2018-02-28 2018-02-26 9.720 13,989,765 +34,155 2.72% 135,983,847
2018-02-27 2018-02-23 9.915 13,955,610 +6,790 2.72% 138,364,889
2018-02-26 2018-02-22 9.720 13,948,820 +33,333 2.72% 135,585,852
2018-02-23 2018-02-21 9.915 13,915,487 +16,872 2.71% 137,967,084
2018-02-22 2018-02-20 9.915 13,898,615 +5,349 2.71% 137,799,804
2018-02-21 2018-02-15 9.526 13,893,266 +9,465 2.70% 132,344,936
2018-02-20 2018-02-13 9.040 13,883,801 +61,315 2.70% 125,507,082
2018-02-14 2018-02-12 9.234 13,822,486 +2,058 2.69% 127,639,962
2018-02-13 2018-02-09 9.040 13,820,428 -89,115 2.69% 124,934,201
2018-02-12 2018-02-08 9.429 13,909,543 +98,168 2.71% 131,147,948
2018-02-08 2018-02-06 9.331 13,811,375 -100,226 2.69% 128,879,859
2018-02-07 2018-02-05 10.109 13,911,601 +98,580 2.71% 140,633,037
2018-02-06 2018-02-02 10.206 13,813,021 +617 2.69% 140,979,146
2018-02-05 2018-02-01 10.206 13,812,404 -99,791 2.69% 140,972,848
2018-02-01 2018-01-30 10.692 13,912,195 +11,111 2.71% 148,752,833
2018-01-31 2018-01-29 10.595 13,901,084 -16,873 2.71% 147,282,812
2018-01-30 2018-01-26 10.692 13,917,957 +12,757 2.71% 148,814,441
2018-01-26 2018-01-24 10.692 13,905,200 +6,585 2.71% 148,678,040
2018-01-25 2018-01-23 10.595 13,898,615 -206 2.71% 147,256,653
2018-01-24 2018-01-22 10.498 13,898,821 +16,666 2.71% 145,907,837
2018-01-22 2018-01-18 10.303 13,882,155 +2,058 2.70% 143,034,123
2018-01-19 2018-01-17 10.303 13,880,097 +17,900 2.70% 143,012,918
2018-01-18 2018-01-16 10.109 13,862,197 +9,259 2.70% 140,133,610
2018-01-17 2018-01-15 10.012 13,852,938 -8,641 2.70% 138,693,471
2018-01-16 2018-01-12 10.498 13,861,579 +10,905 2.70% 145,516,876
2018-01-15 2018-01-11 10.401 13,850,674 -14,609 2.70% 144,056,078
2018-01-12 2018-01-10 10.595 13,865,283 -4,321 2.70% 146,903,499
2018-01-11 2018-01-09 10.789 13,869,604 +7,407 2.70% 149,645,597
2018-01-10 2018-01-08 10.789 13,862,197 +8,848 2.70% 149,565,679
2018-01-09 2018-01-05 10.692 13,853,349 +11,522 2.70% 148,123,636
2018-01-08 2018-01-04 10.595 13,841,827 +49,793 2.69% 146,654,981
2018-01-03 2017-12-29 10.789 13,792,034 -1,646 2.68% 148,808,658
2018-01-02 2017-12-28 10.789 13,793,680 +2,058 2.69% 148,826,418
2017-12-29 2017-12-27 10.692 13,791,622 +9,259 2.68% 147,463,635
2017-12-28 2017-12-22 10.789 13,782,363 -11,317 2.68% 148,704,313
2017-12-22 2017-12-20 10.887 13,793,680 +2,058 2.69% 150,167,196
2017-12-20 2017-12-18 10.887 13,791,622 -12,551 2.68% 150,144,792
2017-12-19 2017-12-15 10.984 13,804,173 +11,934 2.69% 151,623,229
2017-12-18 2017-12-14 10.498 13,792,239 +3,703 2.68% 144,788,955
2017-12-15 2017-12-13 10.595 13,788,536 +1,646 2.68% 146,090,360
2017-12-14 2017-12-12 10.498 13,786,890 +3,704 2.68% 144,732,802
2017-12-12 2017-12-08 10.498 13,783,186 +3,703 2.68% 144,693,918
2017-12-06 2017-12-04 10.401 13,779,483 +1,647 2.68% 143,315,645
2017-12-05 2017-12-01 10.401 13,777,836 -412 2.68% 143,298,516
2017-12-04 2017-11-30 10.498 13,778,248 -13,549 2.68% 144,642,079
2017-12-01 2017-11-29 10.692 13,791,797 +3,703 2.68% 147,465,506
2017-11-30 2017-11-28 10.498 13,788,094 +2,469 2.68% 144,745,441
2017-11-29 2017-11-27 10.789 13,785,625 +9,671 2.68% 148,739,509
2017-11-28 2017-11-24 11.081 13,775,954 -6,173 2.68% 152,652,330
2017-11-27 2017-11-23 9.720 13,782,127 +3,087 2.68% 133,965,556
2017-11-24 2017-11-22 9.720 13,779,040 -2,147,890 2.68% 133,935,550
2017-11-23 2017-11-21 9.720 15,926,930 +3,703 3.10% 154,813,552
2017-11-22 2017-11-20 9.720 15,923,227 -411 3.10% 154,777,558
2017-11-21 2017-11-17 10.206 15,923,638 +5,144 3.10% 162,520,630
2017-11-17 2017-11-15 10.692 15,918,494 -19,547 3.10% 170,204,707
2017-11-15 2017-11-13 10.887 15,938,041 +823 3.10% 173,512,140
2017-11-13 2017-11-09 10.887 15,937,218 +2,469 3.10% 173,503,180
2017-11-10 2017-11-08 10.887 15,934,749 +4,115 3.10% 173,476,301
2017-11-09 2017-11-07 10.887 15,930,634 +12,757 3.10% 173,431,502
2017-11-08 2017-11-06 10.887 15,917,877 +15,432 3.10% 173,292,621
2017-11-07 2017-11-03 10.887 15,902,445 -9,671 3.10% 173,124,618
2017-11-06 2017-11-02 11.081 15,912,116 +1,235 3.10% 176,323,294
2017-11-02 2017-10-31 11.081 15,910,881 +3,086 3.10% 176,309,609
2017-11-01 2017-10-30 11.081 15,907,795 -8,847 3.10% 176,275,413
2017-10-31 2017-10-27 11.081 15,916,642 -412 3.10% 176,373,447
2017-10-30 2017-10-26 11.081 15,917,054 -3,292 3.10% 176,378,012
2017-10-20 2017-10-18 11.275 15,920,346 +5,761 3.10% 179,509,482
2017-10-19 2017-10-17 11.081 15,914,585 +2,675 3.10% 176,350,653
2017-10-18 2017-10-16 11.275 15,911,910 +64,607 3.10% 179,414,362
2017-10-16 2017-10-12 11.275 15,847,303 +69,340 3.08% 178,685,888
2017-10-13 2017-10-11 11.275 15,777,963 +37,654 3.07% 177,904,046
2017-10-12 2017-10-10 11.081 15,740,309 +7,407 3.06% 174,419,488
2017-10-11 2017-10-09 11.081 15,732,902 +1,029 3.06% 174,337,411
2017-10-10 2017-10-06 11.081 15,731,873 +80,245 3.06% 174,326,008
2017-10-09 2017-10-04 10.984 15,651,628 -618 3.05% 171,915,432
2017-10-04 2017-09-29 11.081 15,652,246 +3,704 3.05% 173,443,656
2017-09-29 2017-09-27 11.178 15,648,542 +206 3.05% 174,923,687
2017-09-28 2017-09-26 11.081 15,648,336 +2,880 3.05% 173,400,329
2017-09-27 2017-09-25 10.984 15,645,456 +618 3.05% 171,847,640
2017-09-26 2017-09-22 11.178 15,644,838 +36,007 3.05% 174,882,283
2017-09-22 2017-09-20 11.178 15,608,831 -206 3.04% 174,479,787
2017-09-21 2017-09-19 11.178 15,609,037 -4,115 3.04% 174,482,089
2017-09-20 2017-09-18 11.178 15,613,152 +79,627 3.04% 174,528,088
2017-09-19 2017-09-15 11.081 15,533,525 -57,200 3.02% 172,128,100
2017-09-18 2017-09-14 11.178 15,590,725 -18,724 3.03% 174,277,393
2017-09-15 2017-09-13 10.984 15,609,449 -29,834 3.04% 171,452,144
2017-09-14 2017-09-12 11.178 15,639,283 +11,316 3.04% 174,820,188
2017-09-13 2017-09-11 11.275 15,627,967 -1,597,492 3.04% 176,212,770
2017-09-12 2017-09-08 11.081 17,225,459 +8,025 3.35% 190,876,542
2017-09-11 2017-09-07 10.984 17,217,434 +5,761 3.35% 189,114,040
2017-09-08 2017-09-06 11.178 17,211,673 +5,556 3.35% 192,396,794
2017-09-07 2017-09-05 11.081 17,206,117 +1,028 3.35% 190,662,211
2017-09-05 2017-09-01 10.887 17,205,089 +618 3.35% 187,306,069
2017-09-04 2017-08-31 11.081 17,204,471 +16,460 3.35% 190,643,972
2017-09-01 2017-08-30 11.081 17,188,011 -206 3.35% 190,461,578
2017-08-31 2017-08-29 10.984 17,188,217 +1,235 3.35% 188,793,125
2017-08-30 2017-08-28 11.373 17,186,982 +9,259 3.35% 195,462,022
2017-08-24 2017-08-21 11.470 17,177,723 +79,216 3.34% 197,026,438
2017-08-22 2017-08-18 11.761 17,098,507 +2,881 3.33% 201,103,887
2017-08-21 2017-08-17 11.470 17,095,626 -3,292 3.33% 196,084,795
2017-08-18 2017-08-16 10.984 17,098,918 +1,851 3.33% 187,812,276
2017-08-14 2017-08-10 11.178 17,097,067 +618 3.33% 191,115,696
2017-08-10 2017-08-08 11.373 17,096,449 +7,407 3.33% 194,432,419
2017-08-09 2017-08-07 11.275 17,089,042 -206 3.33% 192,687,086
2017-08-07 2017-08-03 11.178 17,089,248 +11,111 3.33% 191,028,293
2017-08-04 2017-08-02 11.178 17,078,137 -617 3.32% 190,904,092
2017-08-03 2017-08-01 11.178 17,078,754 +28,394 3.32% 190,910,989
2017-08-02 2017-07-31 11.275 17,050,360 +1,029 3.32% 192,250,928
2017-08-01 2017-07-28 11.373 17,049,331 +411 3.32% 193,896,561
2017-07-31 2017-07-27 11.373 17,048,920 -5,144 3.32% 193,891,887
2017-07-28 2017-07-26 11.470 17,054,064 +6,790 3.32% 195,608,084
2017-07-26 2017-07-24 11.470 17,047,274 +11,111 3.32% 195,530,203
2017-07-25 2017-07-21 11.470 17,036,163 -205 3.32% 195,402,761
2017-07-21 2017-07-19 11.373 17,036,368 +5,761 3.32% 193,749,137
2017-07-20 2017-07-18 11.178 17,030,607 +13,374 3.32% 190,372,788
2017-07-19 2017-07-17 11.373 17,017,233 +5,555 3.31% 193,531,521
2017-07-17 2017-07-13 11.373 17,011,678 -5,349 3.31% 193,468,346
2017-07-14 2017-07-12 10.984 17,017,027 +5,349 3.31% 186,912,796
2017-07-13 2017-07-11 10.984 17,011,678 +2,058 3.31% 186,854,043
2017-07-11 2017-07-07 10.887 17,009,620 +6,790 3.31% 185,178,063
2017-07-07 2017-07-05 10.887 17,002,830 +7,613 3.31% 185,104,143
2017-07-06 2017-07-04 11.081 16,995,217 -2,058 3.31% 188,325,214
2017-07-05 2017-07-03 11.275 16,997,275 -183,329 3.31% 191,652,370
2017-07-03 2017-06-29 11.178 17,180,604 -46,295 3.34% 192,049,496
2017-06-30 2017-06-28 11.373 17,226,899 +2,881 3.35% 195,915,985
2017-06-29 2017-06-27 11.373 17,224,018 +8,847 3.35% 195,883,220
2017-06-28 2017-06-26 11.275 17,215,171 +1,029 3.35% 194,109,251
2017-06-27 2017-06-23 11.178 17,214,142 +3,086 3.35% 192,424,393
2017-06-26 2017-06-22 10.887 17,211,056 +6,585 3.35% 187,371,030
2017-06-22 2017-06-20 11.373 17,204,471 -3,292 3.35% 195,660,919
2017-06-21 2017-06-19 11.567 17,207,763 -618 3.35% 199,043,629
2017-06-20 2017-06-16 11.373 17,208,381 -15,020 3.35% 195,705,386
2017-06-19 2017-06-15 11.470 17,223,401 +823 3.35% 197,550,359
2017-06-16 2017-06-14 11.567 17,222,578 +6,996 3.35% 199,214,995
2017-06-15 2017-06-13 11.470 17,215,582 +491 3.35% 197,460,676
2017-06-14 2017-06-12 11.275 17,215,091 -10,569 3.35% 194,108,349
2017-06-13 2017-06-09 11.373 17,225,660 +60,555 3.35% 195,901,894
2017-06-12 2017-06-08 11.567 17,165,105 -45,417 3.34% 198,550,200
2017-06-09 2017-06-07 11.567 17,210,522 -137,572 3.35% 199,075,542
2017-06-08 2017-06-06 11.182 17,348,094 +1,245 3.35% 193,977,954
2017-06-07 2017-06-05 11.278 17,346,849 +14,939 3.35% 195,636,137
2017-06-06 2017-06-02 11.374 17,331,910 +31,330 3.35% 197,138,320
2017-06-05 2017-06-01 11.085 17,300,580 +8,714 3.34% 191,779,032
2017-06-02 2017-05-31 11.856 17,291,866 -32,990 3.34% 205,016,866
2017-06-01 2017-05-29 12.049 17,324,856 -207 3.34% 208,747,972
2017-05-31 2017-05-26 12.145 17,325,063 +18,881 3.34% 210,420,470
2017-05-29 2017-05-25 12.049 17,306,182 +9,544 3.34% 208,522,968
2017-05-26 2017-05-24 12.049 17,296,638 +69,404 3.34% 208,407,972
2017-05-25 2017-05-23 11.953 17,227,234 +2,075 3.33% 205,911,146
2017-05-24 2017-05-22 12.049 17,225,159 +5,395 3.33% 207,546,718
2017-05-23 2017-05-19 12.049 17,219,764 +8,714 3.32% 207,481,714
2017-05-19 2017-05-17 12.049 17,211,050 +9,337 3.32% 207,376,718
2017-05-18 2017-05-16 12.145 17,201,713 +11,619 3.32% 208,922,330
2017-05-17 2017-05-15 12.242 17,190,094 -24,483 3.32% 210,438,206
2017-05-16 2017-05-12 12.338 17,214,577 +9,337 3.32% 212,397,276
2017-05-15 2017-05-11 12.338 17,205,240 +15,146 3.32% 212,282,075
2017-05-12 2017-05-10 12.338 17,190,094 +96,066 3.32% 212,095,200
2017-05-11 2017-05-09 12.049 17,094,028 -162,517 3.30% 205,966,715
2017-05-10 2017-05-08 12.242 17,256,545 +1,660 3.33% 211,251,688
2017-05-09 2017-05-05 12.627 17,254,885 +1,038 3.33% 217,884,323
2017-05-08 2017-05-04 12.917 17,253,847 +20,956 3.33% 222,860,633
2017-05-05 2017-05-02 12.917 17,232,891 +18,673 3.33% 222,589,953
2017-05-04 2017-04-28 12.820 17,214,218 +3,943 3.32% 220,689,443
2017-05-02 2017-04-27 12.917 17,210,275 +6,847 3.32% 222,297,832
2017-04-28 2017-04-26 13.013 17,203,428 +15,976 3.32% 223,867,671
2017-04-27 2017-04-25 13.399 17,187,452 +22,823 3.32% 230,286,732
2017-04-26 2017-04-24 13.013 17,164,629 +10,582 3.31% 223,362,781
2017-04-25 2017-04-21 13.302 17,154,047 -9,337 3.31% 228,185,635
2017-04-24 2017-04-20 13.399 17,163,384 -2,074 3.31% 229,964,256
2017-04-21 2017-04-19 12.917 17,165,458 +27,803 3.31% 221,718,950
2017-04-20 2017-04-18 13.206 17,137,655 +5,394 3.31% 226,315,647
2017-04-18 2017-04-12 13.881 17,132,261 +31,745 3.31% 237,804,349
2017-04-13 2017-04-11 13.495 17,100,516 -809 3.30% 230,770,276
2017-04-12 2017-04-10 13.881 17,101,325 +4,980 3.30% 237,374,942
2017-04-11 2017-04-07 13.977 17,096,345 +1,037 3.30% 238,953,774
2017-04-07 2017-04-05 14.266 17,095,308 +8,715 3.30% 243,882,851
2017-04-06 2017-04-03 13.977 17,086,593 +3,734 3.30% 238,817,471
2017-04-05 2017-03-31 13.977 17,082,859 +1,038 3.30% 238,765,281
2017-04-03 2017-03-30 13.881 17,081,821 +1,660 3.30% 237,104,216
2017-03-31 2017-03-29 14.073 17,080,161 +14,524 3.30% 240,373,969
2017-03-30 2017-03-28 14.170 17,065,637 +155,614 3.29% 241,814,566
2017-03-29 2017-03-27 14.073 16,910,023 +11,826 3.26% 237,979,568
2017-03-28 2017-03-24 13.977 16,898,197 -3,112 3.26% 236,184,281
2017-03-27 2017-03-23 13.784 16,901,309 -15,812 3.26% 232,969,462
2017-03-24 2017-03-22 14.170 16,917,121 +35,895 3.27% 239,710,142
2017-03-23 2017-03-21 13.591 16,881,226 -106,440 3.26% 229,438,194
2017-03-22 2017-03-20 13.013 16,987,666 +26,351 3.28% 221,059,967
2017-03-21 2017-03-17 13.013 16,961,315 -59,548 3.27% 220,717,062
2017-03-20 2017-03-16 12.724 17,020,863 +17,098 3.29% 216,569,915
2017-03-17 2017-03-15 12.627 17,003,765 -36,529 3.28% 214,713,330
2017-03-16 2017-03-14 12.627 17,040,294 -8,640 3.29% 215,174,597
2017-03-15 2017-03-13 12.145 17,048,934 +1,245 3.29% 207,066,762
2017-03-14 2017-03-10 11.953 17,047,689 -3,113 3.29% 203,765,107
2017-03-13 2017-03-09 12.145 17,050,802 -1,660 3.29% 207,089,450
2017-03-10 2017-03-08 12.242 17,052,462 +2,698 3.29% 208,753,339
2017-03-09 2017-03-07 12.242 17,049,764 +38,592 3.29% 208,720,310
2017-03-08 2017-03-06 12.145 17,011,172 +3,112 3.28% 206,608,126
2017-03-07 2017-03-03 12.145 17,008,060 +48,759 3.28% 206,570,330
2017-03-06 2017-03-02 12.338 16,959,301 +19,919 3.27% 209,247,624
2017-03-03 2017-03-01 12.145 16,939,382 +16,599 3.27% 205,736,205
2017-03-02 2017-02-28 12.338 16,922,783 +56,228 3.27% 208,797,057
2017-02-28 2017-02-24 12.435 16,866,555 +5,602 3.25% 209,729,111
2017-02-27 2017-02-23 12.531 16,860,953 +4,980 3.25% 211,284,719
2017-02-24 2017-02-22 12.531 16,855,973 +5,395 3.25% 211,222,315
2017-02-23 2017-02-21 12.627 16,850,578 +22,201 3.25% 212,778,977
2017-02-22 2017-02-20 12.724 16,828,377 +8,091 3.24% 214,120,763
2017-02-17 2017-02-15 12.242 16,820,286 +11,827 3.24% 205,911,079
2017-02-16 2017-02-14 12.531 16,808,459 +9,337 3.24% 210,626,916
2017-02-15 2017-02-13 12.435 16,799,122 +50,211 3.24% 208,890,607
2017-02-14 2017-02-10 12.531 16,748,911 +8,922 3.23% 209,880,720
2017-02-13 2017-02-09 12.531 16,739,989 +6,847 3.23% 209,768,918
2017-02-10 2017-02-08 12.531 16,733,142 +17,429 3.23% 209,683,119
2017-02-09 2017-02-07 12.531 16,715,713 +12,449 3.22% 209,464,716
2017-02-08 2017-02-06 12.531 16,703,264 +38,958 3.22% 209,308,717
2017-02-07 2017-02-03 13.013 16,664,306 +1,990 3.21% 216,852,093
2017-02-06 2017-02-02 13.206 16,662,316 +1,867 3.21% 220,038,437
2017-02-03 2017-02-01 13.206 16,660,449 +16,599 3.21% 220,013,782
2017-02-02 2017-01-27 13.013 16,643,850 +2,195 3.21% 216,585,900
2017-01-26 2017-01-24 13.206 16,641,655 +22,423 3.21% 219,765,593
2017-01-25 2017-01-23 13.013 16,619,232 +23,031 3.20% 216,265,547
2017-01-24 2017-01-20 12.917 16,596,201 +2,074 3.20% 214,366,098
2017-01-20 2017-01-18 12.724 16,594,127 +3,735 3.20% 211,140,215
2017-01-19 2017-01-17 12.724 16,590,392 +1,660 3.20% 211,092,691
2017-01-18 2017-01-16 12.724 16,588,732 -3,112 3.20% 211,071,570
2017-01-17 2017-01-13 13.013 16,591,844 +1,660 3.20% 215,909,147
2017-01-16 2017-01-12 13.013 16,590,184 +29,255 3.20% 215,887,546
2017-01-13 2017-01-11 12.724 16,560,929 +32,575 3.19% 210,717,810
2017-01-12 2017-01-10 12.531 16,528,354 +20,541 3.19% 207,116,919
2017-01-11 2017-01-09 12.435 16,507,813 -12,449 3.18% 205,268,292
2017-01-10 2017-01-06 12.724 16,520,262 -207 3.18% 210,200,372
2017-01-09 2017-01-05 12.917 16,520,469 -208 3.18% 213,387,900
2017-01-06 2017-01-04 12.917 16,520,677 -622 3.18% 213,390,586
2017-01-05 2017-01-03 12.724 16,521,299 +16,806 3.18% 210,213,567
2017-01-04 2016-12-30 12.627 16,504,493 +7,677 3.18% 208,408,823
2017-01-03 2016-12-29 12.531 16,496,816 +4,565 3.18% 206,721,716
2016-12-30 2016-12-28 12.531 16,492,251 +44,402 3.18% 206,664,512
2016-12-29 2016-12-23 11.953 16,447,849 +3,734 3.17% 196,595,428
2016-12-28 2016-12-22 11.953 16,444,115 +11,412 3.17% 196,550,797
2016-12-23 2016-12-21 11.760 16,432,703 +24,276 3.17% 193,246,419
2016-12-22 2016-12-20 11.953 16,408,427 +29,255 3.16% 196,124,231
2016-12-21 2016-12-19 11.953 16,379,172 +2,698 3.16% 195,774,556
2016-12-20 2016-12-16 12.724 16,376,474 -23,861 3.16% 208,370,843
2016-12-19 2016-12-15 12.627 16,400,335 -40,875 3.16% 207,093,579
2016-12-16 2016-12-14 13.109 16,441,210 +23,238 3.17% 215,533,759
2016-12-15 2016-12-13 13.206 16,417,972 -11,411 3.16% 216,811,691
2016-12-14 2016-12-12 13.591 16,429,383 +2,490 3.17% 223,297,050
2016-12-13 2016-12-09 13.977 16,426,893 -1,868 3.17% 229,596,915
2016-12-12 2016-12-08 14.266 16,428,761 +32,160 3.17% 234,373,845
2016-12-09 2016-12-07 14.170 16,396,601 -9,129 3.16% 232,334,541
2016-12-08 2016-12-06 13.977 16,405,730 +1,453 3.16% 229,301,122
2016-12-07 2016-12-05 14.170 16,404,277 +622 3.16% 232,443,308
2016-12-06 2016-12-02 14.170 16,403,655 +4,565 3.16% 232,434,494
2016-12-05 2016-12-01 14.362 16,399,090 -5,810 3.16% 235,531,304
2016-12-02 2016-11-30 14.652 16,404,900 +46,062 3.16% 240,358,671
2016-12-01 2016-11-29 14.555 16,358,838 +15,769 3.15% 238,106,920
2016-11-30 2016-11-28 14.748 16,343,069 -21,163 3.15% 241,028,092
2016-11-25 2016-11-23 14.844 16,364,232 +24,275 3.15% 242,917,592
2016-11-24 2016-11-22 14.844 16,339,957 -2,074 3.15% 242,557,243
2016-11-23 2016-11-21 14.941 16,342,031 +12,864 3.15% 244,163,278
2016-11-22 2016-11-18 15.134 16,329,167 +11,826 3.15% 247,119,093
2016-11-21 2016-11-17 14.941 16,317,341 +3,113 3.15% 243,794,389
2016-11-18 2016-11-16 15.134 16,314,228 +10,374 3.14% 246,893,012
2016-11-11 2016-11-09 14.652 16,303,854 -3,527 3.14% 238,878,181
2016-11-10 2016-11-08 14.844 16,307,381 +622 3.14% 242,073,672
2016-11-09 2016-11-07 14.555 16,306,759 +3,112 3.14% 237,348,897
2016-11-08 2016-11-04 14.844 16,303,647 +2,075 3.14% 242,018,242
2016-11-07 2016-11-03 15.134 16,301,572 +6,225 3.14% 246,701,481
2016-11-04 2016-11-02 15.134 16,295,347 +39,837 3.14% 246,607,275
2016-11-03 2016-11-01 15.230 16,255,510 +1,867 3.13% 247,571,304
2016-11-02 2016-10-31 15.134 16,253,643 -1,037 3.13% 245,976,143
2016-10-31 2016-10-27 15.326 16,254,680 +23,653 3.13% 249,125,491
2016-10-28 2016-10-26 15.326 16,231,027 +10,167 3.13% 248,762,976
2016-10-27 2016-10-25 15.616 16,220,860 +1,660 3.13% 253,297,853
2016-10-26 2016-10-24 15.616 16,219,200 +21,993 3.13% 253,271,931
2016-10-25 2016-10-20 15.230 16,197,207 -415 3.12% 246,683,350
2016-10-24 2016-10-19 15.712 16,197,622 +4,150 3.12% 254,496,306
2016-10-20 2016-10-18 15.712 16,193,472 +4,565 3.12% 254,431,101
2016-10-19 2016-10-17 15.519 16,188,907 -208 3.12% 251,238,402
2016-10-18 2016-10-14 15.616 16,189,115 +5,187 3.12% 252,802,137
2016-10-17 2016-10-13 15.712 16,183,928 +622 3.12% 254,281,146
2016-10-14 2016-10-12 15.616 16,183,306 +1,245 3.12% 252,711,426
2016-10-13 2016-10-11 16.001 16,182,061 +23,239 3.12% 258,931,293
2016-10-12 2016-10-07 16.098 16,158,822 -1,038 3.11% 260,117,030
2016-10-11 2016-10-06 16.194 16,159,860 +10,789 3.11% 261,691,426
2016-10-07 2016-10-05 16.290 16,149,071 +26,974 3.11% 263,073,357
2016-10-06 2016-10-04 16.098 16,122,097 +12,449 3.11% 259,525,848
2016-10-05 2016-10-03 15.905 16,109,648 +17,428 3.11% 256,219,756
2016-10-04 2016-09-30 15.712 16,092,220 -7,677 3.10% 252,840,234
2016-10-03 2016-09-29 15.616 16,099,897 -7,054 3.10% 251,408,948
2016-09-30 2016-09-28 15.712 16,106,951 -830 3.10% 253,071,687
2016-09-29 2016-09-27 15.519 16,107,781 +4,772 3.10% 249,979,394
2016-09-28 2016-09-26 15.616 16,103,009 +5,395 3.10% 251,457,543
2016-09-27 2016-09-23 15.808 16,097,614 +18,051 3.10% 254,476,672
2016-09-26 2016-09-22 15.616 16,079,563 +19,711 3.10% 251,091,421
2016-09-23 2016-09-21 15.519 16,059,852 +25,313 3.10% 249,235,576
2016-09-22 2016-09-20 15.712 16,034,539 +6,017 3.09% 251,933,953
2016-09-21 2016-09-19 15.423 16,028,522 +13,279 3.09% 247,204,333
2016-09-20 2016-09-15 15.326 16,015,243 +49,589 3.09% 245,455,787
2016-09-15 2016-09-13 15.519 15,965,654 +11,827 3.08% 247,773,701
2016-09-14 2016-09-12 15.519 15,953,827 -2,490 3.08% 247,590,156
2016-09-13 2016-09-09 16.001 15,956,317 +830 3.08% 255,319,134
2016-09-12 2016-09-08 15.808 15,955,487 +11,204 3.08% 252,229,879
2016-09-09 2016-09-07 15.808 15,944,283 +1,453 3.07% 252,052,762
2016-09-08 2016-09-06 15.808 15,942,830 +12,449 3.07% 252,029,792
2016-09-07 2016-09-05 16.290 15,930,381 +13,072 3.07% 259,510,829
2016-09-06 2016-09-02 16.676 15,917,309 +1,244 3.07% 265,435,110
2016-09-05 2016-09-01 16.579 15,916,065 -415 3.07% 263,880,179
2016-09-01 2016-08-30 16.676 15,916,480 -3,112 3.07% 265,421,286
2016-08-31 2016-08-29 16.483 15,919,592 -622 3.07% 262,404,127
2016-08-30 2016-08-26 16.869 15,920,214 +2,075 3.07% 268,552,728
2016-08-29 2016-08-25 16.869 15,918,139 +16,598 3.07% 268,517,725
2016-08-26 2016-08-24 16.772 15,901,541 +1,038 3.06% 266,704,952
2016-08-24 2016-08-22 17.061 15,900,503 +14,731 3.06% 271,285,604
2016-08-23 2016-08-19 17.061 15,885,772 +14,524 3.06% 271,034,272
2016-08-22 2016-08-18 17.254 15,871,248 +2,490 3.06% 273,846,205
2016-08-19 2016-08-17 17.447 15,868,758 +7,262 3.06% 276,862,496
2016-08-18 2016-08-16 17.061 15,861,496 +73,242 3.06% 270,620,088
2016-08-17 2016-08-15 16.965 15,788,254 +6,432 3.04% 267,848,606
2016-08-16 2016-08-12 16.869 15,781,822 +6,640 3.04% 266,218,240
2016-08-15 2016-08-11 16.965 15,775,182 +64,113 3.04% 267,626,839
2016-08-12 2016-08-10 16.676 15,711,069 -5,602 3.03% 261,995,877
2016-08-11 2016-08-09 16.676 15,716,671 -167,026 3.03% 262,089,296
2016-08-10 2016-08-08 16.676 15,883,697 +54,984 3.06% 264,874,601
2016-08-09 2016-08-05 16.483 15,828,713 +2,075 3.05% 260,906,160
2016-08-08 2016-08-04 16.387 15,826,638 +4,564 3.05% 259,346,391
2016-08-05 2016-08-03 16.387 15,822,074 -622 3.05% 259,271,602
2016-08-04 2016-08-01 16.869 15,822,696 +9,544 3.05% 266,907,730
2016-08-03 2016-07-29 16.483 15,813,152 -1,660 3.05% 260,649,667
2016-08-01 2016-07-28 16.579 15,814,812 +10,375 3.05% 262,201,456
2016-07-29 2016-07-27 16.676 15,804,437 -143,580 3.05% 263,552,871
2016-07-28 2016-07-26 17.158 15,948,017 +6,639 3.07% 273,633,528
2016-07-26 2016-07-22 17.158 15,941,378 +6,640 3.07% 273,519,618
2016-07-25 2016-07-21 17.447 15,934,738 +2,905 3.07% 278,013,651
2016-07-22 2016-07-20 17.447 15,931,833 +1,660 3.07% 277,962,967
2016-07-21 2016-07-19 17.351 15,930,173 +12,656 3.07% 276,398,458
2016-07-20 2016-07-18 17.158 15,917,517 +623 3.07% 273,110,214
2016-07-19 2016-07-15 17.254 15,916,894 -159,349 3.07% 274,633,792
2016-07-18 2016-07-14 17.254 16,076,243 +16,599 3.10% 277,383,237
2016-07-15 2016-07-13 17.254 16,059,644 +15,976 3.10% 277,096,834
2016-07-14 2016-07-12 17.061 16,043,668 +33,405 3.09% 273,728,206
2016-07-13 2016-07-11 17.061 16,010,263 +5,187 3.09% 273,158,268
2016-07-12 2016-07-08 16.772 16,005,076 +7,470 3.08% 268,441,469
2016-07-11 2016-07-07 17.061 15,997,606 -2,075 3.08% 272,942,322
2016-07-08 2016-07-06 16.869 15,999,681 +3,112 3.08% 269,893,230
2016-07-07 2016-07-05 17.351 15,996,569 +4,150 3.08% 277,550,470
2016-07-06 2016-07-04 17.061 15,992,419 +415 3.08% 272,853,824
2016-07-04 2016-06-29 16.772 15,992,004 -208 3.08% 268,222,222
2016-06-28 2016-06-24 16.772 15,992,212 +208 3.08% 268,225,711
2016-06-27 2016-06-23 17.061 15,992,004 +4,150 3.08% 272,846,743
2016-06-24 2016-06-22 16.965 15,987,854 +8,299 3.08% 271,234,831
2016-06-23 2016-06-21 16.772 15,979,555 +415 3.08% 268,013,424
2016-06-22 2016-06-20 16.483 15,979,140 +100,630 3.08% 263,385,663
2016-06-21 2016-06-17 16.579 15,878,510 -17,428 3.06% 263,257,536
2016-06-20 2016-06-16 16.387 15,895,938 +2,904 3.06% 260,481,989
2016-06-17 2016-06-15 16.869 15,893,034 +5,603 3.06% 268,094,238
2016-06-16 2016-06-14 16.772 15,887,431 +2,904 3.06% 266,468,296
2016-06-15 2016-06-13 16.676 15,884,527 -2,282 3.06% 264,888,442
2016-06-14 2016-06-10 17.061 15,886,809 +15,147 3.06% 271,051,964
2016-06-13 2016-06-08 17.061 15,871,662 +10,166 3.06% 270,793,535
2016-06-10 2016-06-07 17.061 15,861,496 +7,055 3.06% 270,620,088
2016-06-08 2016-06-06 16.966 15,854,441 -47,216 3.06% 268,980,058
2016-06-07 2016-06-03 17.061 15,901,657 +20,648 3.05% 271,305,293
2016-06-03 2016-06-01 16.582 15,881,009 -122,473 3.04% 263,341,968
2016-06-02 2016-05-31 16.199 16,003,482 -116,013 3.07% 259,237,051
2016-05-30 2016-05-26 16.103 16,119,495 +2,921 3.09% 259,571,254
2016-05-27 2016-05-25 16.295 16,116,574 +2,921 3.09% 262,613,792
2016-05-25 2016-05-23 16.486 16,113,653 +100,550 3.09% 265,655,209
2016-05-24 2016-05-20 16.486 16,013,103 -93,687 3.07% 263,997,507
2016-05-23 2016-05-19 16.295 16,106,790 +7,720 3.09% 262,454,365
2016-05-18 2016-05-16 16.486 16,099,070 +835 3.09% 265,414,789
2016-05-17 2016-05-13 16.390 16,098,235 +834 3.09% 263,857,994
2016-05-16 2016-05-12 16.870 16,097,401 +106,647 3.09% 271,559,070
2016-05-12 2016-05-10 16.774 15,990,754 -114,553 3.06% 268,227,235
2016-05-10 2016-05-06 17.061 16,105,307 +13,563 3.09% 274,779,857
2016-05-06 2016-05-04 17.253 16,091,744 +13,957 3.08% 277,633,266
2016-05-05 2016-05-03 17.157 16,077,787 +2,921 3.08% 275,851,395
2016-05-04 2016-04-29 17.253 16,074,866 +46,345 3.08% 277,342,068
2016-05-03 2016-04-28 17.637 16,028,521 +85,550 3.07% 282,687,859
2016-04-29 2016-04-27 17.349 15,942,971 -66,771 3.06% 276,594,610
2016-04-27 2016-04-25 16.966 16,009,742 +1,670 3.07% 271,614,832
2016-04-26 2016-04-22 17.157 16,008,072 -418 3.07% 274,655,274
2016-04-22 2016-04-20 17.061 16,008,490 +39,854 3.07% 273,128,018
2016-04-21 2016-04-19 17.541 15,968,636 -24,204 3.06% 280,101,087
2016-04-20 2016-04-18 17.637 15,992,840 +13,771 3.07% 282,058,569
2016-04-19 2016-04-15 17.541 15,979,069 -1,043 3.06% 280,284,089
2016-04-18 2016-04-14 17.637 15,980,112 +5,425 3.06% 281,834,091
2016-04-15 2016-04-13 17.637 15,974,687 -1,252 3.06% 281,738,412
2016-04-13 2016-04-11 17.157 15,975,939 -4,590 3.06% 274,103,958
2016-04-12 2016-04-08 16.678 15,980,529 +6,468 3.06% 266,523,975
2016-04-11 2016-04-07 16.870 15,974,061 -8,346 3.06% 269,478,356
2016-04-08 2016-04-06 16.678 15,982,407 +2,295 3.06% 266,555,297
2016-04-07 2016-04-05 16.678 15,980,112 +2,295 3.06% 266,517,021
2016-04-05 2016-03-31 17.061 15,977,817 -19,822 3.06% 272,604,693
2016-04-01 2016-03-30 16.486 15,997,639 -8,138 3.07% 263,742,563
2016-03-31 2016-03-29 16.486 16,005,777 -1,043 3.07% 263,876,728
2016-03-30 2016-03-24 16.295 16,006,820 -24,205 3.07% 260,825,390
2016-03-29 2016-03-23 16.678 16,031,025 -4,173 3.07% 267,366,150
2016-03-24 2016-03-22 16.870 16,035,198 +79,290 3.07% 270,509,721
2016-03-23 2016-03-21 17.157 15,955,908 -1,874,371 3.06% 273,760,280
2016-03-22 2016-03-18 17.061 17,830,279 +30,047 3.42% 304,210,376
2016-03-21 2016-03-17 16.295 17,800,232 -13,563 3.41% 290,048,395
2016-03-18 2016-03-16 16.007 17,813,795 -32,550 3.41% 285,146,998
2016-03-17 2016-03-15 16.007 17,846,345 +104,537 3.42% 285,668,029
2016-03-16 2016-03-14 15.336 17,741,808 +64,893 3.40% 272,090,726
2016-03-15 2016-03-11 15.144 17,676,915 +94,521 3.39% 267,706,825
2016-03-14 2016-03-10 14.761 17,582,394 +96,400 3.37% 259,534,210
2016-03-11 2016-03-09 14.761 17,485,994 +61,346 3.35% 258,111,247
2016-03-10 2016-03-08 15.144 17,424,648 +63,431 3.34% 263,886,385
2016-03-09 2016-03-07 14.953 17,361,217 +13,563 3.33% 259,597,584
2016-03-08 2016-03-04 14.473 17,347,654 +2,504 3.32% 251,080,845
2016-03-07 2016-03-03 14.473 17,345,150 -29,629 3.32% 251,044,603
2016-03-04 2016-03-02 14.665 17,374,779 +21,283 3.33% 254,804,212
2016-03-03 2016-03-01 14.282 17,353,496 +2,504 3.33% 247,838,705
2016-03-01 2016-02-26 14.953 17,350,992 -209 3.33% 259,444,692
2016-02-29 2016-02-25 14.857 17,351,201 +4,173 3.33% 257,784,690
2016-02-26 2016-02-24 15.240 17,347,028 +835 3.32% 264,373,601
2016-02-25 2016-02-23 15.049 17,346,193 -10,433 3.32% 261,035,581
2016-02-22 2016-02-18 15.144 17,356,626 +5,216 3.33% 262,856,230
2016-02-19 2016-02-17 14.857 17,351,410 +16,067 3.33% 257,787,795
2016-02-17 2016-02-15 13.994 17,335,343 -194,886 3.32% 242,594,627
2016-02-16 2016-02-12 13.707 17,530,229 -18,153 3.36% 240,281,043
2016-02-15 2016-02-11 13.803 17,548,382 -1,044 3.36% 242,211,888
2016-02-12 2016-02-05 14.953 17,549,426 -2,298,780 3.36% 262,411,822
2016-02-11 2016-02-04 14.953 19,848,206 -118,935 3.80% 296,784,858
2016-02-05 2016-02-03 15.049 19,967,141 -1,252 3.83% 300,477,128
2016-02-04 2016-02-02 15.240 19,968,393 -71,569 3.83% 304,323,943
2016-02-03 2016-02-01 15.049 20,039,962 -69,901 3.84% 301,572,981
2016-02-02 2016-01-29 14.761 20,109,863 +1,044 3.85% 296,842,250
2016-01-29 2016-01-27 14.186 20,108,819 -1,670 3.85% 285,262,158
2016-01-28 2016-01-26 14.186 20,110,489 +23,996 3.85% 285,285,848
2016-01-27 2016-01-25 14.953 20,086,493 +1,878 3.85% 300,347,899
2016-01-26 2016-01-22 14.857 20,084,615 +1,570,148 3.85% 298,394,691
2016-01-25 2016-01-21 14.473 18,514,467 -1,252 3.55% 267,968,684
2016-01-22 2016-01-20 14.857 18,515,719 +11,685 3.55% 275,085,793
2016-01-21 2016-01-19 15.336 18,504,034 +20,866 3.55% 283,780,326
2016-01-20 2016-01-18 14.857 18,483,168 -49,869 3.54% 274,602,187
2016-01-19 2016-01-15 15.336 18,533,037 -3,756 3.55% 284,225,120
2016-01-18 2016-01-14 15.720 18,536,793 +9,807 3.55% 291,389,790
2016-01-14 2016-01-12 15.911 18,526,986 -4,591 3.55% 294,787,283
2016-01-13 2016-01-11 15.911 18,531,577 +2,748,646 3.55% 294,860,331
2016-01-12 2016-01-08 16.295 15,782,931 -209 3.03% 257,177,199
2016-01-11 2016-01-07 16.103 15,783,140 +1,044 3.03% 254,154,950
2016-01-08 2016-01-06 16.966 15,782,096 +2,086 3.02% 267,752,682
2016-01-07 2016-01-05 16.966 15,780,010 -36,932 3.02% 267,717,292
2016-01-05 2015-12-31 17.445 15,816,942 +8,346 3.03% 275,924,200
2016-01-04 2015-12-29 17.541 15,808,596 +47,574 3.03% 277,293,873
2015-12-30 2015-12-28 17.445 15,761,022 -20,866 3.02% 274,948,684
2015-12-29 2015-12-24 17.637 15,781,888 -2,295 3.02% 278,338,103
2015-12-28 2015-12-22 17.541 15,784,183 +11,476 3.03% 276,865,651
2015-12-23 2015-12-21 17.349 15,772,707 +3,339 3.02% 273,640,700
2015-12-22 2015-12-18 17.061 15,769,368 +28,795 3.02% 269,048,251
2015-12-21 2015-12-17 17.349 15,740,573 +11,684 3.02% 273,083,207
2015-12-18 2015-12-16 16.870 15,728,889 +16,276 3.01% 265,342,366
2015-12-17 2015-12-15 16.390 15,712,613 -626 3.01% 257,537,459
2015-12-16 2015-12-14 16.774 15,713,239 +834 3.01% 263,572,228
2015-12-15 2015-12-11 16.486 15,712,405 -1,878 3.01% 259,040,097
2015-12-10 2015-12-08 17.349 15,714,283 +835 3.01% 272,627,102
2015-12-04 2015-12-02 17.541 15,713,448 -10,433 3.01% 275,624,910
2015-12-03 2015-12-01 17.732 15,723,881 +2,087 3.01% 278,822,206
2015-12-02 2015-11-30 17.732 15,721,794 +68,151 3.01% 278,785,199
2015-11-30 2015-11-26 17.828 15,653,643 +13,643 3.00% 279,077,132
2015-11-27 2015-11-25 17.924 15,640,000 -127,153 3.00% 280,333,008
2015-11-26 2015-11-24 17.924 15,767,153 +13,772 3.02% 282,612,112
2015-11-25 2015-11-23 17.732 15,753,381 -1,878 3.02% 279,345,312
2015-11-24 2015-11-20 17.637 15,755,259 -7,512 3.02% 277,868,459
2015-11-23 2015-11-19 17.445 15,762,771 -5,633 3.02% 274,979,195
2015-11-20 2015-11-18 17.445 15,768,404 +626 3.02% 275,077,462
2015-11-19 2015-11-17 17.828 15,767,778 -209 3.02% 281,111,960
2015-11-18 2015-11-16 17.828 15,767,987 -15,095 3.02% 281,115,686
2015-11-17 2015-11-13 17.924 15,783,082 +2,184,227 3.03% 282,897,625
2015-11-16 2015-11-12 18.499 13,598,855 +20,269 2.61% 251,568,080
2015-11-13 2015-11-11 18.212 13,578,586 +835 2.60% 247,288,563
2015-11-12 2015-11-10 18.116 13,577,751 +6,677 2.60% 245,971,917
2015-11-11 2015-11-09 18.403 13,571,074 -835 2.60% 249,753,354
2015-11-10 2015-11-06 18.403 13,571,909 +1,044 2.60% 249,768,721
2015-11-09 2015-11-05 18.308 13,570,865 +11,893 2.60% 248,448,729
2015-11-06 2015-11-04 18.499 13,558,972 +9,807 2.60% 250,830,276
2015-11-05 2015-11-03 18.116 13,549,165 -1,252 2.60% 245,454,059
2015-11-04 2015-11-02 17.828 13,550,417 -4,799 2.60% 241,580,284
2015-11-03 2015-10-30 17.828 13,555,216 +20,449 2.60% 241,665,842
2015-11-02 2015-10-29 18.116 13,534,767 -8,016 2.59% 245,193,228
2015-10-30 2015-10-28 18.403 13,542,783 +5,633 2.60% 249,232,705
2015-10-29 2015-10-27 18.691 13,537,150 +12,937 2.59% 253,021,680
2015-10-27 2015-10-23 18.883 13,524,213 -1,878 2.59% 255,372,490
2015-10-26 2015-10-22 17.924 13,526,091 +2,713 2.59% 242,443,081
2015-10-23 2015-10-20 18.020 13,523,378 +13,563 2.59% 243,690,680
2015-10-22 2015-10-19 17.924 13,509,815 -418 2.59% 242,151,348
2015-10-20 2015-10-16 18.020 13,510,233 -2,712 2.59% 243,453,807
2015-10-19 2015-10-15 18.020 13,512,945 +5,425 2.59% 243,502,677
2015-10-16 2015-10-14 17.445 13,507,520 +3,756 2.59% 235,636,677
2015-10-15 2015-10-13 17.828 13,503,764 +1,878 2.59% 240,748,542
2015-10-14 2015-10-12 18.116 13,501,886 +38,210 2.59% 244,597,562
2015-10-13 2015-10-09 17.637 13,463,676 +57,381 2.58% 237,452,834
2015-10-12 2015-10-08 17.157 13,406,295 -41,315 2.57% 230,015,808
2015-10-09 2015-10-07 17.349 13,447,610 +10,016 2.58% 233,302,591
2015-10-08 2015-10-06 16.486 13,437,594 +3,130 2.58% 221,536,783
2015-10-07 2015-10-05 16.390 13,434,464 +6,885 2.57% 220,197,476
2015-10-06 2015-10-02 16.103 13,427,579 -834 2.57% 216,223,494
2015-10-05 2015-09-30 15.720 13,428,413 +8,346 2.57% 211,088,425
2015-10-02 2015-09-29 15.815 13,420,067 +209 2.57% 212,243,555
2015-09-30 2015-09-25 16.199 13,419,858 -5,843 2.57% 217,385,467
2015-09-29 2015-09-24 16.582 13,425,701 -86,279 2.57% 222,627,575
2015-09-25 2015-09-23 16.295 13,511,980 +834 2.59% 220,172,867
2015-09-24 2015-09-22 16.678 13,511,146 +8,973 2.59% 225,339,495
2015-09-23 2015-09-21 16.678 13,502,173 -10,016 2.59% 225,189,843
2015-09-22 2015-09-18 16.295 13,512,189 -9,390 2.59% 220,176,273
2015-09-21 2015-09-17 16.007 13,521,579 +34,220 2.59% 216,441,115
2015-09-18 2015-09-16 16.295 13,487,359 +3,547 2.59% 219,771,677
2015-09-17 2015-09-15 15.911 13,483,812 -23,826 2.58% 214,544,141
2015-09-16 2015-09-14 15.528 13,507,638 -7,512 2.59% 209,744,369
2015-09-15 2015-09-11 16.007 13,515,150 +12,520 2.59% 216,338,206
2015-09-14 2015-09-10 15.720 13,502,630 +155,032 2.59% 212,255,082
2015-09-11 2015-09-09 16.199 13,347,598 +2,935 2.56% 216,214,943
2015-09-10 2015-09-08 15.432 13,344,663 +18,779 2.56% 205,934,623
2015-09-09 2015-09-07 14.761 13,325,884 +6,051 2.55% 196,703,746
2015-09-08 2015-09-04 14.761 13,319,833 -9,598 2.55% 196,614,428
2015-09-07 2015-09-02 15.336 13,329,431 +54,251 2.55% 204,421,926
2015-09-04 2015-09-01 15.336 13,275,180 -9,807 2.54% 203,589,926
2015-09-02 2015-08-31 15.911 13,284,987 -67,814 2.55% 211,380,589
2015-09-01 2015-08-28 16.390 13,352,801 -13,354 2.56% 218,858,979
2015-08-31 2015-08-27 16.199 13,366,155 +27,742 2.56% 216,515,544
2015-08-28 2015-08-26 15.240 13,338,413 -91,600 2.56% 203,281,177
2015-08-27 2015-08-25 15.336 13,430,013 -53,843 2.57% 205,964,465
2015-08-26 2015-08-24 15.911 13,483,856 -75,743 2.58% 214,544,841
2015-08-25 2015-08-21 17.445 13,559,599 -5,103 2.60% 236,545,187
2015-08-24 2015-08-20 18.212 13,564,702 +364,243 2.60% 247,035,712
2015-08-21 2015-08-19 18.499 13,200,459 -2,098,364 2.53% 244,198,068
2015-08-20 2015-08-18 18.691 15,298,823 +66,562 2.93% 285,948,955
2015-08-19 2015-08-17 18.978 15,232,261 +19,394 2.92% 289,084,925
2015-08-18 2015-08-14 19.074 15,212,867 -3,756 2.92% 290,175,023
2015-08-17 2015-08-13 19.266 15,216,623 +1,461 2.92% 293,163,718
2015-08-14 2015-08-12 18.978 15,215,162 -30,673 2.92% 288,760,412
2015-08-13 2015-08-11 19.649 15,245,835 -6,259 2.92% 299,571,821
2015-08-12 2015-08-10 19.745 15,252,094 +42,577 2.92% 301,156,732
2015-08-11 2015-08-07 19.362 15,209,517 +5,444 2.92% 294,484,658
2015-08-10 2015-08-06 19.266 15,204,073 -13,145 2.91% 292,921,929
2015-08-07 2015-08-05 19.170 15,217,218 +26,750 2.92% 291,716,598
2015-08-06 2015-08-04 18.978 15,190,468 -93,291 2.91% 288,291,758
2015-08-05 2015-08-03 19.074 15,283,759 -74,491 2.93% 291,527,239
2015-08-04 2015-07-31 19.266 15,358,250 +6,260 2.94% 295,892,306
2015-08-03 2015-07-30 19.362 15,351,990 +7,850 2.94% 297,243,202
2015-07-31 2015-07-29 19.362 15,344,140 +378,571 2.94% 297,091,211
2015-07-30 2015-07-28 19.841 14,965,569 +150,632 2.87% 296,933,681
2015-07-29 2015-07-27 19.937 14,814,937 +52,385 2.84% 295,364,997
2015-07-28 2015-07-24 21.662 14,762,552 +10,016 2.83% 319,790,650
2015-07-27 2015-07-23 21.854 14,752,536 +626 2.83% 322,401,766
2015-07-24 2015-07-22 21.566 14,751,910 -17,882 2.83% 318,146,137
2015-07-23 2015-07-21 21.950 14,769,792 -10,224 2.83% 324,194,576
2015-07-22 2015-07-20 21.758 14,780,016 +46,531 2.83% 321,585,637
2015-07-21 2015-07-17 21.662 14,733,485 -36,370 2.82% 319,160,992
2015-07-20 2015-07-16 21.183 14,769,855 +4,173 2.83% 312,870,335
2015-07-17 2015-07-15 20.800 14,765,682 +32,551 2.83% 307,120,727
2015-07-16 2015-07-14 21.854 14,733,131 +12,519 2.82% 321,977,690
2015-07-15 2015-07-13 22.429 14,720,612 -38,601 2.82% 330,169,997
2015-07-14 2015-07-10 21.375 14,759,213 +21,878 2.83% 315,474,271
2015-07-13 2015-07-09 20.704 14,737,335 +41,888 2.82% 305,118,534
2015-07-10 2015-07-08 17.637 14,695,447 +5,425 2.82% 259,177,028
2015-07-09 2015-07-07 20.225 14,690,022 -4,606 2.82% 297,098,722
2015-07-08 2015-07-06 20.991 14,694,628 -154,264 2.82% 308,459,815
2015-07-07 2015-07-03 22.429 14,848,892 +129,994 2.85% 333,047,201
2015-07-06 2015-07-02 23.867 14,718,898 +2,035 2.82% 351,293,833
2015-07-03 2015-06-30 25.017 14,716,863 -6,907 2.82% 368,172,746
2015-07-02 2015-06-29 24.825 14,723,770 -49,176 2.82% 365,522,968
2015-06-30 2015-06-26 25.592 14,772,946 -656,436 2.83% 378,071,773
2015-06-29 2015-06-25 26.551 15,429,382 -3,756 2.96% 409,660,587
2015-06-26 2015-06-24 26.934 15,433,138 +77,620 2.96% 415,677,428
2015-06-25 2015-06-23 26.455 15,355,518 +64,007 2.94% 406,227,608
2015-06-24 2015-06-22 26.647 15,291,511 +38,113 2.93% 407,465,722
2015-06-23 2015-06-19 27.126 15,253,398 +50,704 2.92% 413,760,397
2015-06-22 2015-06-18 27.317 15,202,694 -44,851 2.91% 415,299,393
2015-06-19 2015-06-17 28.084 15,247,545 -38,185 2.92% 428,216,529
2015-06-18 2015-06-16 27.605 15,285,730 +118,625 2.93% 421,963,178
2015-06-17 2015-06-15 28.180 15,167,105 -27,543 2.91% 427,411,208
2015-06-16 2015-06-12 28.755 15,194,648 +152,451 2.91% 436,925,891
2015-06-15 2015-06-11 27.605 15,042,197 -19,196 2.88% 415,240,440
2015-06-12 2015-06-10 27.222 15,061,393 -175,282 2.89% 409,995,758
2015-06-11 2015-06-09 27.413 15,236,675 -261,647 2.92% 417,688,117
2015-06-10 2015-06-08 28.276 15,498,322 -21,179 2.97% 438,230,478
2015-06-09 2015-06-05 28.181 15,519,501 -307,083 2.97% 437,361,678
2015-06-08 2015-06-04 28.181 15,826,584 +260,647 2.99% 446,015,715
2015-06-05 2015-06-03 28.654 15,565,937 +540,983 2.94% 446,030,551
2015-06-04 2015-06-02 29.316 15,024,954 -33,644 2.84% 440,475,295
2015-06-03 2015-06-01 29.316 15,058,598 +45,259 2.85% 441,461,611
2015-06-02 2015-05-29 28.843 15,013,339 -200,913 2.84% 433,035,838
2015-06-01 2015-05-28 29.127 15,214,252 +21,572 2.88% 443,147,223
2015-05-29 2015-05-27 28.843 15,192,680 -343,762 2.87% 438,208,644
2015-05-28 2015-05-26 28.181 15,536,442 -83,898 2.94% 437,839,100
2015-05-27 2015-05-22 27.236 15,620,340 +17,341 2.95% 425,431,537
2015-05-26 2015-05-21 27.425 15,602,999 -2,960 2.95% 427,910,348
2015-05-22 2015-05-20 27.425 15,605,959 +37,644 2.95% 427,991,525
2015-05-21 2015-05-19 27.803 15,568,315 -4,212,215 2.94% 432,848,235
2015-05-20 2015-05-18 27.614 19,780,530 +3,175,869 3.74% 546,219,859
2015-05-19 2015-05-15 27.898 16,604,661 -12,478 3.14% 463,232,199
2015-05-18 2015-05-14 28.181 16,617,139 -56,467 3.14% 468,294,683
2015-05-15 2015-05-13 27.519 16,673,606 -9,729 3.15% 458,848,413
2015-05-14 2015-05-12 27.803 16,683,335 -62,388 3.16% 463,849,306
2015-05-13 2015-05-11 27.614 16,745,723 +16,496 3.17% 462,416,652
2015-05-12 2015-05-08 27.709 16,729,227 -8,883 3.16% 463,543,189
2015-05-11 2015-05-07 27.047 16,738,110 +5,710 3.17% 452,709,034
2015-05-08 2015-05-06 27.614 16,732,400 -17,976 3.16% 462,048,750
2015-05-07 2015-05-05 27.898 16,750,376 -53,718 3.17% 467,297,316
2015-05-06 2015-05-04 28.749 16,804,094 +127,527 3.18% 483,098,174
2015-05-05 2015-04-30 29.033 16,676,567 +7,191 3.15% 484,163,157
2015-05-04 2015-04-29 29.600 16,669,376 +5,815 3.15% 493,412,776
2015-04-30 2015-04-28 29.127 16,663,561 -63,668 3.15% 485,361,408
2015-04-29 2015-04-27 29.033 16,727,229 -137,244 3.17% 485,634,004
2015-04-28 2015-04-24 27.898 16,864,473 -135,775 3.19% 470,480,362
2015-04-27 2015-04-23 28.276 17,000,248 -108,915 3.22% 480,698,930
2015-04-24 2015-04-22 27.992 17,109,163 -41,458 3.24% 478,924,644
2015-04-23 2015-04-21 27.236 17,150,621 +43,990 3.25% 467,109,874
2015-04-22 2015-04-20 27.047 17,106,631 -23,370 3.24% 462,676,275
2015-04-21 2015-04-17 27.992 17,130,001 -22,946 3.24% 479,507,947
2015-04-20 2015-04-16 28.371 17,152,947 +49,699 3.25% 486,638,775
2015-04-17 2015-04-15 28.181 17,103,248 -64,059 3.24% 481,993,928
2015-04-16 2015-04-14 27.803 17,167,307 -158,630 3.25% 477,305,253
2015-04-15 2015-04-13 29.222 17,325,937 +238,980 3.28% 506,292,997
2015-04-14 2015-04-10 29.127 17,086,957 -57,736 3.23% 497,693,711
2015-04-13 2015-04-09 29.600 17,144,693 +143,690 3.24% 507,482,138
2015-04-10 2015-04-08 28.371 17,001,003 -97,583 3.22% 482,328,038
2015-04-09 2015-04-02 26.006 17,098,586 +52,911 3.24% 444,671,813
2015-04-08 2015-04-01 24.588 17,045,675 +35,082 3.23% 419,116,020
2015-04-02 2015-03-31 23.264 17,010,593 -6,387 3.22% 395,732,092
2015-04-01 2015-03-30 22.886 17,016,980 -30,407 3.22% 389,443,594
2015-03-31 2015-03-27 22.224 17,047,387 +89,671 3.23% 378,854,450
2015-03-30 2015-03-26 22.791 16,957,716 +6,344 3.21% 386,483,636
2015-03-27 2015-03-25 22.034 16,951,372 +89,459 3.21% 373,514,517
2015-03-26 2015-03-24 22.129 16,861,913 +79,519 3.19% 373,137,942
2015-03-25 2015-03-23 22.507 16,782,394 +66,936 3.18% 377,726,609
2015-03-24 2015-03-20 22.507 16,715,458 +70,002 3.16% 376,220,060
2015-03-23 2015-03-19 22.413 16,645,456 +77,827 3.15% 373,070,366
2015-03-20 2015-03-18 22.034 16,567,629 +16,137 3.13% 365,058,943
2015-03-19 2015-03-17 22.034 16,551,492 -43,302 3.13% 364,703,373
2015-03-18 2015-03-16 21.751 16,594,794 -8,883 3.14% 360,949,473
2015-03-17 2015-03-13 20.711 16,603,677 +92,579 3.14% 343,870,643
2015-03-16 2015-03-12 20.805 16,511,098 -4,748 3.12% 343,514,715
2015-03-13 2015-03-11 21.372 16,515,846 -14,180 3.13% 352,984,775
2015-03-12 2015-03-10 22.129 16,530,026 -5,288 3.13% 365,793,601
2015-03-11 2015-03-09 21.940 16,535,314 -10,785 3.13% 362,783,178
2015-03-10 2015-03-06 21.940 16,546,099 -6,345 3.13% 363,019,800
2015-03-09 2015-03-05 22.129 16,552,444 -79,730 3.13% 366,289,690
2015-03-06 2015-03-04 21.940 16,632,174 -6,345 3.15% 364,908,277
2015-03-05 2015-03-03 21.751 16,638,519 +27,070 3.15% 361,900,525
2015-03-04 2015-03-02 22.034 16,611,449 +28,128 3.14% 366,024,493
2015-03-03 2015-02-27 21.940 16,583,321 +1,081 3.14% 363,836,447
2015-03-02 2015-02-26 21.845 16,582,240 -20,515 3.14% 362,244,572
2015-02-27 2015-02-25 21.845 16,602,755 +196,940 3.14% 362,692,729
2015-02-26 2015-02-24 21.562 16,405,815 +5,076 3.10% 353,736,087
2015-02-25 2015-02-23 21.940 16,400,739 -12,690 3.10% 359,830,616
2015-02-24 2015-02-18 22.224 16,413,429 -3,172 3.11% 364,765,616
2015-02-23 2015-02-16 22.318 16,416,601 -2,749 3.11% 366,388,603
2015-02-17 2015-02-13 22.602 16,419,350 -14,968 3.11% 371,108,218
2015-02-16 2015-02-12 22.413 16,434,318 -7,191 3.11% 368,338,184
2015-02-13 2015-02-11 22.413 16,441,509 -11,209 3.11% 368,499,354
2015-02-12 2015-02-10 22.413 16,452,718 +14,773 3.11% 368,750,578
2015-02-11 2015-02-09 22.224 16,437,945 -3,172 3.11% 365,310,450
2015-02-10 2015-02-06 22.318 16,441,117 -8,460 3.11% 366,935,755
2015-02-09 2015-02-05 22.602 16,449,577 -423 3.11% 371,791,405
2015-02-06 2015-02-04 22.602 16,450,000 +12,499 3.11% 371,800,966
2015-02-05 2015-02-03 22.696 16,437,501 -7,191 3.11% 373,072,935
2015-02-04 2015-02-02 22.791 16,444,692 -3,172 3.11% 374,791,296
2015-02-03 2015-01-30 22.980 16,447,864 +9,051 3.11% 377,974,490
2015-02-02 2015-01-29 22.886 16,438,813 -6,344 3.11% 376,211,902
2015-01-30 2015-01-28 23.358 16,445,157 -1,481 3.11% 384,133,061
2015-01-29 2015-01-27 23.169 16,446,638 -9,939 3.11% 381,056,986
2015-01-28 2015-01-26 22.980 16,456,577 +4,864 3.11% 378,174,716
2015-01-27 2015-01-23 23.453 16,451,713 -3,807 3.11% 385,842,014
2015-01-26 2015-01-22 23.453 16,455,520 +12,266 3.11% 385,931,299
2015-01-23 2015-01-21 22.886 16,443,254 +212 3.11% 376,313,537
2015-01-22 2015-01-20 22.791 16,443,042 -5,076 3.11% 374,753,691
2015-01-21 2015-01-19 22.507 16,448,118 -7,191 3.11% 370,202,954
2015-01-20 2015-01-16 23.169 16,455,309 +39,792 3.11% 381,257,887
2015-01-19 2015-01-15 23.358 16,415,517 +2,538 3.11% 383,440,717
2015-01-16 2015-01-14 23.075 16,412,979 -251,363 3.11% 378,724,979
2015-01-15 2015-01-13 22.980 16,664,342 +9,305 3.15% 382,949,189
2015-01-14 2015-01-12 23.075 16,655,037 -22,840 3.15% 384,310,401
2015-01-13 2015-01-09 23.548 16,677,877 -140,851 3.16% 392,723,440
2015-01-12 2015-01-08 23.831 16,818,728 -1,903 3.18% 400,811,707
2015-01-09 2015-01-07 23.926 16,820,631 +4,029 3.18% 402,447,760
2015-01-08 2015-01-06 23.737 16,816,602 -33,415 3.18% 399,170,720
2015-01-07 2015-01-05 23.169 16,850,017 -34,472 3.19% 390,402,992
2015-01-06 2015-01-02 22.791 16,884,489 -324,209 3.19% 384,814,718
2015-01-05 2014-12-31 23.075 17,208,698 +35,952 3.26% 397,085,976
2015-01-02 2014-12-29 23.453 17,172,746 +39,866 3.25% 402,752,400
2014-12-30 2014-12-24 23.169 17,132,880 +12,266 3.24% 396,956,728
2014-12-29 2014-12-22 22.791 17,120,614 +20,408 3.24% 390,196,247
2014-12-23 2014-12-19 22.696 17,100,206 -2,157 3.24% 388,113,987
2014-12-22 2014-12-18 22.791 17,102,363 -21,889 3.24% 389,780,289
2014-12-19 2014-12-17 22.696 17,124,252 -124,777 3.24% 388,659,746
2014-12-18 2014-12-16 23.169 17,249,029 -408,169 3.26% 399,647,819
2014-12-17 2014-12-15 23.548 17,657,198 -29,609 3.34% 415,784,068
2014-12-16 2014-12-12 23.737 17,686,807 +18,188 3.35% 419,826,519
2014-12-15 2014-12-11 23.926 17,668,619 +635 3.34% 422,736,587
2014-12-12 2014-12-10 23.926 17,667,984 -1,692 3.34% 422,721,394
2014-12-11 2014-12-09 23.548 17,669,676 +231,578 3.34% 416,077,895
2014-12-10 2014-12-08 24.020 17,438,098 -124,016 3.30% 418,870,274
2014-12-09 2014-12-05 24.777 17,562,114 +20,937 3.32% 435,135,778
2014-12-08 2014-12-04 24.872 17,541,177 -236,360 3.32% 436,275,866
2014-12-05 2014-12-03 25.912 17,777,537 -97,284 3.36% 460,647,654
2014-12-04 2014-12-02 26.479 17,874,821 -8,459 3.38% 473,310,831
2014-12-03 2014-12-01 26.290 17,883,280 -45,089 3.38% 470,152,427
2014-12-02 2014-11-28 27.236 17,928,369 -29,820 3.39% 488,292,417
2014-12-01 2014-11-27 26.763 17,958,189 +18,188 3.40% 480,613,188
2014-11-28 2014-11-26 26.101 17,940,001 +25,590 3.39% 468,250,506
2014-11-27 2014-11-25 26.006 17,914,411 -66,936 3.39% 465,888,443
2014-11-26 2014-11-24 26.479 17,981,347 +43,778 3.40% 476,131,554
2014-11-25 2014-11-21 26.952 17,937,569 +31,512 3.39% 483,453,997
2014-11-24 2014-11-20 27.425 17,906,057 -11,399 3.39% 491,071,433
2014-11-21 2014-11-19 27.425 17,917,456 +144,868 3.39% 491,384,049
2014-11-20 2014-11-18 27.330 17,772,588 +4,217,258 3.36% 485,730,334
2014-11-19 2014-11-17 27.614 13,555,330 +66,964 2.57% 374,317,090
2014-11-18 2014-11-14 26.857 13,488,366 -45,399 2.55% 362,263,344
2014-11-17 2014-11-13 25.344 13,533,765 -3,720,053 2.56% 343,004,751
2014-11-14 2014-11-12 25.534 17,253,818 -173,208 3.26% 440,550,488
2014-11-13 2014-11-11 23.926 17,427,026 +43,143 3.30% 416,956,271
2014-11-12 2014-11-10 23.358 17,383,883 +8,037 3.29% 406,060,228
2014-11-11 2014-11-07 22.886 17,375,846 +29,608 3.29% 397,656,453
2014-11-10 2014-11-06 22.413 17,346,238 -6,345 3.28% 388,776,814
2014-11-07 2014-11-05 22.696 17,352,583 +3,807 3.28% 393,842,049
2014-11-06 2014-11-04 22.791 17,348,776 +2,961 3.28% 395,396,292
2014-11-05 2014-11-03 22.507 17,345,815 -740 3.28% 390,407,702
2014-11-04 2014-10-31 22.507 17,346,555 +25,166 3.28% 390,424,358
2014-11-03 2014-10-30 22.602 17,321,389 -3,806 3.28% 391,495,997
2014-10-31 2014-10-29 22.886 17,325,195 +4,441 3.28% 396,497,276
2014-10-30 2014-10-28 22.696 17,320,754 -6,979 3.28% 393,119,644
2014-10-29 2014-10-27 22.696 17,327,733 -13,535 3.28% 393,278,042
2014-10-28 2014-10-24 23.075 17,341,268 -212 3.28% 400,144,993
2014-10-27 2014-10-23 23.169 17,341,480 +7,402 3.28% 401,789,843
2014-10-24 2014-10-22 23.075 17,334,078 +13,958 3.28% 399,979,085
2014-10-23 2014-10-21 23.075 17,320,120 -1,269 3.28% 399,657,008
2014-10-22 2014-10-20 22.980 17,321,389 +51,920 3.28% 398,048,232
2014-10-21 2014-10-17 23.075 17,269,469 +7,614 3.27% 398,488,250
2014-10-20 2014-10-16 23.169 17,261,855 +16,707 3.27% 399,944,988
2014-10-17 2014-10-15 23.548 17,245,148 -42,297 3.26% 406,081,293
2014-10-16 2014-10-14 23.831 17,287,445 +8,671 3.27% 411,981,830
2014-10-15 2014-10-13 24.020 17,278,774 -37,348 3.27% 415,043,246
2014-10-14 2014-10-10 24.588 17,316,122 -32,358 3.28% 425,765,723
2014-10-13 2014-10-09 24.588 17,348,480 -2,749 3.28% 426,561,336
2014-10-10 2014-10-08 24.493 17,351,229 +7,190 3.28% 424,988,047
2014-10-09 2014-10-07 24.588 17,344,039 -2,961 3.28% 426,452,141
2014-10-08 2014-10-06 24.493 17,347,000 -19,245 3.28% 424,884,465
2014-10-07 2014-10-03 24.588 17,366,245 +14,381 3.29% 426,998,138
2014-10-06 2014-09-30 24.210 17,351,864 +18,579 3.28% 420,080,779
2014-10-03 2014-09-29 24.588 17,333,285 +971 3.28% 426,187,724
2014-09-30 2014-09-26 24.682 17,332,314 -8,460 3.28% 427,802,941
2014-09-29 2014-09-25 24.777 17,340,774 +2,115 3.28% 429,651,646
2014-09-25 2014-09-23 24.682 17,338,659 +29,797 3.28% 427,959,551
2014-09-24 2014-09-22 24.682 17,308,862 +41,452 3.28% 427,224,089
2014-09-23 2014-09-19 24.872 17,267,410 +58,725 3.27% 429,466,863
2014-09-22 2014-09-18 24.777 17,208,685 +4,229 3.26% 426,378,882
2014-09-19 2014-09-17 24.966 17,204,456 -25,397 3.26% 429,528,101
2014-09-18 2014-09-16 24.872 17,229,853 -1,533 3.26% 428,532,763
2014-09-17 2014-09-15 25.061 17,231,386 -9,094 3.26% 431,829,985
2014-09-16 2014-09-12 24.682 17,240,480 -11,421 3.26% 425,536,258
2014-09-15 2014-09-11 24.872 17,251,901 -28,339 3.26% 429,081,130
2014-09-12 2014-09-10 24.588 17,280,240 -100,236 3.27% 424,883,463
2014-09-11 2014-09-08 24.777 17,380,476 -44,624 3.29% 430,635,340
2014-09-10 2014-09-05 24.682 17,425,100 -62,811 3.30% 430,093,121
2014-09-08 2014-09-04 24.777 17,487,911 -90,834 3.31% 433,297,253
2014-09-05 2014-09-03 24.872 17,578,745 -66,618 3.33% 437,210,240
2014-09-04 2014-09-02 24.777 17,645,363 +18,610 3.34% 437,198,435
2014-09-03 2014-09-01 24.588 17,626,753 -10,838 3.34% 433,403,463
2014-09-02 2014-08-29 24.872 17,637,591 -451 3.34% 438,673,830
2014-09-01 2014-08-28 24.399 17,638,042 -21,117 3.34% 430,345,027
2014-08-29 2014-08-27 24.872 17,659,159 -31,615 3.34% 439,210,259
2014-08-28 2014-08-26 25.155 17,690,774 -655 3.35% 445,015,544
2014-08-27 2014-08-25 25.061 17,691,429 +9,125 3.35% 443,358,968
2014-08-26 2014-08-22 25.250 17,682,304 -4,229 3.35% 446,474,669
2014-08-25 2014-08-21 25.250 17,686,533 -15,016 3.35% 446,581,451
2014-08-22 2014-08-20 25.344 17,701,549 -6,979 3.35% 448,634,611
2014-08-21 2014-08-19 25.723 17,708,528 -3,595 3.35% 455,510,169
2014-08-20 2014-08-18 25.250 17,712,123 -2,115 3.35% 447,227,593
2014-08-19 2014-08-15 25.439 17,714,238 +8,036 3.35% 450,631,416
2014-08-18 2014-08-14 26.006 17,706,202 -6,556 3.35% 460,473,687
2014-08-15 2014-08-13 26.195 17,712,758 +5,922 3.35% 463,994,324
2014-08-14 2014-08-12 26.195 17,706,836 -35,107 3.35% 463,839,195
2014-08-13 2014-08-11 25.723 17,741,943 -1,057 3.36% 456,369,691
2014-08-11 2014-08-07 25.534 17,743,000 -2,961 3.36% 453,041,020
2014-08-08 2014-08-06 25.344 17,745,961 +5,287 3.36% 449,760,206
2014-08-07 2014-08-05 25.439 17,740,674 +3,384 3.36% 451,303,920
2014-08-06 2014-08-04 25.250 17,737,290 +17,215 3.36% 447,863,055
2014-08-05 2014-08-01 25.344 17,720,075 -29,608 3.35% 449,104,141
2014-08-04 2014-07-31 25.439 17,749,683 -77,828 3.36% 451,533,099
2014-08-01 2014-07-30 25.723 17,827,511 -41,663 3.37% 458,570,726
2014-07-31 2014-07-29 25.628 17,869,174 -59,427 3.38% 457,952,547
2014-07-30 2014-07-28 25.628 17,928,601 +11,843 3.39% 459,475,547
2014-07-29 2014-07-25 26.006 17,916,758 +129,218 3.39% 465,949,480
2014-07-28 2014-07-24 25.628 17,787,540 -174,476 3.37% 455,860,425
2014-07-25 2014-07-23 27.330 17,962,016 -47,373 3.40% 490,907,460
2014-07-24 2014-07-22 27.330 18,009,389 -15,439 3.41% 492,202,179
2014-07-23 2014-07-21 27.141 18,024,828 +14,170 3.41% 489,214,968
2014-07-22 2014-07-18 27.047 18,010,658 +6,344 3.41% 487,127,136
2014-07-21 2014-07-17 27.330 18,004,314 +2,179 3.41% 492,063,477
2014-07-18 2014-07-16 27.425 18,002,135 +8,036 3.41% 493,706,360
2014-07-17 2014-07-15 27.519 17,994,099 +58,371 3.41% 495,187,650
2014-07-16 2014-07-14 27.047 17,935,728 -15,227 3.39% 485,100,534
2014-07-15 2014-07-11 26.857 17,950,955 -7,191 3.40% 482,117,181
2014-07-14 2014-07-10 27.330 17,958,146 -191,142 3.40% 490,801,692
2014-07-11 2014-07-09 27.141 18,149,288 -79,730 3.43% 492,592,958
2014-07-10 2014-07-08 27.425 18,229,018 +11,295 3.45% 499,928,599
2014-07-09 2014-07-07 27.141 18,217,723 +30,666 3.45% 494,450,364
2014-07-08 2014-07-04 27.330 18,187,057 +27,810 3.44% 497,057,900
2014-07-07 2014-07-03 27.236 18,159,247 +30,072 3.44% 494,580,551
2014-07-04 2014-07-02 27.425 18,129,175 +49,488 3.43% 497,190,417
2014-07-03 2014-06-30 27.330 18,079,687 +71,482 3.42% 494,123,445
2014-07-02 2014-06-27 27.236 18,008,205 +1,057 3.41% 490,466,810
2014-06-30 2014-06-26 27.614 18,007,148 +9,866 3.41% 497,249,661
2014-06-27 2014-06-25 27.425 17,997,282 -20,302 3.41% 493,573,267
2014-06-26 2014-06-24 27.236 18,017,584 -18,823 3.41% 490,722,254
2014-06-25 2014-06-23 26.857 18,036,407 +635 3.41% 484,412,205
2014-06-24 2014-06-20 27.425 18,035,772 +9,517 3.41% 494,628,851
2014-06-23 2014-06-19 27.898 18,026,255 +4,864 3.41% 502,891,432
2014-06-20 2014-06-18 28.087 18,021,391 -29,185 3.41% 506,164,251
2014-06-19 2014-06-17 27.330 18,050,576 -27,546 3.42% 493,327,832
2014-06-18 2014-06-16 26.952 18,078,122 +634 3.42% 487,242,186
2014-06-17 2014-06-13 27.236 18,077,488 -589,664 3.42% 492,353,784
2014-06-16 2014-06-12 26.668 18,667,152 +2,961 3.53% 497,821,767
2014-06-13 2014-06-11 26.479 18,664,191 +6,524 3.53% 494,212,711
2014-06-12 2014-06-10 26.006 18,657,667 -180,510 3.53% 485,217,819
2014-06-11 2014-06-09 25.524 18,838,177 +12,689 3.56% 480,826,580
2014-06-10 2014-06-06 25.524 18,825,488 -349,906 3.56% 480,502,706
2014-06-09 2014-06-05 25.617 19,175,394 +168,362 3.56% 491,213,483
2014-06-06 2014-06-04 25.617 19,007,032 +3,017 3.53% 486,900,576
2014-06-05 2014-06-03 25.524 19,004,015 -19,178 3.53% 485,059,438
2014-06-04 2014-05-30 25.431 19,023,193 -30,383 3.53% 483,783,306
2014-06-03 2014-05-29 25.710 19,053,576 +17,238 3.54% 489,861,340
2014-05-30 2014-05-28 25.802 19,036,338 -6,249 3.54% 491,185,009
2014-05-29 2014-05-27 25.988 19,042,587 -3,447 3.54% 494,881,114
2014-05-28 2014-05-26 25.895 19,046,034 -1,800 3.54% 493,202,943
2014-05-27 2014-05-23 25.710 19,047,834 +1,950 3.54% 489,713,715
2014-05-26 2014-05-22 25.802 19,045,884 +6,422 3.54% 491,431,320
2014-05-23 2014-05-21 25.338 19,039,462 -12,283 3.54% 482,429,904
2014-05-22 2014-05-20 25.338 19,051,745 +22,852 3.54% 482,741,136
2014-05-21 2014-05-19 25.153 19,028,893 -431 3.53% 478,629,779
2014-05-20 2014-05-16 25.153 19,029,324 -6,033 3.53% 478,640,620
2014-05-19 2014-05-15 25.431 19,035,357 -2,586 3.54% 484,092,651
2014-05-16 2014-05-14 25.060 19,037,943 +11,205 3.54% 477,090,410
2014-05-15 2014-05-13 25.617 19,026,738 -1,508 3.53% 487,405,382
2014-05-14 2014-05-12 25.060 19,028,246 -18,254 3.53% 476,847,404
2014-05-13 2014-05-09 24.782 19,046,500 +4,525 3.54% 472,001,461
2014-05-12 2014-05-08 24.967 19,041,975 +3,663 3.54% 475,424,076
2014-05-09 2014-05-07 25.060 19,038,312 +290,364 3.54% 477,099,657
2014-05-08 2014-05-05 25.710 18,747,948 -4,310 3.48% 482,003,742
2014-05-07 2014-05-02 25.988 18,752,258 +16,592 3.48% 487,336,008
2014-05-05 2014-04-30 25.710 18,735,666 +4,741 3.48% 481,687,976
2014-05-02 2014-04-29 25.524 18,730,925 +481,404 3.48% 478,089,075
2014-04-30 2014-04-28 25.802 18,249,521 +21,764 3.39% 470,883,168
2014-04-29 2014-04-25 26.452 18,227,757 -2,801 3.39% 482,164,233
2014-04-28 2014-04-24 26.823 18,230,558 +4,525 3.39% 489,006,583
2014-04-25 2014-04-23 26.823 18,226,033 -288 3.39% 488,885,206
2014-04-24 2014-04-22 26.823 18,226,321 +17,454 3.39% 488,892,932
2014-04-23 2014-04-17 27.009 18,208,867 +1,293 3.38% 491,804,857
2014-04-22 2014-04-16 27.380 18,207,574 +9,047 3.38% 498,529,659
2014-04-17 2014-04-15 26.638 18,198,527 -51,643 3.38% 484,769,218
2014-04-16 2014-04-14 26.823 18,250,170 -10,321 3.39% 489,532,644
2014-04-15 2014-04-11 26.823 18,260,491 -76,691 3.39% 489,809,489
2014-04-14 2014-04-10 25.524 18,337,182 -86,408 3.41% 468,039,159
2014-04-11 2014-04-09 24.503 18,423,590 -15,300 3.42% 451,434,855
2014-04-10 2014-04-08 24.410 18,438,890 -72,402 3.42% 450,098,352
2014-04-09 2014-04-07 24.689 18,511,292 -118,817 3.44% 457,020,066
2014-04-08 2014-04-04 25.060 18,630,109 -226,688 3.46% 466,870,100
2014-04-07 2014-04-03 24.596 18,856,797 -13,651 3.50% 463,799,953
2014-04-04 2014-04-02 24.410 18,870,448 -420,192 3.50% 460,632,801
2014-04-03 2014-04-01 24.410 19,290,640 +15,084 3.58% 470,889,803
2014-04-02 2014-03-31 24.225 19,275,556 +3,038 3.58% 466,943,487
2014-04-01 2014-03-28 24.503 19,272,518 +12,466 3.58% 472,236,213
2014-03-31 2014-03-27 24.132 19,260,052 +1,864 3.58% 464,780,292
2014-03-28 2014-03-26 24.225 19,258,188 -3,664 3.58% 466,522,753
2014-03-27 2014-03-25 24.689 19,261,852 +705,050 3.58% 475,550,430
2014-03-26 2014-03-24 24.874 18,556,802 -9,481 3.45% 461,588,339
2014-03-25 2014-03-21 25.246 18,566,283 -34,628 3.45% 468,717,071
2014-03-24 2014-03-20 25.153 18,600,911 -55,660 3.45% 467,864,837
2014-03-21 2014-03-19 24.782 18,656,571 -15,966 3.47% 462,338,423
2014-03-20 2014-03-18 24.874 18,672,537 -20,256 3.47% 464,467,171
2014-03-19 2014-03-17 24.689 18,692,793 -73,566 3.47% 461,501,093
2014-03-18 2014-03-14 24.317 18,766,359 -441,675 3.49% 456,350,165
2014-03-17 2014-03-13 25.338 19,208,034 -168,292 3.57% 486,701,252
2014-03-14 2014-03-12 25.246 19,376,326 -376,151 3.60% 489,167,097
2014-03-13 2014-03-11 25.710 19,752,477 -326,457 3.67% 507,829,861
2014-03-12 2014-03-10 25.988 20,078,934 -241,125 3.73% 521,813,829
2014-03-11 2014-03-07 27.288 20,320,059 -533,555 3.77% 554,484,226
2014-03-10 2014-03-06 26.823 20,853,614 -185,316 3.87% 559,366,012
2014-03-07 2014-03-05 27.380 21,038,930 -12,067 3.91% 576,053,163
2014-03-06 2014-03-04 27.102 21,050,997 +3,663 3.91% 570,522,034
2014-03-05 2014-03-03 26.545 21,047,334 +6,465 3.91% 558,701,744
2014-03-04 2014-02-28 26.359 21,040,869 +21,764 3.91% 554,624,325
2014-03-03 2014-02-27 26.452 21,019,105 +32,753 3.90% 556,001,522
2014-02-28 2014-02-26 26.267 20,986,352 +17,454 3.90% 551,239,448
2014-02-27 2014-02-25 25.246 20,968,898 -97,183 3.89% 529,372,543
2014-02-26 2014-02-24 25.060 21,066,081 +2,925,829 3.91% 527,915,502
2014-02-25 2014-02-21 25.710 18,140,252 -23,272 3.37% 466,380,073
2014-02-24 2014-02-20 25.524 18,163,524 -66,380 3.37% 463,606,703
2014-02-21 2014-02-19 25.710 18,229,904 -31,245 3.39% 468,684,997
2014-02-20 2014-02-18 25.246 18,261,149 -4,309 3.39% 461,013,778
2014-02-19 2014-02-17 25.246 18,265,458 -70,248 3.39% 461,122,561
2014-02-18 2014-02-14 25.617 18,335,706 -6,895 3.41% 469,703,309
2014-02-17 2014-02-13 25.988 18,342,601 -3,663 3.41% 476,689,791
2014-02-14 2014-02-12 25.524 18,346,264 -37,376 3.41% 468,270,968
2014-02-13 2014-02-11 25.431 18,383,640 -5,172 3.41% 467,518,683
2014-02-12 2014-02-10 25.895 18,388,812 -3,232 3.42% 476,183,976
2014-02-11 2014-02-07 25.710 18,392,044 -1,077 3.42% 472,853,564
2014-02-10 2014-02-06 25.710 18,393,121 +19,178 3.42% 472,881,254
2014-02-07 2014-02-05 25.246 18,373,943 -560 3.41% 463,861,331
2014-02-06 2014-02-04 25.524 18,374,503 -76 3.41% 468,991,742
2014-02-05 2014-01-30 26.359 18,374,579 -3,739 3.41% 484,342,566
2014-02-04 2014-01-28 26.452 18,378,318 -4,977 3.41% 486,146,902
2014-01-29 2014-01-27 26.267 18,383,295 +2,510 3.41% 482,866,074
2014-01-28 2014-01-24 27.102 18,380,785 +3,125 3.41% 498,154,213
2014-01-27 2014-01-23 27.473 18,377,660 +15,428 3.41% 504,892,389
2014-01-24 2014-01-22 27.566 18,362,232 -127,060 3.41% 506,172,819
2014-01-23 2014-01-21 27.380 18,489,292 -97,183 3.43% 506,243,195
2014-01-22 2014-01-20 26.916 18,586,475 -6,486 3.45% 500,278,605
2014-01-21 2014-01-17 27.009 18,592,961 +2,586 3.45% 502,178,885
2014-01-20 2014-01-16 27.009 18,590,375 -4,956 3.45% 502,109,040
2014-01-17 2014-01-15 26.916 18,595,331 -24,781 3.45% 500,516,976
2014-01-16 2014-01-14 26.823 18,620,112 -84,900 3.46% 499,455,767
2014-01-15 2014-01-13 27.473 18,705,012 -24,134 3.47% 513,885,783
2014-01-14 2014-01-10 27.009 18,729,146 +2,586 3.48% 505,857,117
2014-01-13 2014-01-09 27.009 18,726,560 -164 3.48% 505,787,272
2014-01-10 2014-01-08 27.288 18,726,724 -314,834 3.48% 511,006,049
2014-01-09 2014-01-07 25.988 19,041,558 +328,399 3.54% 494,854,373
2014-01-08 2014-01-06 25.710 18,713,159 -377,744 3.48% 481,109,328
2014-01-07 2014-01-03 25.988 19,090,903 +20,255 3.55% 496,136,757
2014-01-06 2014-01-02 25.988 19,070,648 +10,128 3.54% 495,610,367
2014-01-03 2013-12-31 26.174 19,060,520 -5,172 3.54% 498,885,353
2014-01-02 2013-12-27 25.617 19,065,692 +4,310 3.54% 488,403,262
2013-12-30 2013-12-24 25.524 19,061,382 +19,717 3.54% 486,523,676
2013-12-27 2013-12-20 26.174 19,041,665 +3,017 3.54% 498,391,847
2013-12-23 2013-12-19 26.638 19,038,648 -7,348 3.54% 507,148,216
2013-12-20 2013-12-18 26.359 19,045,996 +21,979 3.54% 502,040,704
2013-12-19 2013-12-17 26.359 19,024,017 -24,134 3.53% 501,461,351
2013-12-18 2013-12-16 25.988 19,048,151 -26,074 3.54% 495,025,712
2013-12-17 2013-12-13 26.452 19,074,225 +316,386 3.54% 504,555,172
2013-12-16 2013-12-12 26.174 18,757,839 -83,984 3.48% 490,963,055
2013-12-13 2013-12-11 26.267 18,841,823 +434,845 3.50% 494,910,031
2013-12-12 2013-12-10 26.638 18,406,978 +50,800 3.42% 490,321,899
2013-12-11 2013-12-09 26.823 18,356,178 -19,609 3.41% 492,376,145
2013-12-10 2013-12-06 26.731 18,375,787 +205,356 3.41% 491,196,583
2013-12-09 2013-12-05 27.009 18,170,431 +1,464,635 3.37% 490,766,736
2013-12-06 2013-12-04 26.731 16,705,796 +41,373 3.10% 446,556,651
2013-12-05 2013-12-03 26.731 16,664,423 +93,519 3.10% 445,450,724
2013-12-04 2013-12-02 26.267 16,570,904 -64,909 3.08% 435,260,782
2013-12-03 2013-11-29 25.988 16,635,813 +31,029 3.09% 432,333,573
2013-12-02 2013-11-28 25.895 16,604,784 +33,615 3.08% 429,986,019
2013-11-29 2013-11-27 25.524 16,571,169 +7,758 3.08% 422,963,354
2013-11-28 2013-11-26 25.246 16,563,411 +15,299 3.08% 418,153,353
2013-11-27 2013-11-25 25.246 16,548,112 -15,299 3.07% 417,767,120
2013-11-26 2013-11-22 25.802 16,563,411 +7,542 3.08% 427,377,324
2013-11-25 2013-11-21 25.802 16,555,869 +106,602 3.07% 427,182,721
2013-11-22 2013-11-20 25.988 16,449,267 +33,615 3.06% 427,485,592
2013-11-21 2013-11-19 25.988 16,415,652 -18,984 3.05% 426,612,002
2013-11-20 2013-11-18 25.060 16,434,636 -61,197 3.05% 411,851,597
2013-11-19 2013-11-15 24.410 16,495,833 +10,990 3.06% 402,667,799
2013-11-18 2013-11-14 24.225 16,484,843 -20,040 3.06% 399,339,457
2013-11-15 2013-11-13 24.225 16,504,883 -849 3.07% 399,824,919
2013-11-14 2013-11-12 24.967 16,505,732 +13,837 3.07% 412,101,286
2013-11-13 2013-11-11 25.153 16,491,895 -13,791 3.06% 414,817,197
2013-11-12 2013-11-08 24.967 16,505,686 +40,185 3.07% 412,100,138
2013-11-11 2013-11-07 25.246 16,465,501 -22,626 3.06% 415,681,555
2013-11-08 2013-11-06 25.617 16,488,127 -19,178 3.06% 422,374,127
2013-11-07 2013-11-05 25.710 16,507,305 +48,878 3.07% 424,397,528
2013-11-06 2013-11-04 25.524 16,458,427 -29,736 3.06% 420,085,721
2013-11-05 2013-11-01 25.710 16,488,163 +241,545 3.06% 423,905,393
2013-11-04 2013-10-31 25.338 16,246,618 -4,730 3.02% 411,663,647
2013-11-01 2013-10-30 25.338 16,251,348 +31,892 3.02% 411,783,498
2013-10-31 2013-10-29 25.431 16,219,456 -59,584 3.01% 412,480,809
2013-10-30 2013-10-28 25.338 16,279,040 -48,376 3.02% 412,485,169
2013-10-29 2013-10-25 25.802 16,327,416 -309,337 3.03% 421,288,064
2013-10-28 2013-10-24 26.174 16,636,753 +2,586 3.09% 435,446,273
2013-10-25 2013-10-23 26.452 16,634,167 -23,703 3.09% 440,010,275
2013-10-24 2013-10-22 26.638 16,657,870 -46,329 3.09% 443,729,463
2013-10-23 2013-10-21 26.916 16,704,199 -1,640,688 3.10% 449,614,754
2013-10-22 2013-10-18 25.988 18,344,887 -126,273 3.41% 476,749,200
2013-10-21 2013-10-17 25.988 18,471,160 -24,349 3.43% 480,030,799
2013-10-18 2013-10-16 25.710 18,495,509 +10,558 3.44% 475,513,616
2013-10-17 2013-10-15 25.710 18,484,951 +2,961 3.43% 475,242,174
2013-10-16 2013-10-11 25.895 18,481,990 -31,943 3.43% 478,596,849
2013-10-15 2013-10-10 25.710 18,513,933 +22,626 3.44% 475,987,292
2013-10-11 2013-10-09 26.267 18,491,307 +21,333 3.43% 485,703,178
2013-10-10 2013-10-08 26.545 18,469,974 -36,956 3.43% 490,285,690
2013-10-09 2013-10-07 26.545 18,506,930 -159,457 3.44% 491,266,688
2013-10-08 2013-10-04 27.102 18,666,387 +2,586 3.47% 505,894,570
2013-10-07 2013-10-03 26.267 18,663,801 -112,698 3.47% 490,234,004
2013-10-04 2013-10-02 25.895 18,776,499 -14,001 3.49% 486,223,251
2013-10-03 2013-09-30 25.710 18,790,500 +84,147 3.49% 483,097,741
2013-10-02 2013-09-27 25.710 18,706,353 -22,626 3.47% 480,934,348
2013-09-30 2013-09-26 25.617 18,728,979 -34,952 3.48% 479,777,730
2013-09-27 2013-09-25 25.246 18,763,931 -133,103 3.49% 473,706,814
2013-09-26 2013-09-24 25.617 18,897,034 -19,825 3.51% 484,082,773
2013-09-25 2013-09-23 25.153 18,916,859 +30,599 3.51% 475,811,811
2013-09-24 2013-09-19 25.153 18,886,260 -18,963 3.51% 475,042,161
2013-09-23 2013-09-18 24.132 18,905,223 +28,013 3.51% 456,217,619
2013-09-19 2013-09-17 24.039 18,877,210 +77,678 3.51% 453,789,531
2013-09-18 2013-09-16 24.225 18,799,532 +123,105 3.49% 455,411,975
2013-09-17 2013-09-13 23.575 18,676,427 -18,132 3.47% 440,295,668
2013-09-16 2013-09-12 24.225 18,694,559 +182,819 3.47% 452,869,041
2013-09-13 2013-09-11 24.039 18,511,740 -75,174 3.44% 445,003,992
2013-09-12 2013-09-10 24.225 18,586,914 +111,836 3.45% 450,261,380
2013-09-11 2013-09-09 23.853 18,475,078 +226,042 3.43% 440,693,155
2013-09-10 2013-09-06 24.132 18,249,036 +250,391 3.39% 440,382,626
2013-09-09 2013-09-05 24.225 17,998,645 +48,268 3.34% 436,010,772
2013-09-06 2013-09-04 23.946 17,950,377 +181,652 3.33% 429,843,319
2013-09-05 2013-09-03 24.039 17,768,725 -52,793 3.30% 427,142,643
2013-09-04 2013-09-02 24.132 17,821,518 -34,262 3.31% 430,065,834
2013-09-03 2013-08-30 24.410 17,855,780 +39,821 3.32% 435,864,477
2013-09-02 2013-08-29 24.967 17,815,959 -14,653 3.31% 444,813,936
2013-08-30 2013-08-28 24.689 17,830,612 +12,452 3.31% 440,214,950
2013-08-29 2013-08-27 25.246 17,818,160 +14,965 3.31% 449,830,252
2013-08-28 2013-08-26 25.338 17,803,195 -34,046 3.31% 451,104,850
2013-08-27 2013-08-23 24.782 17,837,241 -33,400 3.31% 442,034,170
2013-08-26 2013-08-22 24.967 17,870,641 +4,482 3.32% 446,179,191
2013-08-23 2013-08-21 25.153 17,866,159 -24,565 3.32% 449,383,773
2013-08-22 2013-08-20 24.782 17,890,724 +3,814,006 3.32% 443,359,561
2013-08-21 2013-08-19 25.524 14,076,718 -7,327 2.62% 359,294,861
2013-08-20 2013-08-16 26.081 14,084,045 -37,939 2.62% 367,325,116
2013-08-19 2013-08-15 26.359 14,121,984 -194,635 2.62% 372,246,785
2013-08-16 2013-08-13 29.329 14,316,619 +138,771 2.66% 419,898,623
2013-08-15 2013-08-12 29.329 14,177,848 +154,393 2.63% 415,828,546
2013-08-13 2013-08-09 29.422 14,023,455 +289,394 2.61% 412,601,866
2013-08-12 2013-08-08 28.587 13,734,061 +118,559 2.55% 392,614,730
2013-08-09 2013-08-07 28.494 13,615,502 +274,310 2.53% 387,961,772
2013-08-08 2013-08-06 27.752 13,341,192 +144,804 2.48% 370,239,477
2013-08-07 2013-08-05 27.752 13,196,388 +83,608 2.45% 366,220,933
2013-08-06 2013-08-02 27.288 13,112,780 -73,264 2.44% 357,815,382
2013-08-05 2013-08-01 26.916 13,186,044 +69,386 2.45% 354,919,139
2013-08-02 2013-07-31 26.916 13,116,658 +63,783 2.44% 353,051,527
2013-08-01 2013-07-30 26.916 13,052,875 +106,664 2.42% 351,334,726
2013-07-31 2013-07-29 26.823 12,946,211 +167,430 2.41% 347,262,130
2013-07-30 2013-07-26 27.752 12,778,781 +52,363 2.37% 354,631,669
2013-07-29 2013-07-25 27.473 12,726,418 +132,091 2.36% 349,634,915
2013-07-26 2013-07-24 26.823 12,594,327 +77,789 2.34% 337,823,385
2013-07-25 2013-07-23 26.731 12,516,538 +76,141 2.33% 334,575,096
2013-07-24 2013-07-22 25.710 12,440,397 +1,835,484 2.31% 319,838,625
2013-07-23 2013-07-19 25.060 10,604,913 +158,381 1.97% 265,758,874
2013-07-22 2013-07-18 25.060 10,446,532 +155,363 1.94% 261,789,850
2013-07-19 2013-07-17 24.967 10,291,169 +64,860 1.91% 256,941,285
2013-07-18 2013-07-16 24.967 10,226,309 +2,586 1.90% 255,321,914
2013-07-17 2013-07-15 24.967 10,223,723 +11,205 1.90% 255,257,349
2013-07-16 2013-07-12 25.060 10,212,518 +6,163 1.90% 255,925,464
2013-07-15 2013-07-11 25.617 10,206,355 +11,421 1.90% 261,454,820
2013-07-12 2013-07-10 25.710 10,194,934 -10,333 1.89% 262,108,490
2013-07-11 2013-07-09 25.060 10,205,267 +3,631 1.90% 255,743,754
2013-07-10 2013-07-08 25.060 10,201,636 -6,497 1.90% 255,652,762
2013-07-09 2013-07-05 25.060 10,208,133 -3,448 1.90% 255,815,576
2013-07-08 2013-07-04 24.874 10,211,581 +3,965 1.90% 254,006,413
2013-07-05 2013-07-03 24.874 10,207,616 +28,875 1.90% 253,907,786
2013-07-04 2013-07-02 25.524 10,178,741 +60,659 1.89% 259,802,699
2013-07-03 2013-06-28 25.524 10,118,082 +71,174 1.88% 258,254,436
2013-07-02 2013-06-27 25.246 10,046,908 +5,657 1.87% 253,640,284
2013-06-28 2013-06-26 24.596 10,041,251 +42,881 1.87% 246,973,637
2013-06-27 2013-06-25 24.782 9,998,370 -148,791 1.86% 247,774,932
2013-06-26 2013-06-24 25.060 10,147,161 +1,939 1.89% 254,287,619
2013-06-25 2013-06-21 25.895 10,145,222 +26,074 1.88% 262,713,662
2013-06-24 2013-06-20 27.102 10,119,148 -2,123 1.88% 274,248,146
2013-06-21 2013-06-19 26.545 10,121,271 +46,361 1.88% 268,669,265
2013-06-20 2013-06-18 26.267 10,074,910 +862 1.87% 264,633,312
2013-06-19 2013-06-17 26.545 10,074,048 -7,326 1.87% 267,415,730
2013-06-18 2013-06-14 26.545 10,081,374 +14,740 1.87% 267,610,199
2013-06-17 2013-06-13 26.823 10,066,634 -1,509 1.87% 270,021,921
2013-06-14 2013-06-11 26.638 10,068,143 -430 1.87% 268,193,454
2013-06-13 2013-06-10 26.823 10,068,573 -258,796 1.87% 270,073,932
2013-06-11 2013-06-07 26.814 10,327,369 +6,680 1.92% 276,919,882
2013-06-10 2013-06-06 27.270 10,320,689 -195,788 1.92% 281,447,239
2013-06-07 2013-06-05 27.817 10,516,477 +327,834 1.92% 292,541,328
2013-06-06 2013-06-04 28.638 10,188,643 +56,357 1.86% 291,785,096
2013-06-05 2013-06-03 28.091 10,132,286 +18,200 1.85% 284,626,458
2013-06-04 2013-05-31 28.638 10,114,086 +92,210 1.85% 289,649,913
2013-06-03 2013-05-30 28.365 10,021,876 -63,154 1.83% 284,267,052
2013-05-31 2013-05-29 28.547 10,085,030 +15,130 1.84% 287,897,998
2013-05-30 2013-05-28 28.729 10,069,900 -8,935 1.84% 289,302,924
2013-05-29 2013-05-27 28.091 10,078,835 +7,017 1.84% 283,124,964
2013-05-28 2013-05-24 28.000 10,071,818 +18,179 1.84% 282,009,252
2013-05-27 2013-05-23 28.273 10,053,639 -54,460 1.84% 284,251,060
2013-05-24 2013-05-22 29.003 10,108,099 +16,238 1.85% 293,166,079
2013-05-23 2013-05-21 29.185 10,091,861 +58,330 1.84% 294,535,977
2013-05-22 2013-05-20 29.003 10,033,531 +55,710 1.83% 291,003,377
2013-05-21 2013-05-16 27.817 9,977,821 -7,017 1.82% 277,557,304
2013-05-20 2013-05-15 26.632 9,984,838 -24,341 1.82% 265,913,868
2013-05-16 2013-05-14 26.176 10,009,179 -10,306 1.83% 261,997,692
2013-05-15 2013-05-13 25.811 10,019,485 +21,270 1.83% 258,612,163
2013-05-14 2013-05-10 26.176 9,998,215 -14,034 1.83% 261,710,701
2013-05-13 2013-05-09 26.176 10,012,249 +39,910 1.83% 262,078,051
2013-05-10 2013-05-08 26.632 9,972,339 +15,350 1.82% 265,580,997
2013-05-09 2013-05-07 26.449 9,956,989 +20,722 1.82% 263,355,952
2013-05-08 2013-05-06 26.449 9,936,267 -47,366 1.81% 262,807,868
2013-05-07 2013-05-03 26.632 9,983,633 +40,349 1.82% 265,881,776
2013-05-06 2013-05-02 25.902 9,943,284 +29,384 1.82% 257,552,219
2013-05-03 2013-04-30 26.905 9,913,900 -8,552 1.81% 266,737,246
2013-05-02 2013-04-29 26.723 9,922,452 -439 1.81% 265,157,392
2013-04-30 2013-04-26 26.905 9,922,891 +17,324 1.81% 266,979,152
2013-04-29 2013-04-25 27.179 9,905,567 -356,872 1.81% 269,223,345
2013-04-26 2013-04-24 26.905 10,262,439 -3,509 1.87% 276,114,820
2013-04-25 2013-04-23 27.270 10,265,948 -287,765 1.87% 279,954,441
2013-04-24 2013-04-22 27.361 10,553,713 -183,105 1.93% 288,764,397
2013-04-23 2013-04-19 27.270 10,736,818 -50,875 1.96% 292,795,159
2013-04-22 2013-04-18 27.088 10,787,693 -12,499 1.97% 292,214,754
2013-04-19 2013-04-17 27.270 10,800,192 -2,631 1.97% 294,523,381
2013-04-18 2013-04-16 27.179 10,802,823 +29,417 1.97% 293,609,861
2013-04-17 2013-04-15 26.997 10,773,406 +5,482 1.97% 290,845,166
2013-04-16 2013-04-12 27.088 10,767,924 -115,121 1.97% 291,679,256
2013-04-15 2013-04-11 27.453 10,883,045 +4,703 1.99% 298,767,968
2013-04-12 2013-04-10 27.817 10,878,342 -100,432 1.99% 302,607,481
2013-04-11 2013-04-09 27.361 10,978,774 +60,960 2.00% 300,394,663
2013-04-10 2013-04-08 26.632 10,917,814 -54,482 1.99% 290,760,666
2013-04-09 2013-04-05 25.902 10,972,296 -4,290 2.00% 284,205,820
2013-04-08 2013-04-03 25.355 10,976,586 +13,681 2.00% 278,310,244
2013-04-05 2013-04-02 26.085 10,962,905 +67,968 2.00% 285,962,310
2013-04-03 2013-03-28 25.993 10,894,937 +29,735 1.99% 283,195,727
2013-04-02 2013-03-27 25.993 10,865,202 +157,130 1.98% 282,422,815
2013-03-28 2013-03-26 25.811 10,708,072 +3,070 1.96% 276,385,230
2013-03-27 2013-03-25 25.446 10,705,002 -134,154 1.96% 272,400,605
2013-03-26 2013-03-22 25.172 10,839,156 +17,381 1.98% 272,848,557
2013-03-25 2013-03-21 26.997 10,821,775 +1,899,831 1.98% 292,150,964
2013-03-22 2013-03-20 26.541 8,921,944 +10,964 1.63% 236,793,400
2013-03-21 2013-03-19 26.723 8,910,980 +15,131 1.63% 238,127,856
2013-03-20 2013-03-18 26.267 8,895,849 +140,563 1.62% 233,666,795
2013-03-19 2013-03-15 26.905 8,755,286 -312,703 1.60% 235,564,296
2013-03-18 2013-03-14 29.003 9,067,989 -96,497 1.66% 262,999,678
2013-03-15 2013-03-13 27.544 9,164,486 +37,717 1.67% 252,424,885
2013-03-14 2013-03-12 28.547 9,126,769 -187,929 1.67% 260,542,459
2013-03-13 2013-03-11 29.003 9,314,698 +30,481 1.70% 270,155,001
2013-03-12 2013-03-08 29.642 9,284,217 -10,307 1.70% 275,198,306
2013-03-11 2013-03-07 28.729 9,294,524 +8,772 1.70% 267,026,780
2013-03-08 2013-03-06 29.824 9,285,752 -38,595 1.70% 276,937,614
2013-03-07 2013-03-05 30.098 9,324,347 -42,541 1.70% 280,639,940
2013-03-06 2013-03-04 29.642 9,366,888 +6,578 1.71% 277,648,800
2013-03-05 2013-03-01 30.189 9,360,310 -25,207 1.71% 282,576,042
2013-03-04 2013-02-28 29.915 9,385,517 -52,697 1.71% 280,769,001
2013-03-01 2013-02-27 29.094 9,438,214 +20,174 1.72% 274,598,155
2013-02-28 2013-02-26 28.729 9,418,040 +1,308 1.72% 270,575,330
2013-02-27 2013-02-25 29.094 9,416,732 -16,173 1.72% 273,973,152
2013-02-26 2013-02-22 29.094 9,432,905 -64,297 1.72% 274,443,694
2013-02-25 2013-02-21 29.368 9,497,202 -12,587 1.73% 278,912,937
2013-02-22 2013-02-20 30.371 9,509,789 +3,508 1.74% 288,823,301
2013-02-21 2013-02-19 30.189 9,506,281 -49,339 1.74% 286,982,724
2013-02-20 2013-02-18 30.554 9,555,620 +877 1.75% 291,958,276
2013-02-19 2013-02-15 30.827 9,554,743 -2,860 1.74% 294,545,792
2013-02-18 2013-02-14 30.280 9,557,603 -9,868 1.75% 289,403,769
2013-02-15 2013-02-08 30.006 9,567,471 +21,709 1.75% 287,084,777
2013-02-14 2013-02-07 30.098 9,545,762 -19,516 1.74% 287,303,988
2013-02-08 2013-02-06 29.094 9,565,278 +10,548 1.75% 278,294,992
2013-02-07 2013-02-05 28.091 9,554,730 -59,440 1.74% 268,402,309
2013-02-06 2013-02-04 28.912 9,614,170 -2,851 1.76% 277,963,756
2013-02-05 2013-02-01 28.091 9,617,021 -48,901 1.76% 270,152,128
2013-02-04 2013-01-31 28.456 9,665,922 -55,561 1.77% 275,052,117
2013-02-01 2013-01-30 28.091 9,721,483 -33,551 1.78% 273,086,574
2013-01-31 2013-01-29 27.635 9,755,034 -3,508 1.78% 269,580,533
2013-01-30 2013-01-28 28.091 9,758,542 -18,421 1.78% 274,127,600
2013-01-29 2013-01-25 26.905 9,776,963 -55,041 1.79% 263,052,904
2013-01-28 2013-01-24 27.726 9,832,004 -72,694 1.80% 272,604,325
2013-01-25 2013-01-23 25.902 9,904,698 -71,936 1.81% 256,552,760
2013-01-24 2013-01-22 25.355 9,976,634 -1,755 1.82% 252,956,561
2013-01-23 2013-01-21 25.355 9,978,389 +16,030 1.82% 253,001,059
2013-01-22 2013-01-18 24.625 9,962,359 -13,245 1.82% 245,325,710
2013-01-21 2013-01-17 23.531 9,975,604 +1,535 1.82% 234,734,010
2013-01-18 2013-01-16 23.713 9,974,069 -33,858 1.82% 236,517,254
2013-01-17 2013-01-15 23.713 10,007,927 -24,560 1.83% 237,320,136
2013-01-16 2013-01-14 23.713 10,032,487 +5,395 1.83% 237,902,533
2013-01-15 2013-01-11 23.713 10,027,092 +18,420 1.83% 237,774,600
2013-01-14 2013-01-10 23.804 10,008,672 +3,782 1.83% 238,250,640
2013-01-11 2013-01-09 23.896 10,004,890 -4,386 1.83% 239,073,105
2013-01-10 2013-01-08 24.078 10,009,276 -3,728 1.83% 241,003,697
2013-01-09 2013-01-07 24.078 10,013,004 +30,700 1.83% 241,093,459
2013-01-08 2013-01-04 24.078 9,982,304 +56,576 1.82% 240,354,264
2013-01-07 2013-01-03 24.169 9,925,728 +44,077 1.81% 239,897,298
2013-01-04 2013-01-02 23.166 9,881,651 +4,824 1.80% 228,918,209
2013-01-03 2012-12-31 22.892 9,876,827 -77,189 1.80% 226,104,018
2013-01-02 2012-12-27 21.980 9,954,016 +10,745 1.82% 218,792,530
2012-12-28 2012-12-24 21.707 9,943,271 +58,361 1.82% 215,835,732
2012-12-27 2012-12-20 21.433 9,884,910 +24,768 1.81% 211,864,257
2012-12-21 2012-12-19 21.980 9,860,142 -7,036 1.80% 216,729,148
2012-12-20 2012-12-18 22.345 9,867,178 -16,666 1.80% 220,483,533
2012-12-19 2012-12-17 22.254 9,883,844 +37,498 1.81% 219,954,484
2012-12-18 2012-12-14 22.163 9,846,346 -85,960 1.80% 218,221,973
2012-12-17 2012-12-13 21.889 9,932,306 +40,568 1.81% 217,409,464
2012-12-14 2012-12-12 21.433 9,891,738 -1,316 1.81% 212,010,602
2012-12-13 2012-12-11 21.433 9,893,054 +70,172 1.81% 212,038,808
2012-12-12 2012-12-10 21.159 9,822,882 -11,403 1.79% 207,847,126
2012-12-11 2012-12-07 21.159 9,834,285 +58,440 1.80% 208,088,408
2012-12-10 2012-12-06 21.251 9,775,845 +212,928 1.79% 207,743,450
2012-12-07 2012-12-05 21.524 9,562,917 +14,253 1.75% 205,835,132
2012-12-06 2012-12-04 21.616 9,548,664 -2,192 1.74% 206,399,229
2012-12-05 2012-12-03 21.707 9,550,856 -14,254 1.74% 207,317,693
2012-12-04 2012-11-30 22.072 9,565,110 +175,597 1.75% 211,116,631
2012-12-03 2012-11-29 20.977 9,389,513 -1,096 1.71% 196,964,526
2012-11-30 2012-11-28 20.795 9,390,609 +79,162 1.72% 195,274,582
2012-11-29 2012-11-27 20.703 9,311,447 +10,307 1.70% 192,779,187
2012-11-28 2012-11-26 21.433 9,301,140 +545,257 1.70% 199,352,257
2012-11-27 2012-11-23 21.707 8,755,883 +21,709 1.60% 190,061,442
2012-11-26 2012-11-22 21.251 8,734,174 -112,055 1.60% 185,607,223
2012-11-23 2012-11-21 22.163 8,846,229 -1,316 1.62% 196,056,644
2012-11-22 2012-11-20 21.980 8,847,545 -3,289 1.62% 194,471,935
2012-11-21 2012-11-19 22.254 8,850,834 -3,290 1.62% 196,965,940
2012-11-20 2012-11-16 22.254 8,854,124 -219 1.62% 197,039,156
2012-11-19 2012-11-15 22.345 8,854,343 +1,842 1.62% 197,851,587
2012-11-16 2012-11-14 22.710 8,852,501 -19,232 1.62% 201,039,985
2012-11-15 2012-11-13 22.528 8,871,733 +183,324 1.62% 199,858,456
2012-11-14 2012-11-12 22.801 8,688,409 +78,212 1.59% 198,105,885
2012-11-13 2012-11-09 22.710 8,610,197 +27,819 1.57% 195,537,270
2012-11-12 2012-11-08 22.801 8,582,378 +193,411 1.57% 195,688,255
2012-11-09 2012-11-07 23.166 8,388,967 +2,686 1.53% 194,338,710
2012-11-08 2012-11-06 22.984 8,386,281 -16,885 1.53% 192,746,750
2012-11-07 2012-11-05 22.801 8,403,166 +1,097 1.53% 191,602,011
2012-11-06 2012-11-02 23.166 8,402,069 -13,830 1.53% 194,642,230
2012-11-05 2012-11-01 22.801 8,415,899 +40,338 1.54% 191,892,339
2012-11-02 2012-10-31 22.528 8,375,561 +121,375 1.53% 188,680,914
2012-11-01 2012-10-30 22.436 8,254,186 +274 1.51% 185,193,812
2012-10-31 2012-10-29 22.710 8,253,912 -2,631 1.51% 187,446,050
2012-10-30 2012-10-26 22.345 8,256,543 -68,432 1.51% 184,493,659
2012-10-29 2012-10-25 23.166 8,324,975 -22,806 1.52% 192,856,272
2012-10-26 2012-10-24 23.804 8,347,781 +37,045 1.52% 198,714,092
2012-10-25 2012-10-22 23.166 8,310,736 -4,265 1.52% 192,526,411
2012-10-24 2012-10-19 23.348 8,315,001 -15,745 1.52% 194,141,948
2012-10-22 2012-10-18 22.892 8,330,746 +12,718 1.52% 190,710,554
2012-10-19 2012-10-17 23.075 8,318,028 +133,469 1.52% 191,936,695
2012-10-18 2012-10-16 22.892 8,184,559 +212,489 1.49% 187,363,986
2012-10-17 2012-10-15 22.436 7,972,070 +42,323 1.46% 178,864,158
2012-10-16 2012-10-12 22.345 7,929,747 +113,591 1.45% 177,191,354
2012-10-15 2012-10-11 22.254 7,816,156 +114,029 1.43% 173,940,277
2012-10-12 2012-10-10 22.436 7,702,127 +53,473 1.41% 172,807,622
2012-10-11 2012-10-09 22.710 7,648,654 +255,031 1.40% 173,700,662
2012-10-10 2012-10-08 22.436 7,393,623 +7,455 1.35% 165,885,918
2012-10-09 2012-10-05 22.619 7,386,168 -9,867 1.35% 167,065,962
2012-10-08 2012-10-04 23.075 7,396,035 +1,206 1.35% 170,661,906
2012-10-05 2012-10-03 22.163 7,394,829 -4,825 1.35% 163,889,648
2012-10-04 2012-09-28 22.163 7,399,654 +5,121 1.35% 163,996,583
2012-10-03 2012-09-27 21.889 7,394,533 +46,225 1.35% 161,859,839
2012-09-28 2012-09-26 21.798 7,348,308 +194,727 1.34% 160,177,815
2012-09-27 2012-09-25 21.707 7,153,581 +23,245 1.31% 155,280,732
2012-09-26 2012-09-24 21.980 7,130,336 +93,876 1.30% 156,727,119
2012-09-25 2012-09-21 21.524 7,036,460 -5,263 1.29% 151,454,903
2012-09-24 2012-09-20 21.707 7,041,723 +20,504 1.29% 152,852,662
2012-09-21 2012-09-19 22.163 7,021,219 +11,140 1.28% 155,609,428
2012-09-20 2012-09-18 22.254 7,010,079 +4,056 1.28% 156,001,887
2012-09-19 2012-09-17 21.707 7,006,023 +31,139 1.28% 152,077,732
2012-09-18 2012-09-14 21.524 6,974,884 +17,280 1.27% 150,129,523
2012-09-17 2012-09-13 20.977 6,957,604 +36,402 1.27% 145,950,187
2012-09-14 2012-09-12 21.251 6,921,202 -5,044 1.26% 147,080,317
2012-09-13 2012-09-11 20.795 6,926,246 -3,728 1.27% 144,028,976
2012-09-12 2012-09-10 21.159 6,929,974 -438 1.27% 146,634,682
2012-09-11 2012-09-07 21.159 6,930,412 +3,870 1.27% 146,643,950
2012-09-10 2012-09-06 20.521 6,926,542 -822 1.27% 142,139,932
2012-09-07 2012-09-05 20.430 6,927,364 -46,708 1.27% 141,524,992
2012-09-06 2012-09-04 20.430 6,974,072 -236,173 1.27% 142,479,229
2012-09-05 2012-09-03 21.159 7,210,245 -9,867 1.32% 152,565,072
2012-09-04 2012-08-31 21.251 7,220,112 +17,800 1.32% 153,432,361
2012-09-03 2012-08-30 21.159 7,202,312 +98,164 1.32% 152,397,214
2012-08-31 2012-08-29 21.707 7,104,148 +25,437 1.30% 154,207,704
2012-08-30 2012-08-28 21.616 7,078,711 -13,376 1.29% 153,009,938
2012-08-29 2012-08-27 21.433 7,092,087 -53,386 1.30% 152,005,404
2012-08-28 2012-08-24 21.433 7,145,473 -62,178 1.31% 153,149,632
2012-08-27 2012-08-23 21.524 7,207,651 -35,744 1.32% 155,139,671
2012-08-24 2012-08-22 21.433 7,243,395 +24,560 1.32% 155,248,404
2012-08-23 2012-08-21 22.072 7,218,835 +7,752 1.32% 159,330,747
2012-08-22 2012-08-20 21.798 7,211,083 -178,895 1.32% 157,186,595
2012-08-21 2012-08-17 19.791 7,389,978 -60,753 1.35% 146,258,122
2012-08-20 2012-08-16 19.244 7,450,731 -104,819 1.36% 143,383,260
2012-08-17 2012-08-15 19.700 7,555,550 -298,231 1.38% 148,845,924
2012-08-16 2012-08-14 20.430 7,853,781 -116,441 1.43% 160,451,550
2012-08-15 2012-08-13 20.703 7,970,222 -87,715 1.46% 165,011,187
2012-08-14 2012-08-10 20.703 8,057,937 -125,651 1.47% 166,827,191
2012-08-13 2012-08-09 20.795 8,183,588 -174,103 1.49% 170,174,983
2012-08-10 2012-08-08 21.342 8,357,691 -96,651 1.53% 178,368,960
2012-08-09 2012-08-07 21.342 8,454,342 -94,732 1.54% 180,431,675
2012-08-08 2012-08-06 21.342 8,549,074 -32,454 1.56% 182,453,436
2012-08-07 2012-08-03 20.795 8,581,528 -72,584 1.57% 178,450,013
2012-08-06 2012-08-02 20.977 8,654,112 -69,295 1.58% 181,537,964
2012-08-03 2012-08-01 21.433 8,723,407 +38,814 1.59% 186,969,648
2012-08-02 2012-07-31 21.342 8,684,593 -130,257 1.59% 185,345,668
2012-08-01 2012-07-30 21.433 8,814,850 -12,280 1.61% 188,929,555
2012-07-31 2012-07-27 20.886 8,827,130 -42,322 1.61% 184,362,300
2012-07-30 2012-07-26 21.159 8,869,452 +3,750 1.62% 187,673,038
2012-07-27 2012-07-25 21.616 8,865,702 +3,267 1.62% 191,636,658
2012-07-26 2012-07-24 21.889 8,862,435 +12,938 1.62% 193,990,926
2012-07-25 2012-07-23 22.254 8,849,497 +3,508 1.62% 196,936,187
2012-07-24 2012-07-20 23.075 8,845,989 -7,444 1.62% 204,119,280
2012-07-23 2012-07-19 23.348 8,853,433 -1,535 1.62% 206,713,472
2012-07-20 2012-07-18 23.075 8,854,968 +4,166 1.62% 204,326,469
2012-07-19 2012-07-17 23.804 8,850,802 -57,453 1.62% 210,688,216
2012-07-18 2012-07-16 22.710 8,908,255 +12,269 1.63% 202,306,157
2012-07-17 2012-07-13 22.619 8,895,986 -66,005 1.62% 201,216,173
2012-07-16 2012-07-12 23.075 8,961,991 -182,447 1.64% 206,796,001
2012-07-13 2012-07-11 22.436 9,144,438 +8,333 1.67% 205,167,818
2012-07-12 2012-07-10 23.166 9,136,105 +63,648 1.67% 211,646,900
2012-07-11 2012-07-09 22.436 9,072,457 +8,552 1.66% 203,552,827
2012-07-10 2012-07-06 22.892 9,063,905 +877 1.66% 207,494,304
2012-07-09 2012-07-05 22.528 9,063,028 +8,114 1.66% 204,167,865
2012-07-06 2012-07-04 22.436 9,054,914 +45,831 1.65% 203,159,226
2012-07-05 2012-07-03 23.075 9,009,083 +57,234 1.65% 207,882,639
2012-07-04 2012-06-29 20.703 8,951,849 +62,716 1.63% 185,334,264
2012-07-03 2012-06-28 20.521 8,889,133 +10,964 1.62% 182,414,365
2012-06-29 2012-06-27 21.159 8,878,169 +46,248 1.62% 187,857,485
2012-06-28 2012-06-26 20.795 8,831,921 +7,236 1.61% 183,656,852
2012-06-27 2012-06-25 20.065 8,824,685 +10,526 1.61% 177,067,561
2012-06-26 2012-06-22 20.065 8,814,159 +28,069 1.61% 176,856,356
2012-06-25 2012-06-21 20.795 8,786,090 -4,825 1.60% 182,703,811
2012-06-22 2012-06-20 20.886 8,790,915 -23,683 1.61% 183,605,918
2012-06-21 2012-06-19 21.251 8,814,598 +285 1.61% 187,316,288
2012-06-20 2012-06-18 21.707 8,814,313 -9,528 1.61% 191,329,765
2012-06-19 2012-06-15 18.879 8,823,841 +11,568 1.61% 166,588,544
2012-06-18 2012-06-14 18.788 8,812,273 -5,377,751 1.61% 165,566,427
2012-06-15 2012-06-13 18.971 14,190,024 -20,328 2.59% 269,192,885
2012-06-14 2012-06-12 18.241 14,210,352 -120,246 2.60% 259,210,114
2012-06-13 2012-06-11 18.496 14,330,598 +3,070 2.62% 265,063,163
2012-06-12 2012-06-08 18.050 14,327,528 -296,947 2.62% 258,605,259
2012-06-11 2012-06-07 18.586 14,624,475 +93,952 2.62% 271,805,560
2012-06-08 2012-06-06 18.228 14,530,523 +20,144 2.60% 264,865,950
2012-06-07 2012-06-05 18.318 14,510,379 +10,296 2.60% 265,795,323
2012-06-06 2012-06-04 18.318 14,500,083 +9,994 2.59% 265,606,725
2012-06-05 2012-06-01 19.122 14,490,089 -3,133 2.59% 277,076,405
2012-06-04 2012-05-31 19.122 14,493,222 +447 2.59% 277,136,313
2012-06-01 2012-05-30 19.211 14,492,775 +705 2.59% 278,422,755
2012-05-31 2012-05-29 19.747 14,492,070 +14,180 2.59% 286,178,771
2012-05-30 2012-05-28 19.211 14,477,890 -672 2.59% 278,136,798
2012-05-29 2012-05-25 18.675 14,478,562 +6,268 2.59% 270,387,390
2012-05-28 2012-05-24 18.675 14,472,294 -71,838 2.59% 270,270,335
2012-05-25 2012-05-23 19.211 14,544,132 +29,993 2.60% 279,409,382
2012-05-24 2012-05-22 19.658 14,514,139 +16,563 2.60% 285,317,675
2012-05-23 2012-05-21 19.479 14,497,576 +9,401 2.59% 282,401,244
2012-05-22 2012-05-18 19.658 14,488,175 -2,686 2.59% 284,807,277
2012-05-21 2012-05-17 20.194 14,490,861 +102,961 2.59% 292,628,989
2012-05-18 2012-05-16 19.747 14,387,900 +35,365 2.57% 284,121,698
2012-05-17 2012-05-15 21.356 14,352,535 +5,372 2.57% 306,507,590
2012-05-16 2012-05-14 21.266 14,347,163 -2,910 2.57% 305,110,889
2012-05-15 2012-05-11 21.981 14,350,073 -2,462 2.57% 315,430,682
2012-05-14 2012-05-10 22.249 14,352,535 +1,567 2.57% 319,332,175
2012-05-11 2012-05-09 22.160 14,350,968 +17,235 2.57% 318,014,992
2012-05-10 2012-05-08 22.875 14,333,733 +14,548 2.56% 327,879,295
2012-05-09 2012-05-07 22.696 14,319,185 -42,303 2.56% 324,987,558
2012-05-08 2012-05-04 23.321 14,361,488 +3,212 2.57% 334,930,474
2012-05-07 2012-05-03 23.679 14,358,276 +19,249 2.57% 339,987,452
2012-05-04 2012-05-02 23.679 14,339,027 +10,341 2.57% 339,531,658
2012-05-03 2012-04-30 23.768 14,328,686 -1,119 2.56% 340,567,122
2012-05-02 2012-04-27 24.036 14,329,805 +1,600 2.56% 344,435,001
2012-04-30 2012-04-26 23.232 14,328,205 -4,700 2.56% 332,873,982
2012-04-27 2012-04-25 23.500 14,332,905 +895 2.56% 336,825,287
2012-04-26 2012-04-24 23.143 14,332,010 +20,592 2.56% 331,681,756
2012-04-25 2012-04-23 23.500 14,311,418 -233,453 2.56% 336,320,339
2012-04-24 2012-04-20 23.679 14,544,871 -5,596 2.60% 344,405,807
2012-04-23 2012-04-19 23.143 14,550,467 -40,513 2.60% 336,737,446
2012-04-20 2012-04-18 23.143 14,590,980 -36,036 2.61% 337,675,027
2012-04-19 2012-04-17 23.143 14,627,016 +3,134 2.62% 338,508,999
2012-04-18 2012-04-16 22.964 14,623,882 -19,921 2.62% 335,823,060
2012-04-17 2012-04-13 23.232 14,643,803 -74,983 2.62% 340,205,980
2012-04-16 2012-04-12 23.143 14,718,786 -259,864 2.63% 340,632,806
2012-04-13 2012-04-11 22.696 14,978,650 +7,979 2.68% 339,954,745
2012-04-11 2012-04-05 24.036 14,970,671 -61,553 2.68% 359,839,027
2012-04-10 2012-04-03 23.768 15,032,224 -60,657 2.69% 357,288,957
2012-04-05 2012-04-02 23.679 15,092,881 -93,113 2.70% 357,382,053
2012-04-03 2012-03-30 23.768 15,185,994 +116,615 2.72% 360,943,793
2012-04-02 2012-03-29 23.768 15,069,379 +24,526 2.70% 358,172,064
2012-03-30 2012-03-28 24.394 15,044,853 +8,639 2.69% 366,999,365
2012-03-29 2012-03-27 23.768 15,036,214 +57,748 2.69% 357,383,792
2012-03-28 2012-03-26 23.053 14,978,466 +23,950 2.68% 345,304,121
2012-03-27 2012-03-23 22.875 14,954,516 -31,146 2.68% 342,079,497
2012-03-26 2012-03-22 23.768 14,985,662 +8,058 2.68% 356,182,261
2012-03-23 2012-03-21 25.109 14,977,604 +895 2.68% 376,065,403
2012-03-22 2012-03-20 25.913 14,976,709 -53,875 2.68% 388,087,010
2012-03-21 2012-03-19 25.198 15,030,584 +25,516 2.69% 378,738,697
2012-03-20 2012-03-16 25.198 15,005,068 -34,469 2.69% 378,095,748
2012-03-19 2012-03-15 26.091 15,039,537 -111,142 2.69% 392,402,744
2012-03-16 2012-03-14 26.449 15,150,679 +49,426 2.71% 400,717,699
2012-03-15 2012-03-13 25.823 15,101,253 -81,025 2.70% 389,964,922
2012-03-14 2012-03-12 25.913 15,182,278 -9,222 2.72% 393,413,859
2012-03-13 2012-03-09 25.734 15,191,500 -61,329 2.72% 390,937,979
2012-03-12 2012-03-08 26.002 15,252,829 -158,868 2.73% 396,604,929
2012-03-09 2012-03-07 24.930 15,411,697 -116,391 2.76% 384,210,636
2012-03-08 2012-03-06 25.109 15,528,088 -53,271 2.78% 389,887,239
2012-03-07 2012-03-05 26.538 15,581,359 -20,928 2.79% 413,500,940
2012-03-06 2012-03-02 27.164 15,602,287 +51,033 2.79% 423,815,234
2012-03-05 2012-03-01 25.466 15,551,254 -56,270 2.78% 396,027,179
2012-03-02 2012-02-29 26.896 15,607,524 +4,252 2.79% 419,773,699
2012-03-01 2012-02-28 26.806 15,603,272 -75,878 2.79% 418,265,122
2012-02-29 2012-02-27 26.538 15,679,150 -129,109 2.81% 416,096,135
2012-02-28 2012-02-24 27.432 15,808,259 +17,760 2.83% 433,647,788
2012-02-27 2012-02-23 25.823 15,790,499 -100,913 2.83% 407,763,562
2012-02-24 2012-02-22 25.823 15,891,412 -151,532 2.84% 410,369,474
2012-02-23 2012-02-21 25.823 16,042,944 -239,384 2.87% 414,282,538
2012-02-22 2012-02-20 25.019 16,282,328 -104,528 2.91% 407,370,192
2012-02-21 2012-02-17 25.377 16,386,856 -8,841 2.93% 415,842,329
2012-02-20 2012-02-16 26.359 16,395,697 -283,255 2.93% 432,181,943
2012-02-17 2012-02-15 22.607 16,678,952 +20,816 2.98% 377,054,386
2012-02-16 2012-02-14 21.981 16,658,136 +11,639 2.98% 366,164,493
2012-02-15 2012-02-13 21.892 16,646,497 -12,982 2.98% 364,421,221
2012-02-14 2012-02-10 22.249 16,659,479 -39,618 2.98% 370,659,794
2012-02-13 2012-02-09 23.053 16,699,097 +29,870 2.99% 384,970,464
2012-02-10 2012-02-08 22.875 16,669,227 +5,596 2.98% 381,302,931
2012-02-09 2012-02-07 21.713 16,663,631 -6,267 2.98% 361,818,385
2012-02-08 2012-02-06 22.339 16,669,898 -1,298 2.98% 372,381,133
2012-02-07 2012-02-03 22.339 16,671,196 -131,388 2.98% 372,410,128
2012-02-06 2012-02-02 22.339 16,802,584 -40,065 3.01% 375,345,144
2012-02-03 2012-02-01 21.445 16,842,649 -135,864 3.01% 361,190,532
2012-02-02 2012-01-31 22.160 16,978,513 -27,755 3.04% 376,240,939
2012-02-01 2012-01-30 20.462 17,006,268 -83,264 3.04% 347,983,954
2012-01-31 2012-01-27 19.122 17,089,532 -3,311,239 3.06% 326,782,402
2012-01-30 2012-01-26 19.390 20,400,771 -1,791 3.65% 395,567,891
2012-01-27 2012-01-20 19.300 20,402,562 -2,462 3.65% 393,779,565
2012-01-26 2012-01-19 19.479 20,405,024 -2,843 3.65% 397,473,630
2012-01-20 2012-01-18 18.407 20,407,867 -4,924 3.65% 375,646,678
2012-01-19 2012-01-17 18.496 20,412,791 -11,639 3.65% 377,561,282
2012-01-18 2012-01-16 17.781 20,424,430 -4,701 3.66% 363,176,500
2012-01-17 2012-01-13 17.781 20,429,131 +224 3.66% 363,260,091
2012-01-16 2012-01-12 18.050 20,428,907 -15,444 3.66% 368,732,330
2012-01-13 2012-01-11 17.871 20,444,351 -895 3.66% 365,357,512
2012-01-12 2012-01-10 17.692 20,445,246 -15,668 3.66% 361,719,772
2012-01-11 2012-01-09 17.692 20,460,914 -25,069 3.66% 361,996,972
2012-01-10 2012-01-06 17.156 20,485,983 -30,664 3.67% 351,457,450
2012-01-09 2012-01-05 17.513 20,516,647 -6,044 3.67% 359,316,512
2012-01-06 2012-01-04 17.871 20,522,691 +60,434 3.67% 366,757,513
2012-01-04 2011-12-30 17.513 20,462,257 -29,909 3.66% 358,363,957
2012-01-03 2011-12-29 17.781 20,492,166 -6,044 3.67% 364,380,946
2011-12-30 2011-12-28 17.513 20,498,210 +12,087 3.67% 358,993,617
2011-12-29 2011-12-23 18.139 20,486,123 -1,567 3.67% 371,595,573
2011-12-28 2011-12-22 18.318 20,487,690 -219,575 3.67% 375,285,317
2011-12-23 2011-12-21 17.335 20,707,265 -19,137 3.71% 358,954,324
2011-12-22 2011-12-20 17.335 20,726,402 -103,745 3.71% 359,286,058
2011-12-21 2011-12-19 17.871 20,830,147 -174,810 3.73% 372,252,007
2011-12-20 2011-12-16 18.050 21,004,957 -56,629 3.76% 379,129,767
2011-12-19 2011-12-15 17.871 21,061,586 -86,952 3.77% 376,388,014
2011-12-16 2011-12-14 17.960 21,148,538 -150,636 3.78% 379,831,628
2011-12-15 2011-12-13 18.139 21,299,174 -46,333 3.81% 386,343,417
2011-12-14 2011-12-12 18.318 21,345,507 -234,572 3.82% 390,998,466
2011-12-13 2011-12-09 18.496 21,580,079 -123,553 3.86% 399,151,801
2011-12-12 2011-12-08 19.211 21,703,632 -214,001 3.88% 416,951,552
2011-12-09 2011-12-07 19.747 21,917,633 -64,239 3.92% 432,813,344
2011-12-08 2011-12-06 19.479 21,981,872 -45,661 3.93% 428,189,374
2011-12-07 2011-12-05 19.658 22,027,533 -124,885 3.94% 433,015,317
2011-12-06 2011-12-02 19.926 22,152,418 -17,906 3.96% 441,408,527
2011-12-05 2011-12-01 20.194 22,170,324 -66,477 3.97% 447,708,352
2011-12-02 2011-11-30 19.390 22,236,801 -134,297 3.98% 431,168,238
2011-12-01 2011-11-29 19.926 22,371,098 -102,872 4.00% 445,765,939
2011-11-30 2011-11-28 20.015 22,473,970 +448 4.02% 449,823,906
2011-11-29 2011-11-25 19.747 22,473,522 -3,581 4.02% 443,790,632
2011-11-28 2011-11-24 20.373 22,477,103 -6,267 4.02% 457,920,304
2011-11-25 2011-11-23 20.283 22,483,370 -117,958 4.02% 456,038,997
2011-11-24 2011-11-22 20.551 22,601,328 +7,834 4.04% 464,490,153
2011-11-23 2011-11-21 20.283 22,593,494 +40,065 4.04% 458,272,686
2011-11-22 2011-11-18 20.641 22,553,429 +1,791 4.04% 465,521,001
2011-11-21 2011-11-17 20.909 22,551,638 -64,687 4.04% 471,529,281
2011-11-18 2011-11-16 21.088 22,616,325 -50,361 4.05% 476,923,538
2011-11-17 2011-11-15 21.981 22,666,686 +4,029 4.06% 498,239,153
2011-11-16 2011-11-14 22.339 22,662,657 -50,361 4.06% 506,250,601
2011-11-15 2011-11-11 22.428 22,713,018 +21 4.06% 509,405,095
2011-11-14 2011-11-10 22.160 22,712,997 +100,633 4.06% 503,316,122
2011-11-11 2011-11-09 23.053 22,612,364 +27,643 4.05% 521,291,197
2011-11-10 2011-11-08 20.909 22,584,721 +291,200 4.04% 472,221,009
2011-11-09 2011-11-07 21.356 22,293,521 -2,685 3.99% 476,092,439
2011-11-08 2011-11-04 21.177 22,296,206 +2,462 3.99% 472,165,262
2011-11-07 2011-11-03 20.730 22,293,744 -58,890 3.99% 462,152,931
2011-11-04 2011-11-02 20.641 22,352,634 +19,697 4.00% 461,376,430
2011-11-03 2011-11-01 20.194 22,332,937 +11,639 4.00% 450,992,165
2011-11-02 2011-10-31 20.998 22,321,298 -9,177 3.99% 468,707,632
2011-11-01 2011-10-28 21.713 22,330,475 +4,406,959 4.00% 484,862,897
2011-10-31 2011-10-27 20.998 17,923,516 +23,502 3.21% 376,362,017
2011-10-28 2011-10-26 20.194 17,900,014 -14,325 3.20% 361,473,552
2011-10-27 2011-10-25 19.926 17,914,339 +9,177 3.21% 356,960,671
2011-10-26 2011-10-24 19.658 17,905,162 -16,788 3.20% 351,978,108
2011-10-25 2011-10-21 17.156 17,921,950 -42,975 3.21% 307,468,909
2011-10-24 2011-10-20 16.709 17,964,925 +2,686 3.21% 300,179,986
2011-10-21 2011-10-19 16.709 17,962,239 -71,625 3.21% 300,135,105
2011-10-20 2011-10-18 16.352 18,033,864 +4,477 3.23% 294,886,301
2011-10-19 2011-10-17 17.067 18,029,387 -16,564 3.23% 307,701,098
2011-10-18 2011-10-14 16.888 18,045,951 +70,741 3.23% 304,758,828
2011-10-17 2011-10-13 18.318 17,975,210 +59,986 3.22% 329,262,712
2011-10-14 2011-10-12 14.922 17,915,224 -18,801 3.21% 267,333,529
2011-10-13 2011-10-11 14.386 17,934,025 -126,687 3.21% 257,999,203
2011-10-12 2011-10-10 13.314 18,060,712 +36,484 3.23% 240,456,130
2011-10-11 2011-10-07 13.850 18,024,228 +6,715 3.23% 249,633,628
2011-10-10 2011-10-06 11.973 18,017,513 -22,607 3.22% 215,731,896
2011-10-07 2011-10-04 11.348 18,040,120 +229,201 3.23% 204,718,863
2011-10-06 2011-10-03 11.705 17,810,919 -12,988 3.19% 208,483,813
2011-10-04 2011-09-30 12.867 17,823,907 -103,778 3.19% 229,340,163
2011-10-03 2011-09-28 13.314 17,927,685 +20,368 3.21% 238,685,039
2011-09-30 2011-09-27 13.939 17,907,317 +46,780 3.20% 249,614,516
2011-09-28 2011-09-26 13.761 17,860,537 -14,772 3.20% 245,770,612
2011-09-27 2011-09-23 15.458 17,875,309 +110,907 3.20% 276,321,310
2011-09-26 2011-09-22 15.548 17,764,402 +53,047 3.18% 276,194,202
2011-09-23 2011-09-21 16.262 17,711,355 +170,222 3.17% 288,030,112
2011-09-22 2011-09-20 16.084 17,541,133 -2,686 3.14% 282,127,138
2011-09-21 2011-09-19 16.352 17,543,819 +236,362 3.14% 286,873,178
2011-09-20 2011-09-16 16.352 17,307,457 +114,713 3.10% 283,008,232
2011-09-19 2011-09-15 16.352 17,192,744 +33,126 3.08% 281,132,467
2011-09-16 2011-09-14 15.458 17,159,618 -52,846 3.07% 265,257,967
2011-09-15 2011-09-12 16.441 17,212,464 +12,535 3.08% 282,992,930
2011-09-14 2011-09-09 17.335 17,199,929 +12,310 3.08% 298,155,690
2011-09-12 2011-09-08 16.799 17,187,619 +10,744 3.08% 288,727,589
2011-09-09 2011-09-07 17.781 17,176,875 -1,343 3.07% 305,430,181
2011-09-08 2011-09-06 17.067 17,178,218 -1,791 3.07% 293,174,501
2011-09-07 2011-09-05 18.228 17,180,009 +34,694 3.07% 313,161,433
2011-09-06 2011-09-02 18.854 17,145,315 +8,281 3.07% 323,253,057
2011-09-05 2011-09-01 19.390 17,137,034 -211,249 3.07% 332,284,520
2011-09-02 2011-08-31 19.497 17,348,283 +5,820 3.10% 338,240,776
2011-09-01 2011-08-30 18.970 17,342,463 -258,072 3.10% 328,988,727
2011-08-31 2011-08-29 18.970 17,600,535 +161,959 3.10% 333,884,386
2011-08-30 2011-08-26 19.321 17,438,576 -18,218 3.07% 336,938,151
2011-08-29 2011-08-25 20.200 17,456,794 +18,218 3.07% 352,621,519
2011-08-26 2011-08-24 19.673 17,438,576 -77,928 3.07% 343,064,299
2011-08-25 2011-08-23 19.848 17,516,504 +32,793 3.08% 347,674,118
2011-08-24 2011-08-22 20.024 17,483,711 -2,733 3.08% 350,094,232
2011-08-23 2011-08-19 21.781 17,486,444 +26,644 3.08% 380,863,778
2011-08-22 2011-08-18 23.186 17,459,800 +44,862 3.07% 404,817,875
2011-08-19 2011-08-17 24.942 17,414,938 +17,194 3.06% 434,366,939
2011-08-18 2011-08-16 23.976 17,397,744 -14,347 3.06% 417,130,621
2011-08-17 2011-08-15 24.415 17,412,091 +12,411 3.06% 425,120,662
2011-08-16 2011-08-12 23.800 17,399,680 +16,624 3.06% 414,120,797
2011-08-15 2011-08-11 22.571 17,383,056 -296 3.06% 392,351,884
2011-08-12 2011-08-10 23.010 17,383,352 -78,714 3.06% 399,992,000
2011-08-11 2011-08-09 21.956 17,462,066 -14,574 3.07% 383,400,013
2011-08-10 2011-08-08 23.098 17,476,640 -16,169 3.07% 403,673,442
2011-08-09 2011-08-05 24.240 17,492,809 +6,604 3.08% 424,018,813
2011-08-08 2011-08-04 24.767 17,486,205 +30,971 3.08% 433,073,055
2011-08-05 2011-08-03 25.996 17,455,234 -7,970 3.07% 453,768,010
2011-08-04 2011-08-02 26.347 17,463,204 +4,554 3.07% 460,109,999
2011-08-03 2011-08-01 26.347 17,458,650 +22,773 3.07% 459,990,013
2011-08-02 2011-07-29 26.172 17,435,877 -76,414 3.07% 456,327,404
2011-08-01 2011-07-28 25.820 17,512,291 +22,090 3.08% 452,175,247
2011-07-29 2011-07-27 25.996 17,490,201 +18,445 3.08% 454,677,016
2011-07-28 2011-07-26 26.347 17,471,756 -3,188 3.07% 460,335,322
2011-07-27 2011-07-25 26.347 17,474,944 +6,946 3.07% 460,419,317
2011-07-26 2011-07-22 26.874 17,467,998 +9,564 3.07% 469,441,035
2011-07-25 2011-07-21 26.962 17,458,434 +23,798 3.07% 470,717,289
2011-07-22 2011-07-20 27.138 17,434,636 +8,426 3.07% 473,138,026
2011-07-21 2011-07-19 26.611 17,426,210 -2,505 3.07% 463,726,656
2011-07-20 2011-07-18 26.787 17,428,715 +1,138 3.07% 466,854,659
2011-07-19 2011-07-15 26.874 17,427,577 +1,822 3.07% 468,354,747
2011-07-18 2011-07-14 27.138 17,425,755 -18,901 3.07% 472,897,015
2011-07-15 2011-07-13 27.665 17,444,656 +3,871 3.07% 482,602,373
2011-07-14 2011-07-12 26.699 17,440,785 -21,861 3.07% 465,646,241
2011-07-13 2011-07-11 27.665 17,462,646 +23,455 3.07% 483,100,062
2011-07-12 2011-07-08 28.280 17,439,191 +16,966 3.07% 493,172,322
2011-07-11 2011-07-07 28.982 17,422,225 +47,720 3.07% 504,933,340
2011-07-08 2011-07-06 28.982 17,374,505 -467,644 3.06% 503,550,312
2011-07-07 2011-07-05 27.840 17,842,149 -49,075 3.14% 496,732,886
2011-07-06 2011-07-04 28.455 17,891,224 +10,589 3.15% 509,098,190
2011-07-05 2011-06-30 26.962 17,880,635 -70,139 3.15% 482,100,745
2011-07-04 2011-06-29 27.050 17,950,774 -57,843 3.16% 485,568,365
2011-06-30 2011-06-28 26.874 18,008,617 -4,099 3.17% 483,969,817
2011-06-29 2011-06-27 26.260 18,012,716 +17,535 3.17% 473,006,250
2011-06-28 2011-06-24 27.577 17,995,181 -183,548 3.17% 496,252,099
2011-06-24 2011-06-22 26.260 18,178,729 +43,724 3.20% 477,365,681
2011-06-23 2011-06-21 25.733 18,135,005 -13,892 3.19% 466,661,303
2011-06-22 2011-06-20 26.260 18,148,897 -37,802 3.19% 476,582,305
2011-06-21 2011-06-17 26.523 18,186,699 -71,051 3.20% 482,366,692
2011-06-20 2011-06-16 26.611 18,257,750 +81,982 3.21% 485,854,661
2011-06-17 2011-06-15 27.665 18,175,768 -97,239 3.20% 502,828,417
2011-06-16 2011-06-14 27.489 18,273,007 +57,614 3.22% 502,308,870
2011-06-15 2011-06-13 27.401 18,215,393 +18,674 3.21% 499,125,351
2011-06-14 2011-06-10 28.104 18,196,719 -6,376 3.20% 511,398,625
2011-06-13 2011-06-09 28.543 18,203,095 +1,994,075 3.20% 519,571,219
2011-06-10 2011-06-08 28.604 16,209,020 -286,252 2.85% 463,650,792
2011-06-09 2011-06-07 29.909 16,495,272 +180,450 2.90% 493,351,296
2011-06-08 2011-06-03 29.648 16,314,822 -346,776 2.84% 483,698,865
2011-06-07 2011-06-02 28.170 16,661,598 +33,240 2.90% 469,353,447
2011-06-03 2011-06-01 28.257 16,628,358 -181,565 2.90% 469,862,816
2011-06-02 2011-05-31 28.952 16,809,923 +25,211 2.93% 486,685,388
2011-06-01 2011-05-30 28.604 16,784,712 -12,997 2.92% 480,118,169
2011-05-31 2011-05-27 27.300 16,797,709 -110,876 2.93% 458,583,106
2011-05-30 2011-05-26 27.822 16,908,585 +10,352 2.95% 470,430,632
2011-05-27 2011-05-25 27.909 16,898,233 -136,755 2.94% 471,611,815
2011-05-26 2011-05-24 28.518 17,034,988 -96,615 2.97% 485,796,102
2011-05-25 2011-05-23 27.300 17,131,603 -78,510 2.98% 467,698,524
2011-05-24 2011-05-20 29.213 17,210,113 +230 3.00% 502,760,731
2011-05-23 2011-05-19 30.691 17,209,883 +34,620 3.00% 528,190,971
2011-05-20 2011-05-18 31.126 17,175,263 -14,722 2.99% 534,594,852
2011-05-19 2011-05-17 31.734 17,189,985 -57,969 2.99% 545,515,019
2011-05-18 2011-05-16 30.778 17,247,954 +43,132 3.00% 530,859,015
2011-05-17 2011-05-13 32.691 17,204,822 -618,285 3.00% 562,440,232
2011-05-16 2011-05-12 31.423 17,823,107 +620,516 3.11% 560,059,213
2011-05-13 2011-05-11 32.867 17,202,591 -411,681 3.00% 565,397,178
2011-05-12 2011-05-09 33.716 17,614,272 +25,786 3.00% 593,887,265
2011-05-11 2011-05-06 33.716 17,588,486 -45,297 2.99% 593,017,858
2011-05-09 2011-05-05 34.226 17,633,783 -64,584 3.00% 603,530,671
2011-05-06 2011-05-04 32.527 17,698,367 +112,684 3.01% 575,679,518
2011-05-05 2011-05-03 33.886 17,585,683 -30,085 2.99% 595,910,370
2011-05-04 2011-04-29 35.585 17,615,768 +360,190 3.00% 626,851,129
2011-05-03 2011-04-28 36.774 17,255,578 +683,794 2.94% 634,550,535
2011-04-29 2011-04-27 38.472 16,571,784 +711,429 2.82% 637,552,970
2011-04-28 2011-04-26 39.237 15,860,355 +964,587 2.70% 622,305,568
2011-04-27 2011-04-21 37.368 14,895,768 -34,147 2.54% 556,627,147
2011-04-26 2011-04-20 37.368 14,929,915 -226,875 2.54% 557,903,157
2011-04-21 2011-04-19 34.735 15,156,790 -15,308 2.58% 526,476,934
2011-04-20 2011-04-18 32.952 15,172,098 +21,901 2.58% 499,949,539
2011-04-19 2011-04-15 32.697 15,150,197 +38,386 2.58% 495,367,850
2011-04-18 2011-04-14 32.697 15,111,811 -1,802 2.57% 494,112,738
2011-04-15 2011-04-13 32.103 15,113,613 -36,266 2.57% 485,186,719
2011-04-14 2011-04-12 32.697 15,149,879 +28,024 2.58% 495,357,452
2011-04-13 2011-04-11 30.914 15,121,855 -18,486 2.57% 467,471,631
2011-04-12 2011-04-08 32.442 15,140,341 -162,845 2.58% 491,188,089
2011-04-11 2011-04-07 28.790 15,303,186 +6,123 2.61% 440,585,665
2011-04-08 2011-04-06 28.790 15,297,063 -118,677 2.60% 440,409,381
2011-04-07 2011-04-04 29.130 15,415,740 -61,700 2.62% 449,063,032
2011-04-06 2011-04-01 27.347 15,477,440 +6,123 2.64% 423,256,667
2011-04-04 2011-03-31 27.092 15,471,317 +48,041 2.63% 419,147,399
2011-04-01 2011-03-30 27.092 15,423,276 -9,656 2.63% 417,845,877
2011-03-31 2011-03-29 26.752 15,432,932 -16,013 2.63% 412,864,749
2011-03-30 2011-03-28 27.262 15,448,945 -25,575 2.63% 421,165,382
2011-03-29 2011-03-25 26.497 15,474,520 -82,894 2.63% 410,034,678
2011-03-25 2011-03-23 25.054 15,557,414 -7,065 2.65% 389,769,841
2011-03-24 2011-03-22 25.139 15,564,479 +16,720 2.65% 391,268,699
2011-03-23 2011-03-21 25.393 15,547,759 -51,903 2.65% 394,809,683
2011-03-22 2011-03-18 23.865 15,599,662 +42,589 2.66% 372,280,523
2011-03-21 2011-03-17 23.610 15,557,073 -23,785 2.65% 367,300,477
2011-03-18 2011-03-16 24.119 15,580,858 -4,003 2.65% 375,801,507
2011-03-17 2011-03-15 23.610 15,584,861 +3,768 2.65% 367,956,549
2011-03-16 2011-03-14 24.204 15,581,093 +5,887 2.65% 377,130,439
2011-03-15 2011-03-11 24.289 15,575,206 +1,884 2.65% 378,310,713
2011-03-14 2011-03-10 24.714 15,573,322 +14,248 2.65% 384,877,976
2011-03-11 2011-03-09 24.799 15,559,074 -74,499 2.65% 385,847,246
2011-03-10 2011-03-08 23.185 15,633,573 +2,826 2.66% 362,468,024
2011-03-09 2011-03-07 22.930 15,630,747 +11,068 2.66% 358,420,057
2011-03-08 2011-03-04 23.610 15,619,679 -942 2.66% 368,778,597
2011-03-07 2011-03-03 23.695 15,620,621 +2,591 2.66% 370,127,459
2011-03-04 2011-03-02 23.355 15,618,030 +764,062 2.66% 364,760,459
2011-03-03 2011-03-01 23.185 14,853,968 -235 2.53% 344,392,701
2011-03-02 2011-02-28 22.676 14,854,203 -17,427 2.53% 336,828,959
2011-03-01 2011-02-25 22.930 14,871,630 -10,362 2.53% 341,013,163
2011-02-28 2011-02-24 22.676 14,881,992 +6,123 2.53% 337,459,093
2011-02-25 2011-02-23 23.015 14,875,869 -3,532 2.53% 342,373,737
2011-02-24 2011-02-22 23.185 14,879,401 -7,301 2.53% 344,982,371
2011-02-23 2011-02-21 23.525 14,886,702 -11,539 2.53% 350,208,813
2011-02-22 2011-02-18 23.525 14,898,241 -235 2.54% 350,480,268
2011-02-21 2011-02-17 23.525 14,898,476 -471 2.54% 350,485,796
2011-02-18 2011-02-16 23.695 14,898,947 -13,777 2.54% 353,027,540
2011-02-17 2011-02-15 23.355 14,912,724 -3,532 2.54% 348,287,976
2011-02-16 2011-02-14 23.270 14,916,256 +16,249 2.54% 347,103,664
2011-02-15 2011-02-11 23.015 14,900,007 -17,662 2.54% 342,929,282
2011-02-14 2011-02-10 22.846 14,917,669 +235 2.54% 340,801,937
2011-02-11 2011-02-09 23.440 14,917,434 -471 2.54% 349,664,880
2011-02-10 2011-02-08 23.865 14,917,905 -18,133 2.54% 356,010,629
2011-02-09 2011-02-07 24.374 14,936,038 +9,420 2.54% 364,054,257
2011-02-08 2011-02-02 24.119 14,926,618 +27,082 2.54% 360,021,607
2011-02-07 2011-01-31 24.035 14,899,536 -10,362 2.54% 358,103,023
2011-02-01 2011-01-28 23.695 14,909,898 +4,475 2.54% 353,287,021
2011-01-31 2011-01-27 23.610 14,905,423 +942 2.54% 351,915,105
2011-01-28 2011-01-26 23.695 14,904,481 -46,864 2.54% 353,158,667
2011-01-27 2011-01-25 23.950 14,951,345 +52,044 2.55% 358,078,445
2011-01-26 2011-01-24 23.525 14,899,301 +34,854 2.54% 350,505,204
2011-01-25 2011-01-21 24.374 14,864,447 +65,467 2.53% 362,309,282
2011-01-24 2011-01-20 24.035 14,798,980 +24,256 2.52% 355,686,209
2011-01-21 2011-01-19 24.969 14,774,724 -66,880 2.52% 368,905,826
2011-01-20 2011-01-18 25.139 14,841,604 -23,550 2.53% 373,096,657
2011-01-19 2011-01-17 25.139 14,865,154 +35,795 2.53% 373,688,671
2011-01-18 2011-01-14 23.185 14,829,359 +9,185 2.53% 343,822,135
2011-01-17 2011-01-13 23.355 14,820,174 +2,355 2.52% 346,126,462
2011-01-14 2011-01-12 23.185 14,817,819 +10,361 2.52% 343,554,578
2011-01-13 2011-01-11 23.270 14,807,458 +5,652 2.52% 344,571,917
2011-01-12 2011-01-10 23.100 14,801,806 +34,382 2.52% 341,926,231
2011-01-11 2011-01-07 23.100 14,767,424 -15,778 2.51% 341,131,996
2011-01-10 2011-01-06 23.440 14,783,202 +55,106 2.52% 346,518,480
2011-01-07 2011-01-05 22.846 14,728,096 +32,263 2.51% 336,471,042
2011-01-06 2011-01-04 22.336 14,695,833 -3,533 2.50% 328,245,487
2011-01-05 2011-01-03 22.506 14,699,366 -10,832 2.50% 330,821,164
2011-01-04 2010-12-31 22.421 14,710,198 -22,843 2.51% 329,815,645
2011-01-03 2010-12-29 22.166 14,733,041 -13,188 2.51% 326,574,080
2010-12-30 2010-12-28 21.402 14,746,229 +12,246 2.51% 315,595,151
2010-12-29 2010-12-24 21.826 14,733,983 +10,126 2.51% 321,589,674
2010-12-28 2010-12-22 21.911 14,723,857 -15,778 2.51% 322,619,121
2010-12-23 2010-12-21 21.826 14,739,635 -15,307 2.51% 321,713,037
2010-12-22 2010-12-20 21.487 14,754,942 -31,557 2.51% 317,034,726
2010-12-21 2010-12-17 21.487 14,786,499 -49,218 2.52% 317,712,782
2010-12-20 2010-12-16 21.317 14,835,717 -136,116 2.53% 316,250,390
2010-12-17 2010-12-15 21.317 14,971,833 -75,955 2.55% 319,151,951
2010-12-16 2010-12-14 21.147 15,047,788 +12,842 2.56% 318,215,125
2010-12-15 2010-12-13 20.383 15,034,946 +56,990 2.56% 306,451,620
2010-12-14 2010-12-10 20.637 14,977,956 +22,953 2.55% 309,106,140
2010-12-13 2010-12-09 20.637 14,955,003 -1,413 2.55% 308,632,449
2010-12-10 2010-12-08 20.722 14,956,416 -17,490 2.55% 309,931,822
2010-12-09 2010-12-07 20.977 14,973,906 -119,632 2.55% 314,109,349
2010-12-08 2010-12-06 21.232 15,093,538 +4,004 2.57% 320,464,457
2010-12-07 2010-12-03 21.232 15,089,534 -17,191 2.57% 320,379,444
2010-12-06 2010-12-02 21.232 15,106,725 -37,915 2.57% 320,744,442
2010-12-03 2010-12-01 21.232 15,144,640 -30,614 2.58% 321,549,449
2010-12-02 2010-11-30 21.317 15,175,254 -404,862 2.58% 323,488,241
2010-12-01 2010-11-29 21.232 15,580,116 -35,560 2.65% 330,795,431
2010-11-30 2010-11-26 21.062 15,615,676 -63,112 2.66% 328,898,034
2010-11-29 2010-11-25 21.572 15,678,788 -94,433 2.67% 338,216,672
2010-11-26 2010-11-24 21.741 15,773,221 -51,809 2.69% 342,932,907
2010-11-25 2010-11-23 21.657 15,825,030 -113,038 2.70% 342,715,329
2010-11-24 2010-11-22 22.166 15,938,068 -140,355 2.71% 353,284,831
2010-11-23 2010-11-19 21.996 16,078,423 -44,508 2.74% 353,664,950
2010-11-22 2010-11-18 22.251 16,122,931 -6,830 2.75% 358,751,804
2010-11-19 2010-11-17 22.166 16,129,761 -14,465 2.75% 357,533,917
2010-11-18 2010-11-16 21.826 16,144,226 -105,031 2.75% 352,370,189
2010-11-17 2010-11-15 22.591 16,249,257 -372,081 2.77% 367,082,729
2010-11-16 2010-11-12 22.251 16,621,338 -391,393 2.83% 369,841,873
2010-11-15 2010-11-11 22.336 17,012,731 -517,281 2.90% 379,995,620
2010-11-12 2010-11-10 21.657 17,530,012 -85,791 2.99% 379,639,333
2010-11-11 2010-11-09 21.911 17,615,803 -11,539 3.00% 385,985,472
2010-11-10 2010-11-08 21.996 17,627,342 -41,918 3.00% 387,735,354
2010-11-09 2010-11-05 22.761 17,669,260 +706 3.01% 402,162,862
2010-11-08 2010-11-04 22.761 17,668,554 -31,085 3.01% 402,146,793
2010-11-05 2010-11-03 22.930 17,699,639 +20,253 3.01% 405,860,681
2010-11-04 2010-11-02 22.930 17,679,386 +1,483 3.01% 405,396,271
2010-11-03 2010-11-01 23.185 17,677,903 -41,682 3.01% 409,866,290
2010-11-02 2010-10-29 23.525 17,719,585 +15,542 3.02% 416,852,224
2010-11-01 2010-10-28 21.317 17,704,043 -17,662 3.02% 377,393,994
2010-10-29 2010-10-27 21.826 17,721,705 -27,082 3.02% 386,800,862
2010-10-28 2010-10-26 21.741 17,748,787 +23,550 3.02% 385,884,603
2010-10-27 2010-10-25 21.147 17,725,237 +35,795 3.02% 374,835,060
2010-10-26 2010-10-22 21.487 17,689,442 +36,973 3.01% 380,087,391
2010-10-25 2010-10-21 21.657 17,652,469 -4,946 3.01% 382,291,327
2010-10-22 2010-10-20 22.081 17,657,415 -3,588,233 3.01% 389,896,449
2010-10-21 2010-10-19 22.336 21,245,648 -8,478 3.62% 474,541,870
2010-10-20 2010-10-18 22.506 21,254,126 -185,570 3.62% 478,341,358
2010-10-19 2010-10-15 21.317 21,439,696 -271,290 3.65% 457,026,257
2010-10-18 2010-10-14 21.572 21,710,986 +43,802 3.70% 468,340,884
2010-10-15 2010-10-13 21.232 21,667,184 -60,757 3.69% 460,035,437
2010-10-14 2010-10-12 21.232 21,727,941 -44,309 3.70% 461,325,424
2010-10-13 2010-10-11 21.232 21,772,250 +20,960 3.71% 462,266,188
2010-10-12 2010-10-08 21.062 21,751,290 -3,768 3.70% 458,126,598
2010-10-11 2010-10-07 21.402 21,755,058 +235 3.71% 465,596,378
2010-10-08 2010-10-06 21.657 21,754,823 -28,024 3.71% 471,134,103
2010-10-07 2010-10-05 22.251 21,782,847 +27,789 3.71% 484,690,759
2010-10-06 2010-10-04 22.421 21,755,058 -25,905 3.71% 487,767,635
2010-10-05 2010-09-30 22.421 21,780,963 -49,689 3.71% 488,348,448
2010-10-04 2010-09-29 22.676 21,830,652 -57,225 3.72% 495,024,593
2010-09-30 2010-09-28 22.166 21,887,877 +27,081 3.73% 485,168,900
2010-09-29 2010-09-27 22.336 21,860,796 -117,747 3.72% 488,281,789
2010-09-28 2010-09-24 22.166 21,978,543 +2,120 3.74% 487,178,612
2010-09-27 2010-09-22 21.657 21,976,423 +23,314 3.74% 475,933,192
2010-09-24 2010-09-21 21.487 21,953,109 -52,516 3.74% 471,699,442
2010-09-22 2010-09-20 21.317 22,005,625 -68,764 3.75% 469,090,067
2010-09-21 2010-09-17 21.232 22,074,389 -67,269 3.76% 468,681,172
2010-09-20 2010-09-16 21.317 22,141,658 -68,058 3.77% 471,989,859
2010-09-17 2010-09-15 21.232 22,209,716 -31,321 3.78% 471,554,421
2010-09-16 2010-09-14 20.128 22,241,037 -6,358 3.79% 447,664,015
2010-09-15 2010-09-13 20.552 22,247,395 -200,877 3.79% 457,239,077
2010-09-14 2010-09-10 20.383 22,448,272 -2,373,316 3.82% 457,554,641
2010-09-10 2010-09-08 21.572 24,821,588 -223,014 4.23% 535,441,572
2010-09-09 2010-09-07 21.657 25,044,602 -130,699 4.27% 542,379,320
2010-09-08 2010-09-06 21.741 25,175,301 -378,676 4.29% 547,347,885
2010-09-07 2010-09-03 19.533 25,553,977 -84,072 4.35% 499,154,675
2010-09-06 2010-09-02 18.769 25,638,049 -14,836 4.37% 481,200,483
2010-09-03 2010-09-01 19.533 25,652,885 -10,832 4.37% 501,086,679
2010-09-02 2010-08-31 20.213 25,663,717 -81,246 4.37% 518,734,726
2010-09-01 2010-08-30 20.383 25,744,963 +6,594 4.39% 524,749,848
2010-08-31 2010-08-27 20.043 25,738,369 -2,826 4.38% 515,871,854
2010-08-30 2010-08-26 20.552 25,741,195 -1,178 4.38% 529,045,321
2010-08-27 2010-08-25 19.703 25,742,373 +5,417 4.38% 507,207,155
2010-08-26 2010-08-24 19.703 25,736,956 +25,198 4.38% 507,100,422
2010-08-25 2010-08-23 20.213 25,711,758 +15,778 4.38% 519,705,767
2010-08-24 2010-08-20 20.468 25,695,980 -218,539 4.38% 525,933,743
2010-08-23 2010-08-19 18.939 25,914,519 -4,475 4.41% 490,791,263
2010-08-20 2010-08-18 19.703 25,918,994 -2,355 4.42% 510,687,154
2010-08-19 2010-08-17 18.429 25,921,349 -12,010 4.42% 477,711,989
2010-08-18 2010-08-16 18.514 25,933,359 -706 4.42% 480,135,782
2010-08-17 2010-08-13 17.835 25,934,065 -5,888 4.42% 462,528,712
2010-08-13 2010-08-11 17.665 25,939,953 -1,177 4.42% 458,227,688
2010-08-09 2010-08-05 17.835 25,941,130 -236 4.42% 462,654,715
2010-08-06 2010-08-04 17.665 25,941,366 -6,594 4.42% 458,252,648
2010-08-05 2010-08-03 17.750 25,947,960 -5,416 4.42% 460,572,829
2010-08-04 2010-08-02 17.665 25,953,376 -10,362 4.42% 458,464,804
2010-08-03 2010-07-30 17.580 25,963,738 -5,416 4.42% 456,442,810
2010-08-02 2010-07-29 17.240 25,969,154 +5,887 4.42% 447,716,033
2010-07-30 2010-07-28 17.155 25,963,267 -38,385 4.42% 445,409,542
2010-07-29 2010-07-27 17.325 26,001,652 +2,826 4.43% 450,484,566
2010-07-28 2010-07-26 16.986 25,998,826 +10,361 4.43% 441,603,534
2010-07-27 2010-07-23 16.731 25,988,465 -14,365 4.43% 434,806,134
2010-07-26 2010-07-22 16.901 26,002,830 +471 4.43% 439,463,187
2010-07-23 2010-07-21 16.816 26,002,359 +26,140 4.43% 437,246,909
2010-07-22 2010-07-20 16.646 25,976,219 +8,242 4.43% 432,395,152
2010-07-21 2010-07-19 16.646 25,967,977 +2,591 4.42% 432,257,957
2010-07-20 2010-07-16 16.391 25,965,386 +4,710 4.42% 425,599,295
2010-07-19 2010-07-15 16.221 25,960,676 +2,826 4.42% 421,112,538
2010-07-16 2010-07-14 16.221 25,957,850 -2,120 4.42% 421,066,697
2010-07-15 2010-07-13 16.476 25,959,970 +9,891 4.42% 427,715,239
2010-07-14 2010-07-12 16.391 25,950,079 +1,648 4.42% 425,348,397
2010-07-13 2010-07-09 15.966 25,948,431 +13,895 4.42% 414,302,696
2010-07-12 2010-07-08 15.627 25,934,536 +2,826 4.42% 405,270,612
2010-07-09 2010-07-07 15.542 25,931,710 +2,590 4.42% 403,024,134
2010-07-08 2010-07-06 15.457 25,929,120 -1,177 4.42% 400,781,783
2010-07-07 2010-07-05 15.287 25,930,297 -1,884 4.42% 396,395,580
2010-07-06 2010-07-02 15.457 25,932,181 +4,474 4.42% 400,829,096
2010-07-05 2010-06-30 15.542 25,927,707 -3,297 4.42% 402,961,920
2010-07-02 2010-06-29 15.457 25,931,004 -706 4.42% 400,810,904
2010-06-30 2010-06-28 15.542 25,931,710 +235 4.42% 403,024,134
2010-06-29 2010-06-25 15.287 25,931,475 +236 4.42% 396,413,588
2010-06-28 2010-06-24 15.457 25,931,239 +942 4.42% 400,814,536
2010-06-25 2010-06-23 15.457 25,930,297 +27,317 4.42% 400,799,976
2010-06-24 2010-06-22 15.542 25,902,980 +235 4.41% 402,577,619
2010-06-23 2010-06-21 15.372 25,902,745 +13,424 4.41% 398,174,252
2010-06-22 2010-06-18 15.202 25,889,321 +6,122 4.41% 393,570,464
2010-06-21 2010-06-17 15.372 25,883,199 -44,744 4.41% 397,873,792
2010-06-18 2010-06-15 15.117 25,927,943 +1,178 4.42% 391,955,599
2010-06-17 2010-06-14 15.712 25,926,765 +3,297 4.42% 407,351,075
2010-06-15 2010-06-11 14.947 25,923,468 +706 4.42% 387,484,715
2010-06-14 2010-06-10 14.862 25,922,762 +7,065 4.42% 385,272,604
2010-06-11 2010-06-09 15.032 25,915,697 +236 4.42% 389,569,517
2010-06-10 2010-06-08 14.780 25,915,461 -291,640 4.42% 383,036,931
2010-06-09 2010-06-07 14.780 26,207,101 +2,144 4.42% 387,347,443
2010-06-08 2010-06-04 14.948 26,204,957 +5,001 4.41% 391,717,069
2010-06-07 2010-06-03 15.032 26,199,956 +1,667 4.41% 393,842,551
2010-06-04 2010-06-02 14.948 26,198,289 +2,144 4.41% 391,617,395
2010-06-03 2010-06-01 14.948 26,196,145 +5,953 4.41% 391,585,346
2010-06-02 2010-05-31 15.032 26,190,192 +7,621 4.41% 393,695,777
2010-06-01 2010-05-28 15.200 26,182,571 +7,860 4.41% 397,978,772
2010-05-31 2010-05-27 15.116 26,174,711 +26,911 4.41% 395,661,181
2010-05-28 2010-05-26 14.864 26,147,800 -10,002 4.41% 388,666,817
2010-05-27 2010-05-25 14.864 26,157,802 +18,338 4.41% 388,815,489
2010-05-26 2010-05-24 15.536 26,139,464 +2,738 4.40% 406,104,170
2010-05-25 2010-05-20 14.948 26,136,726 +2,858 4.40% 390,697,138
2010-05-24 2010-05-19 15.200 26,133,868 +1,191 4.40% 397,238,479
2010-05-20 2010-05-18 15.368 26,132,677 +1,429 4.40% 401,609,551
2010-05-19 2010-05-17 15.368 26,131,248 +3,930 4.40% 401,587,590
2010-05-18 2010-05-14 15.704 26,127,318 +6,192 4.40% 410,303,745
2010-05-17 2010-05-13 15.956 26,121,126 +23,101 4.40% 416,787,358
2010-05-14 2010-05-12 15.872 26,098,025 +3,334 4.40% 414,227,082
2010-05-13 2010-05-11 15.788 26,094,691 -1,667 4.40% 411,982,767
2010-05-12 2010-05-10 16.208 26,096,358 +39,534 4.40% 422,966,774
2010-05-11 2010-05-07 15.872 26,056,824 +1,190 4.39% 413,573,141
2010-05-10 2010-05-06 16.292 26,055,634 -9,764 4.39% 424,494,842
2010-05-07 2010-05-05 16.628 26,065,398 +14,766 4.39% 433,409,667
2010-05-06 2010-05-04 16.628 26,050,632 +9,526 4.39% 433,164,141
2010-05-05 2010-05-03 16.208 26,041,106 +27,864 4.39% 422,071,256
2010-05-04 2010-04-30 16.292 26,013,242 -9,526 4.38% 423,804,198
2010-05-03 2010-04-29 16.208 26,022,768 -5,954 4.38% 421,774,036
2010-04-30 2010-04-28 16.292 26,028,722 +14,766 4.38% 424,056,396
2010-04-29 2010-04-27 16.628 26,013,956 -4,823 4.38% 432,554,301
2010-04-28 2010-04-26 16.376 26,018,779 +12,682 4.38% 426,079,428
2010-04-27 2010-04-23 15.956 26,006,097 +45,964 4.38% 414,951,961
2010-04-26 2010-04-22 15.788 25,960,133 +47,155 4.37% 409,858,367
2010-04-23 2010-04-21 15.788 25,912,978 +15,956 4.37% 409,113,884
2010-04-22 2010-04-20 16.040 25,897,022 +2,143 4.36% 415,386,364
2010-04-21 2010-04-19 15.788 25,894,879 +22,625 4.36% 408,828,137
2010-04-20 2010-04-16 16.124 25,872,254 +2,382 4.36% 417,161,805
2010-04-19 2010-04-15 16.628 25,869,872 +47,631 4.36% 430,158,504
2010-04-16 2010-04-14 16.628 25,822,241 -25,245 4.35% 429,366,506
2010-04-15 2010-04-13 16.964 25,847,486 +80,735 4.35% 438,468,825
2010-04-14 2010-04-12 17.300 25,766,751 -58,110 4.34% 445,754,692
2010-04-13 2010-04-09 16.964 25,824,861 +10,955 4.35% 438,085,022
2010-04-12 2010-04-08 16.796 25,813,906 -23,577 4.35% 433,563,549
2010-04-09 2010-04-07 16.628 25,837,483 +28,579 4.35% 429,619,947
2010-04-08 2010-04-01 16.964 25,808,904 +26,673 4.35% 437,814,332
2010-04-07 2010-03-31 16.544 25,782,231 +715 4.34% 426,536,071
2010-04-01 2010-03-30 16.628 25,781,516 +23,577 4.34% 428,689,340
2010-03-31 2010-03-29 16.628 25,757,939 +6,192 4.34% 428,297,307
2010-03-30 2010-03-26 16.628 25,751,747 +476 4.34% 428,194,347
2010-03-29 2010-03-25 16.292 25,751,271 -65,969 4.34% 419,536,202
2010-03-26 2010-03-24 16.544 25,817,240 +10,241 4.35% 427,115,253
2010-03-25 2010-03-23 16.796 25,806,999 -11,908 4.35% 433,447,541
2010-03-24 2010-03-22 16.460 25,818,907 +530,373 4.35% 424,974,594
2010-03-23 2010-03-19 16.964 25,288,534 +48,822 4.26% 428,986,935
2010-03-22 2010-03-18 16.124 25,239,712 +95,738 4.25% 406,962,757
2010-03-19 2010-03-17 16.040 25,143,974 +20,095,339 4.24% 403,307,528
2010-03-18 2010-03-16 16.040 5,048,635 +3,334 0.85% 80,979,741
2010-03-17 2010-03-15 16.376 5,045,301 -3,096 0.85% 82,621,055
2010-03-16 2010-03-12 16.376 5,048,397 +53,347 0.85% 82,671,754
2010-03-15 2010-03-11 16.460 4,995,050 +27,150 0.84% 82,217,630
2010-03-12 2010-03-10 15.872 4,967,900 +11,669 0.84% 78,850,362
2010-03-11 2010-03-09 16.292 4,956,231 +30,961 0.84% 80,746,241
2010-03-10 2010-03-08 15.620 4,925,270 +476 0.83% 76,932,887
2010-03-09 2010-03-05 15.284 4,924,794 -953 0.83% 75,271,141
2010-03-08 2010-03-04 15.116 4,925,747 +9,765 0.83% 74,458,391
2010-03-05 2010-03-03 15.452 4,915,982 +5,477 0.83% 75,962,133
2010-03-04 2010-03-02 15.200 4,910,505 +24,768 0.83% 74,640,369
2010-03-03 2010-03-01 15.368 4,885,737 +89,309 0.82% 75,084,487
2010-03-01 2010-02-25 15.200 4,796,428 -1,191 0.81% 72,906,382
2010-02-26 2010-02-24 15.200 4,797,619 -1,667 0.81% 72,924,485
2010-02-25 2010-02-23 15.200 4,799,286 +7,859 0.81% 72,949,824
2010-02-24 2010-02-22 15.032 4,791,427 +83,831 0.81% 72,025,611
2010-02-23 2010-02-19 14.780 4,707,596 +2,143 0.79% 69,579,435
2010-02-22 2010-02-18 15.284 4,705,453 +1,667 0.79% 71,918,707
2010-02-19 2010-02-17 15.284 4,703,786 +27,865 0.79% 71,893,228
2010-02-18 2010-02-12 15.200 4,675,921 +29,055 0.79% 71,074,659
2010-02-17 2010-02-11 15.032 4,646,866 -20,244 0.78% 69,852,543
2010-02-12 2010-02-10 14.612 4,667,110 +32,389 0.79% 68,197,166
2010-02-11 2010-02-09 14.276 4,634,721 +5,954 0.78% 66,167,018
2010-02-10 2010-02-08 14.276 4,628,767 -63,825 0.78% 66,082,016
2010-02-09 2010-02-05 14.612 4,692,592 -5,716 0.79% 68,569,516
2010-02-08 2010-02-04 14.612 4,698,308 -1,905 0.79% 68,653,040
2010-02-05 2010-02-03 14.780 4,700,213 -48,584 0.79% 69,470,312
2010-02-04 2010-02-02 14.276 4,748,797 +10,002 0.80% 67,795,609
2010-02-03 2010-02-01 15.200 4,738,795 -6,668 0.80% 72,030,352
2010-02-02 2010-01-29 15.620 4,745,463 -9,526 0.80% 74,124,295
2010-02-01 2010-01-28 15.872 4,754,989 -10,717 0.80% 75,471,045
2010-01-29 2010-01-27 15.872 4,765,706 +61,206 0.80% 75,641,145
2010-01-28 2010-01-26 15.872 4,704,500 -72,876 0.79% 74,669,685
2010-01-27 2010-01-25 15.956 4,777,376 -9,526 0.80% 76,227,569
2010-01-26 2010-01-22 16.292 4,786,902 +953 0.81% 77,987,556
2010-01-25 2010-01-21 16.712 4,785,949 -715 0.81% 79,981,618
2010-01-22 2010-01-20 17.048 4,786,664 -6,668 0.81% 81,601,478
2010-01-21 2010-01-19 17.720 4,793,332 -5,240 0.81% 84,935,453
2010-01-20 2010-01-18 17.468 4,798,572 +239 0.81% 83,819,370
2010-01-19 2010-01-15 17.636 4,798,333 +21,195 0.81% 84,621,111
2010-01-18 2010-01-14 17.636 4,777,138 -16,432 0.80% 84,247,326
2010-01-15 2010-01-13 15.788 4,793,570 +68,827 0.81% 75,680,844
2010-01-14 2010-01-12 16.040 4,724,743 +7,621 0.80% 75,784,537
2010-01-13 2010-01-11 15.452 4,717,122 -67,160 0.79% 72,889,333
2010-01-12 2010-01-08 16.040 4,784,282 -70,018 0.81% 76,739,538
2010-01-11 2010-01-07 16.040 4,854,300 +953 0.82% 77,862,622
2010-01-08 2010-01-06 16.124 4,853,347 -715 0.82% 78,254,913
2010-01-07 2010-01-05 16.376 4,854,062 +5,716 0.82% 79,489,355
2010-01-06 2010-01-04 16.292 4,848,346 +8,097 0.82% 78,988,593
2010-01-05 2009-12-31 16.796 4,840,249 +5,478 0.82% 81,295,544
2010-01-04 2009-12-29 16.544 4,834,771 -3,096 0.82% 79,985,484
2009-12-30 2009-12-28 16.628 4,837,867 +10,479 0.82% 80,442,981
2009-12-29 2009-12-24 15.956 4,827,388 +3,096 0.82% 77,025,557
2009-12-28 2009-12-22 15.704 4,824,292 +22,148 0.82% 75,760,745
2009-12-23 2009-12-21 15.200 4,802,144 +7,859 0.81% 72,993,266
2009-12-22 2009-12-18 15.704 4,794,285 +3,096 0.81% 75,289,515
2009-12-21 2009-12-17 15.872 4,791,189 +21,672 0.81% 76,045,610
2009-12-18 2009-12-16 16.376 4,769,517 +5,716 0.81% 78,104,859
2009-12-17 2009-12-15 17.048 4,763,801 +3,572 0.81% 81,211,717
2009-12-16 2009-12-14 17.216 4,760,229 -2,143 0.80% 81,950,338
2009-12-15 2009-12-11 17.216 4,762,372 -3,810 0.81% 81,987,231
2009-12-14 2009-12-10 17.132 4,766,182 -7,860 0.81% 81,652,565
2009-12-11 2009-12-09 17.216 4,774,042 +11,432 0.81% 82,188,138
2009-12-10 2009-12-08 17.552 4,762,610 +84,069 0.81% 83,591,159
2009-12-09 2009-12-07 17.887 4,678,541 -40,248 0.79% 83,687,209
2009-12-08 2009-12-04 18.055 4,718,789 -10,003 0.80% 85,199,699
2009-12-07 2009-12-03 18.055 4,728,792 -10,241 0.80% 85,380,307
2009-12-04 2009-12-02 17.803 4,739,033 +5,240 0.80% 84,371,280
2009-12-03 2009-12-01 17.971 4,733,793 +714 0.80% 85,073,065
2009-12-02 2009-11-30 17.887 4,733,079 +33,580 0.80% 84,662,756
2009-12-01 2009-11-27 17.384 4,699,499 +18,338 0.79% 81,694,148
2009-11-30 2009-11-26 18.139 4,681,161 -5,954 0.79% 84,913,428
2009-11-27 2009-11-25 18.475 4,687,115 -4,525 0.79% 86,595,901
2009-11-26 2009-11-24 17.720 4,691,640 +10,717 0.79% 83,133,522
2009-11-25 2009-11-23 17.384 4,680,923 -39,295 0.79% 81,371,231
2009-11-24 2009-11-20 17.468 4,720,218 +4,167 0.80% 82,450,717
2009-11-23 2009-11-19 17.803 4,716,051 -4,048 0.80% 83,962,120
2009-11-20 2009-11-18 17.636 4,720,099 +3,334 0.80% 83,241,413
2009-11-19 2009-11-17 17.720 4,716,765 +31,913 0.80% 83,578,724
2009-11-18 2009-11-16 18.055 4,684,852 -143,608 0.79% 84,586,952
2009-11-17 2009-11-13 18.307 4,828,460 +23,815 0.82% 88,396,318
2009-11-16 2009-11-12 17.216 4,804,645 +5,716 0.81% 82,714,987
2009-11-13 2009-11-11 16.712 4,798,929 +25,959 0.81% 80,198,537
2009-11-12 2009-11-10 16.880 4,772,970 +71,209 0.81% 80,566,372
2009-11-11 2009-11-09 15.788 4,701,761 -3,335 0.80% 74,231,364
2009-11-10 2009-11-06 15.116 4,705,096 -34,056 0.80% 71,122,995
2009-11-09 2009-11-05 14.948 4,739,152 -9,288 0.80% 70,841,816
2009-11-06 2009-11-04 15.116 4,748,440 -4,287 0.80% 71,778,190
2009-11-05 2009-11-03 15.284 4,752,727 -1,905 0.80% 72,641,248
2009-11-04 2009-11-02 15.452 4,754,632 -88,594 0.80% 73,468,940
2009-11-03 2009-10-30 15.200 4,843,226 -6,430 0.82% 73,617,718
2009-11-02 2009-10-29 15.116 4,849,656 -8,574 0.82% 73,308,187
2009-10-30 2009-10-28 15.536 4,858,230 -6,906 0.82% 75,477,732
2009-10-29 2009-10-27 15.536 4,865,136 +6,430 0.82% 75,585,024
2009-10-28 2009-10-23 15.872 4,858,706 +119,673 0.82% 77,117,238
2009-10-27 2009-10-22 14.864 4,739,033 -10,479 0.80% 70,442,059
2009-10-23 2009-10-21 15.116 4,749,512 -11,193 0.80% 71,794,395
2009-10-22 2009-10-20 15.284 4,760,705 +14,051 0.81% 72,763,185
2009-10-21 2009-10-19 14.528 4,746,654 -714 0.80% 68,960,868
2009-10-20 2009-10-16 14.444 4,747,368 -11,670 0.80% 68,572,564
2009-10-19 2009-10-15 14.864 4,759,038 +12,622 0.81% 70,739,418
2009-10-16 2009-10-14 14.948 4,746,416 +13,813 0.80% 70,950,399
2009-10-15 2009-10-13 14.360 4,732,603 +135,511 0.80% 67,961,856
2009-10-14 2009-10-12 15.032 4,597,092 +33,580 0.78% 69,104,331
2009-10-13 2009-10-09 13.437 4,563,512 +34,294 0.77% 61,318,034
2009-10-12 2009-10-08 13.437 4,529,218 +95,501 0.77% 60,857,240
2009-10-09 2009-10-07 13.521 4,433,717 +123,365 0.75% 59,946,370
2009-10-08 2009-10-06 13.437 4,310,352 +38,819 0.73% 57,916,427
2009-10-07 2009-10-05 13.353 4,271,533 +20,481 0.72% 57,036,115
2009-10-06 2009-10-02 13.940 4,251,052 +174,568 0.72% 59,261,624
2009-10-05 2009-09-30 14.528 4,076,484 +57,158 0.69% 59,224,430
2009-10-02 2009-09-29 14.192 4,019,326 +40,963 0.68% 57,043,870
2009-09-30 2009-09-28 13.185 3,978,363 +21,672 0.67% 52,453,335
2009-09-29 2009-09-25 13.437 3,956,691 +8,097 0.67% 53,164,430
2009-09-28 2009-09-24 13.353 3,948,594 -124,555 0.67% 52,724,036
2009-09-25 2009-09-23 13.773 4,073,149 +8,335 0.69% 56,097,459
2009-09-24 2009-09-22 12.765 4,064,814 +18,814 0.69% 51,886,372
2009-09-23 2009-09-21 12.345 4,046,000 +49,537 0.69% 49,947,328
2009-09-22 2009-09-18 12.345 3,996,463 -715 0.68% 49,335,800
2009-09-21 2009-09-17 12.009 3,997,178 +107,408 0.68% 48,001,916
2009-09-18 2009-09-16 12.261 3,889,770 +36,438 0.66% 47,692,031
2009-09-17 2009-09-15 11.757 3,853,332 +953 0.65% 45,303,683
2009-09-16 2009-09-14 11.757 3,852,379 +21,672 0.65% 45,292,478
2009-09-15 2009-09-11 12.093 3,830,707 +31,437 0.65% 46,324,471
2009-09-14 2009-09-10 12.345 3,799,270 +3,810 0.64% 46,901,479
2009-09-11 2009-09-09 12.513 3,795,460 +61,563 0.64% 47,491,920
2009-09-10 2009-09-08 12.849 3,733,897 -180,760 0.63% 47,975,864
2009-09-09 2009-09-07 12.933 3,914,657 -3,572 0.66% 50,627,150
2009-09-08 2009-09-04 13.017 3,918,229 -4,287 0.66% 51,002,393
2009-09-07 2009-09-03 12.681 3,922,516 +18,814 0.66% 49,740,565
2009-09-04 2009-09-02 12.261 3,903,702 -24,530 0.66% 47,862,850
2009-09-03 2009-09-01 12.093 3,928,232 +37,391 0.67% 47,503,834
2009-09-02 2009-08-31 11.757 3,890,841 +160,993 0.66% 45,744,677
2009-09-01 2009-08-28 12.345 3,729,848 +44,535 0.63% 46,044,473
2009-08-31 2009-08-27 12.513 3,685,313 +22,387 0.62% 46,113,670
2009-08-28 2009-08-26 12.849 3,662,926 -6,192 0.62% 47,063,976
2009-08-27 2009-08-25 12.933 3,669,118 -14,051 0.62% 47,451,664
2009-08-26 2009-08-24 13.269 3,683,169 +10,717 0.62% 48,870,612
2009-08-25 2009-08-21 12.429 3,672,452 +10,955 0.62% 45,644,335
2009-08-24 2009-08-20 12.681 3,661,497 +19,290 0.62% 46,430,640
2009-08-21 2009-08-19 12.429 3,642,207 -117,172 0.62% 45,268,425
2009-08-20 2009-08-18 12.933 3,759,379 +119,316 0.64% 48,618,984
2009-08-19 2009-08-17 13.101 3,640,063 +35,723 0.62% 47,687,279
2009-08-18 2009-08-14 13.689 3,604,340 +57,872 0.61% 49,338,097
2009-08-17 2009-08-13 13.773 3,546,468 +27,864 0.60% 48,843,743
2009-08-14 2009-08-12 13.773 3,518,604 +17,147 0.60% 48,459,986
2009-08-13 2009-08-11 14.024 3,501,457 -35,247 0.59% 49,105,972
2009-08-12 2009-08-10 12.093 3,536,704 +55,252 0.60% 42,769,113
2009-08-11 2009-08-07 11.337 3,481,452 +92,881 0.59% 39,469,645
2009-08-10 2009-08-06 11.673 3,388,571 +141,703 0.57% 39,554,913
2009-08-07 2009-08-05 11.505 3,246,868 +190 0.55% 37,355,473
2009-08-06 2009-08-04 11.757 3,246,678 +477 0.55% 38,171,242
2009-08-05 2009-08-03 12.177 3,246,201 +5,001 0.55% 39,528,693
2009-08-04 2009-07-31 12.177 3,241,200 -12,861 0.55% 39,467,796
2009-08-03 2009-07-30 12.009 3,254,061 +4,764 0.55% 39,077,860
2009-07-31 2009-07-29 11.589 3,249,297 +236,012 0.55% 37,656,291
2009-07-30 2009-07-28 11.841 3,013,285 +34,532 0.51% 35,680,289
2009-07-29 2009-07-27 11.085 2,978,753 +72,400 0.50% 33,020,030
2009-07-28 2009-07-24 10.413 2,906,353 +952 0.49% 30,264,889
2009-07-27 2009-07-23 10.581 2,905,401 +15,480 0.49% 30,742,959
2009-07-24 2009-07-22 9.826 2,889,921 +9,289 0.49% 28,394,935
2009-07-23 2009-07-21 9.490 2,880,632 +6,430 0.49% 27,336,019
2009-07-22 2009-07-20 9.574 2,874,202 +20,957 0.49% 27,516,373
2009-07-21 2009-07-17 9.322 2,853,245 +11,670 0.48% 26,596,904
2009-07-20 2009-07-16 9.070 2,841,575 +6,907 0.48% 25,772,225
2009-07-17 2009-07-15 9.406 2,834,668 +24,530 0.48% 26,661,788
2009-07-16 2009-07-14 9.154 2,810,138 +11,669 0.48% 25,723,093
2009-07-14 2009-07-10 8.734 2,798,469 -4,763 0.47% 24,441,220
2009-07-13 2009-07-09 8.734 2,803,232 +9,288 0.48% 24,482,819
2009-07-10 2009-07-08 8.734 2,793,944 -3,096 0.47% 24,401,700
2009-07-09 2009-07-07 8.818 2,797,040 -2,620 0.47% 24,663,631
2009-07-08 2009-07-06 8.986 2,799,660 +1,906 0.47% 25,156,957
2009-07-07 2009-07-03 8.734 2,797,754 +16,671 0.47% 24,434,975
2009-07-06 2009-07-02 8.734 2,781,083 +238 0.47% 24,289,375
2009-07-03 2009-06-30 8.734 2,780,845 +116,815 0.47% 24,287,296
2009-07-02 2009-06-29 8.902 2,664,030 +3,572 0.45% 23,714,503
2009-06-30 2009-06-26 9.154 2,660,458 +85,260 0.45% 24,352,971
2009-06-29 2009-06-25 9.070 2,575,198 +9,288 0.44% 23,356,267
2009-06-26 2009-06-24 8.902 2,565,910 +11,432 0.43% 22,841,064
2009-06-25 2009-06-23 8.818 2,554,478 -6,430 0.43% 22,524,777
2009-06-24 2009-06-22 9.154 2,560,908 +13,574 0.43% 23,441,722
2009-06-23 2009-06-19 8.818 2,547,334 +64,541 0.43% 22,461,783
2009-06-22 2009-06-18 8.902 2,482,793 +22,624 0.42% 22,101,178
2009-06-19 2009-06-17 8.986 2,460,169 +38,343 0.42% 22,106,387
2009-06-18 2009-06-16 9.238 2,421,826 +8,812 0.41% 22,371,993
2009-06-17 2009-06-15 9.490 2,413,014 -40,677 0.41% 22,898,515
2009-06-16 2009-06-12 9.658 2,453,691 +9,765 0.42% 23,696,639
2009-06-15 2009-06-11 9.742 2,443,926 +38,581 0.41% 23,807,571
2009-06-12 2009-06-10 9.582 2,405,345 +305,077 0.41% 23,047,937
2009-06-11 2009-06-09 9.252 2,100,268 -49,743 0.36% 19,430,744
2009-06-10 2009-06-08 9.334 2,150,011 -2,421 0.36% 20,068,542
2009-06-09 2009-06-05 9.417 2,152,432 -6,053 0.36% 20,268,938
2009-06-08 2009-06-04 9.499 2,158,485 -6,247 0.36% 20,504,235
2009-06-05 2009-06-03 9.747 2,164,732 +48,860 0.36% 21,100,019
2009-06-04 2009-06-02 9.665 2,115,872 +41,645 0.35% 20,448,994
2009-06-03 2009-06-01 9.830 2,074,227 +205,803 0.35% 20,389,189
2009-06-02 2009-05-29 9.912 1,868,424 -29,054 0.31% 18,520,529
2009-06-01 2009-05-27 9.912 1,897,478 +369,235 0.32% 18,808,523
2009-05-29 2009-05-26 9.665 1,528,243 +2,421 0.25% 14,769,812
2009-05-27 2009-05-25 9.747 1,525,822 -1,452 0.25% 14,872,452
2009-05-26 2009-05-22 9.499 1,527,274 -1,695 0.25% 14,508,132
2009-05-25 2009-05-21 9.417 1,528,969 -4,601 0.25% 14,397,936
2009-05-22 2009-05-20 9.004 1,533,570 +1,211 0.26% 13,807,874
2009-05-21 2009-05-19 8.921 1,532,359 -726 0.26% 13,670,392
2009-05-20 2009-05-18 8.591 1,533,085 +12,106 0.26% 13,170,318
2009-05-18 2009-05-14 8.508 1,520,979 -12,106 0.25% 12,940,681
2009-05-08 2009-05-06 8.673 1,533,085 +12,106 0.26% 13,296,956
2009-05-07 2009-05-05 8.426 1,520,979 +18,159 0.25% 12,815,044
2009-04-17 2009-04-15 7.434 1,502,820 +19,127 0.25% 11,172,392
2009-04-15 2009-04-09 6.691 1,483,693 +24,213 0.25% 9,927,177
2009-04-07 2009-04-03 6.443 1,459,480 -485 0.24% 9,403,498
2009-03-31 2009-03-27 6.113 1,459,965 -32,686 0.24% 8,924,232
2009-03-30 2009-03-26 5.947 1,492,651 -27,844 0.25% 8,877,434
2009-03-25 2009-03-23 6.030 1,520,495 -1,695 0.25% 9,168,632
2009-03-24 2009-03-20 5.865 1,522,190 +1,695 0.25% 8,927,378
2009-03-23 2009-03-19 5.865 1,520,495 +3,156 0.25% 8,917,437
2009-03-20 2009-03-18 5.947 1,517,339 +14,285 0.25% 9,024,264
2009-03-13 2009-03-11 5.782 1,503,054 +484 0.25% 8,690,991
2009-03-10 2009-03-06 5.452 1,502,570 -4,842 0.25% 8,191,725
2009-03-09 2009-03-05 5.617 1,507,412 -7,748 0.25% 8,467,156
2009-03-05 2009-03-03 5.700 1,515,160 -6,053 0.25% 8,635,834
2009-02-25 2009-02-23 6.030 1,521,213 +6,053 0.25% 9,172,962
2009-02-18 2009-02-16 6.360 1,515,160 -5,980 0.25% 9,637,090
2009-02-17 2009-02-13 6.278 1,521,140 +19,854 0.25% 9,549,475
2009-02-06 2009-02-04 5.947 1,501,286 -1,695 0.25% 8,928,790
2009-02-05 2009-02-03 5.865 1,502,981 +1,695 0.25% 8,814,720
2009-02-04 2009-02-02 5.865 1,501,286 +727 0.25% 8,804,779
2009-01-14 2009-01-12 6.030 1,500,559 -243 0.25% 9,048,418
2009-01-12 2009-01-08 5.947 1,500,802 -484 0.25% 8,925,912
2009-01-09 2009-01-07 6.278 1,501,286 -3,147 0.25% 9,424,834
2008-12-30 2008-12-24 5.700 1,504,433 +24,212 0.25% 8,574,694
2008-12-23 2008-12-19 6.030 1,480,221 -1,211 0.25% 8,925,779
2008-12-22 2008-12-18 5.617 1,481,432 -40,192 0.25% 8,321,226
2008-12-17 2008-12-15 5.617 1,521,624 +1,211 0.25% 8,546,985
2008-12-15 2008-12-11 5.865 1,520,413 -60,531 0.25% 8,916,956
2008-12-12 2008-12-10 5.865 1,580,944 -8,474 0.26% 9,271,960
2008-12-11 2008-12-09 5.534 1,589,418 -165,369 0.26% 8,796,494
2008-12-10 2008-12-08 5.782 1,754,787 -1,211 0.29% 10,146,567
2008-12-09 2008-12-05 5.782 1,755,998 +15,738 0.29% 10,153,570
2008-12-08 2008-12-04 5.700 1,740,260 +9,927 0.29% 9,918,818
2008-11-27 2008-11-25 4.874 1,730,333 -2,663 0.29% 8,432,928
2008-11-17 2008-11-13 5.204 1,732,996 -726 0.29% 9,018,510
2008-11-14 2008-11-12 5.452 1,733,722 +968 0.29% 9,451,921
2008-11-11 2008-11-07 5.287 1,732,754 -6,053 0.29% 9,160,382
2008-11-10 2008-11-06 5.039 1,738,807 -2,663 0.29% 8,761,489
2008-11-04 2008-10-31 4.874 1,741,470 -485 0.29% 8,487,205
2008-11-03 2008-10-30 5.204 1,741,955 +2,906 0.29% 9,065,133
2008-10-31 2008-10-29 4.708 1,739,049 +173,843 0.29% 8,188,104
2008-10-30 2008-10-28 4.626 1,565,206 -3,632 0.26% 7,240,294
2008-10-28 2008-10-24 5.287 1,568,838 +23,486 0.26% 8,293,823
2008-10-24 2008-10-22 5.700 1,545,352 +969 0.26% 8,807,917
2008-10-21 2008-10-17 6.195 1,544,383 +1,210 0.26% 9,567,820
2008-10-20 2008-10-16 6.113 1,543,173 +47,456 0.26% 9,432,852
2008-10-17 2008-10-15 6.360 1,495,717 -58,836 0.25% 9,513,424
2008-10-15 2008-10-13 6.278 1,554,553 +1,453 0.26% 9,759,236
2008-10-14 2008-10-10 6.443 1,553,100 -32,928 0.26% 10,006,696
2008-10-13 2008-10-09 7.104 1,586,028 +2,663 0.26% 11,266,940
2008-10-06 2008-10-02 7.517 1,583,365 -8,474 0.26% 11,901,978
2008-10-02 2008-09-29 7.434 1,591,839 +10,895 0.27% 11,834,185
2008-09-26 2008-09-24 7.517 1,580,944 -12,106 0.26% 11,883,779
2008-09-25 2008-09-23 6.939 1,593,050 -242 0.27% 11,053,642
2008-09-24 2008-09-22 7.104 1,593,292 +242 0.27% 11,318,543
2008-09-23 2008-09-19 6.939 1,593,050 -4,116 0.27% 11,053,642
2008-09-22 2008-09-18 6.278 1,597,166 +5,569 0.27% 10,026,754
2008-09-18 2008-09-16 7.186 1,591,597 +27,602 0.27% 11,437,973
2008-09-17 2008-09-12 7.682 1,563,995 +38,255 0.26% 12,014,757
2008-09-16 2008-09-11 7.682 1,525,740 +19,612 0.25% 11,720,879
2008-09-12 2008-09-10 8.095 1,506,128 +726 0.25% 12,192,272
2008-09-11 2008-09-09 8.178 1,505,402 +242 0.25% 12,310,746
2008-09-10 2008-09-08 8.260 1,505,160 -2,663 0.25% 12,433,098
2008-09-09 2008-09-05 8.178 1,507,823 -2,421 0.25% 12,330,545
2008-09-05 2008-09-03 8.343 1,510,244 +24,212 0.25% 12,599,845
2008-09-04 2008-09-02 8.343 1,486,032 +22,033 0.25% 12,397,846
2008-09-03 2008-09-01 8.426 1,463,999 -6,295 0.24% 12,334,957
2008-09-01 2008-08-28 8.426 1,470,294 +9,927 0.25% 12,387,996
2008-08-29 2008-08-27 8.426 1,460,367 -137,525 0.24% 12,304,356
2008-08-28 2008-08-26 8.426 1,597,892 +2,663 0.27% 13,463,076
2008-08-26 2008-08-21 8.508 1,595,229 +4,116 0.27% 13,572,410
2008-08-25 2008-08-20 8.508 1,591,113 +15,496 0.27% 13,537,390
2008-08-21 2008-08-19 8.426 1,575,617 +51,330 0.26% 13,275,397
2008-08-20 2008-08-18 8.508 1,524,287 -727 0.25% 12,968,826
2008-08-19 2008-08-15 8.756 1,525,014 +12,106 0.25% 13,352,925
2008-08-18 2008-08-14 8.591 1,512,908 +243 0.25% 12,996,983
2008-08-15 2008-08-13 8.591 1,512,665 -10,412 0.25% 12,994,896
2008-08-14 2008-08-12 8.508 1,523,077 +65,373 0.25% 12,958,531
2008-08-13 2008-08-11 8.591 1,457,704 +2,179 0.24% 12,522,741
2008-08-12 2008-08-08 8.839 1,455,525 -12,832 0.24% 12,864,714
2008-08-11 2008-08-07 8.921 1,468,357 +30,386 0.24% 13,099,421
2008-08-08 2008-08-05 9.086 1,437,971 +6,779 0.24% 13,065,905
2008-08-07 2008-08-04 9.252 1,431,192 +37,529 0.24% 13,240,751
2008-08-05 2008-08-01 9.086 1,393,663 -1,695 0.23% 12,663,308
2008-08-04 2008-07-31 8.839 1,395,358 +24,213 0.23% 12,332,926
2008-08-01 2008-07-30 8.756 1,371,145 +2,421 0.23% 12,005,657
2008-07-31 2008-07-29 8.673 1,368,724 -62,952 0.23% 11,871,398
2008-07-30 2008-07-28 8.673 1,431,676 -77,479 0.24% 12,417,402
2008-07-29 2008-07-25 9.004 1,509,155 -12,590 0.25% 13,588,047
2008-07-28 2008-07-24 9.004 1,521,745 +87,890 0.25% 13,701,404
2008-07-25 2008-07-23 9.169 1,433,855 +5,569 0.24% 13,146,947
2008-07-24 2008-07-22 9.169 1,428,286 -18,159 0.24% 13,095,885
2008-07-23 2008-07-21 9.169 1,446,445 +24,705 0.24% 13,262,384
2008-07-22 2008-07-18 9.169 1,421,740 +4,155 0.24% 13,035,865
2008-07-21 2008-07-17 9.252 1,417,585 +27,117 0.24% 13,114,865
2008-07-18 2008-07-16 9.252 1,390,468 -5,084 0.23% 12,863,991
2008-07-17 2008-07-15 9.169 1,395,552 -10,411 0.23% 12,795,749
2008-07-16 2008-07-14 9.417 1,405,963 +7,990 0.23% 13,239,618
2008-07-15 2008-07-11 9.334 1,397,973 -2,422 0.23% 13,048,901
2008-07-14 2008-07-10 9.086 1,400,395 -9,684 0.23% 12,724,477
2008-07-11 2008-07-09 9.004 1,410,079 +2,905 0.24% 12,695,992
2008-07-10 2008-07-08 8.921 1,407,174 -969 0.23% 12,553,599
2008-07-08 2008-07-04 9.004 1,408,143 -5,084 0.23% 12,678,561
2008-07-07 2008-07-03 8.839 1,413,227 +7,990 0.24% 12,490,862
2008-07-04 2008-07-02 9.004 1,405,237 +6,779 0.23% 12,652,396
2008-07-03 2008-06-30 9.417 1,398,458 +1,937 0.23% 13,168,945
2008-07-02 2008-06-27 9.252 1,396,521 -19,612 0.23% 12,919,990
2008-06-30 2008-06-26 9.252 1,416,133 +8,233 0.24% 13,101,432
2008-06-27 2008-06-25 9.169 1,407,900 +3,147 0.23% 12,908,967
2008-06-26 2008-06-24 9.086 1,404,753 -7,021 0.23% 12,764,075
2008-06-25 2008-06-23 9.252 1,411,774 -7,990 0.24% 13,061,104
2008-06-24 2008-06-20 9.417 1,419,764 -24,212 0.24% 13,369,578
2008-06-23 2008-06-19 9.252 1,443,976 +8,958 0.24% 13,359,023
2008-06-20 2008-06-18 9.665 1,435,018 -6,779 0.24% 13,868,833
2008-06-19 2008-06-17 9.499 1,441,797 -969 0.24% 13,696,155
2008-06-18 2008-06-16 9.665 1,442,766 +11,622 0.24% 13,943,714
2008-06-17 2008-06-13 9.499 1,431,144 +19,612 0.24% 13,594,958
2008-06-16 2008-06-12 9.582 1,411,532 -22,517 0.24% 13,525,254
2008-06-13 2008-06-11 9.929 1,434,049 +11,137 0.24% 14,238,530
2008-06-12 2008-06-10 9.848 1,422,912 -15,410 0.24% 14,012,149
2008-06-11 2008-06-06 10.173 1,438,322 +983 0.24% 14,632,127
2008-06-10 2008-06-05 10.254 1,437,339 -19,168 0.24% 14,739,104
2008-06-06 2008-06-04 10.254 1,456,507 +11,304 0.24% 14,935,661
2008-06-05 2008-06-03 10.336 1,445,203 -9,338 0.24% 14,937,362
2008-06-04 2008-06-02 10.580 1,454,541 -14,991 0.24% 15,389,009
2008-06-03 2008-05-30 10.580 1,469,532 -9,093 0.24% 15,547,613
2008-06-02 2008-05-29 10.417 1,478,625 +26,050 0.24% 15,403,143
2008-05-30 2008-05-28 10.499 1,452,575 +19,414 0.24% 15,249,992
2008-05-29 2008-05-27 10.417 1,433,161 +491 0.24% 14,929,535
2008-05-28 2008-05-26 10.417 1,432,670 +9,830 0.24% 14,924,420
2008-05-27 2008-05-23 10.580 1,422,840 +26,295 0.23% 15,053,613
2008-05-26 2008-05-22 10.661 1,396,545 +4,915 0.23% 14,889,070
2008-05-23 2008-05-21 10.743 1,391,630 +12,041 0.23% 14,949,926
2008-05-22 2008-05-20 10.906 1,379,589 -15,973 0.23% 15,045,127
2008-05-21 2008-05-19 10.906 1,395,562 -26,541 0.23% 15,219,321
2008-05-19 2008-05-15 10.336 1,422,103 -19,905 0.23% 14,698,605
2008-05-16 2008-05-14 10.173 1,442,008 -1,966 0.24% 14,669,625
2008-05-15 2008-05-13 10.173 1,443,974 +90,189 0.24% 14,689,625
2008-05-14 2008-05-09 10.336 1,353,785 -46,692 0.22% 13,992,482
2008-05-13 2008-05-08 10.580 1,400,477 -2,458 0.23% 14,817,013
2008-05-09 2008-05-07 10.092 1,402,935 -16,465 0.23% 14,157,956
2008-05-08 2008-05-06 10.417 1,419,400 -24,574 0.23% 14,786,184
2008-05-07 2008-05-05 10.417 1,443,974 -51,362 0.24% 15,042,176
2008-05-06 2008-05-02 9.766 1,495,336 +7,619 0.25% 14,603,648
2008-05-05 2008-04-30 9.278 1,487,717 -6,881 0.24% 13,802,778
2008-05-02 2008-04-29 9.115 1,494,598 -1,475 0.25% 13,623,345
2008-04-30 2008-04-28 9.115 1,496,073 -14,745 0.25% 13,636,790
2008-04-29 2008-04-25 8.952 1,510,818 -63,894 0.25% 13,525,277
2008-04-28 2008-04-24 8.871 1,574,712 +64,140 0.26% 13,969,117
2008-04-25 2008-04-23 8.790 1,510,572 +3,686 0.25% 13,277,201
2008-04-24 2008-04-22 8.545 1,506,886 -16,956 0.25% 12,876,891
2008-04-23 2008-04-21 8.627 1,523,842 -47,921 0.25% 13,145,804
2008-04-22 2008-04-18 8.545 1,571,763 -93,875 0.26% 13,431,289
2008-04-21 2008-04-17 8.627 1,665,638 -241,324 0.27% 14,369,042
2008-04-18 2008-04-16 8.708 1,906,962 -24,329 0.31% 16,606,081
2008-04-17 2008-04-15 8.708 1,931,291 +15,973 0.32% 16,817,941
2008-04-16 2008-04-14 8.464 1,915,318 -38,582 0.31% 16,211,215
2008-04-15 2008-04-11 8.545 1,953,900 -3,440 0.32% 16,696,789
2008-04-14 2008-04-10 8.383 1,957,340 +50,624 0.32% 16,407,591
2008-04-11 2008-04-09 8.383 1,906,716 -2,212 0.31% 15,983,231
2008-04-10 2008-04-08 8.545 1,908,928 +68,809 0.31% 16,312,487
2008-04-09 2008-04-07 8.871 1,840,119 +5,898 0.30% 16,323,517
2008-04-08 2008-04-03 8.790 1,834,221 +4,669 0.30% 16,121,920
2008-04-07 2008-04-02 9.034 1,829,552 -5,160 0.30% 16,527,573
2008-04-03 2008-04-01 9.034 1,834,712 -7,864 0.30% 16,574,186
2008-04-02 2008-03-31 9.196 1,842,576 +3,686 0.30% 16,945,141
2008-04-01 2008-03-28 8.790 1,838,890 +2,457 0.30% 16,162,958
2008-03-31 2008-03-27 8.627 1,836,433 +2,212 0.30% 15,842,448
2008-03-28 2008-03-26 8.627 1,834,221 +28,507 0.30% 15,823,366
2008-03-27 2008-03-25 8.627 1,805,714 +21,134 0.30% 15,577,443
2008-03-26 2008-03-20 8.220 1,784,580 +65,860 0.29% 14,668,940
2008-03-25 2008-03-19 8.790 1,718,720 +34,405 0.28% 15,106,721
2008-03-20 2008-03-18 8.790 1,684,315 +44,234 0.28% 14,804,318
2008-03-19 2008-03-17 9.196 1,640,081 +7,373 0.27% 15,082,908
2008-03-18 2008-03-14 9.929 1,632,708 +10,813 0.27% 16,210,996
2008-03-17 2008-03-13 10.173 1,621,895 -13,271 0.27% 16,499,625
2008-03-14 2008-03-12 10.417 1,635,166 +21,626 0.27% 17,033,863
2008-03-13 2008-03-11 10.580 1,613,540 -14,499 0.27% 17,071,215
2008-03-12 2008-03-10 10.987 1,628,039 -23,837 0.27% 17,887,099
2008-03-11 2008-03-07 11.394 1,651,876 -5,653 0.27% 18,821,179
2008-03-10 2008-03-06 11.475 1,657,529 -13,762 0.27% 19,020,485
2008-03-06 2008-03-04 11.394 1,671,291 -7,618 0.27% 19,042,390
2008-03-04 2008-02-29 11.475 1,678,909 -2,949 0.28% 19,265,825
2008-03-03 2008-02-28 11.719 1,681,858 +4,424 0.28% 19,710,296
2008-02-29 2008-02-27 11.475 1,677,434 -492 0.28% 19,248,899
2008-02-27 2008-02-25 11.312 1,677,926 +6,635 0.28% 18,981,430
2008-02-26 2008-02-22 11.312 1,671,291 -11,058 0.27% 18,906,372
2008-02-25 2008-02-21 11.312 1,682,349 +14,007 0.28% 19,031,465
2008-02-22 2008-02-20 11.394 1,668,342 -7,618 0.27% 19,008,789
2008-02-21 2008-02-19 11.394 1,675,960 +12,288 0.28% 19,095,587
2008-02-20 2008-02-18 11.150 1,663,672 -1,475 0.27% 18,549,389
2008-02-19 2008-02-15 11.150 1,665,147 -13,024 0.27% 18,565,835
2008-02-18 2008-02-14 11.150 1,678,171 -7,649,621 0.28% 18,711,048
2008-02-15 2008-02-13 10.906 9,327,792 +3,686 1.53% 101,724,365
2008-02-14 2008-02-12 11.068 9,324,106 -4,669 1.53% 103,201,841
2008-02-13 2008-02-11 11.231 9,328,775 -1,228 1.53% 104,771,953
2008-02-12 2008-02-06 11.557 9,330,003 -35,142 1.53% 107,823,013
2008-02-11 2008-02-04 11.068 9,365,145 +16,956 1.54% 103,656,072
2008-02-05 2008-02-01 10.906 9,348,189 +3,195 1.54% 101,946,805
2008-02-04 2008-01-31 10.824 9,344,994 -6,389 1.54% 101,151,424
2008-02-01 2008-01-30 10.824 9,351,383 -2,949 1.54% 101,220,580
2008-01-31 2008-01-29 10.906 9,354,332 +68,317 1.54% 102,013,797
2008-01-30 2008-01-28 10.580 9,286,015 -174,972 1.53% 98,245,817
2008-01-29 2008-01-25 11.312 9,460,987 -82,817 1.56% 107,026,810
2008-01-28 2008-01-24 10.987 9,543,804 -68,072 1.57% 104,856,804
2008-01-25 2008-01-23 11.394 9,611,876 -226,579 1.58% 109,515,989
2008-01-24 2008-01-22 10.906 9,838,455 +41,778 1.62% 107,293,407
2008-01-18 2008-01-16 12.859 9,796,677 -1,966 1.61% 125,972,924
2008-01-17 2008-01-15 13.347 9,798,643 -14,500 1.61% 130,782,947
2008-01-16 2008-01-14 13.428 9,813,143 -4,915 1.61% 131,775,116
2008-01-15 2008-01-11 13.591 9,818,058 +73,479 1.61% 133,439,191
2008-01-14 2008-01-10 13.754 9,744,579 +26,049 1.60% 134,026,637
2008-01-11 2008-01-09 13.673 9,718,530 -16,956 1.60% 132,877,423
2008-01-10 2008-01-08 13.835 9,735,486 +31,455 1.60% 134,693,889
2008-01-09 2008-01-07 13.754 9,704,031 -17,202 1.60% 133,468,941
2008-01-08 2008-01-04 14.161 9,721,233 +106,163 1.60% 137,661,322
2008-01-07 2008-01-03 13.917 9,615,070 -983 1.58% 133,810,408
2008-01-04 2008-01-02 13.998 9,616,053 -60,208 1.58% 134,606,685
2008-01-03 2007-12-31 13.754 9,676,261 +11,550 1.59% 133,086,993
2008-01-02 2007-12-27 13.591 9,664,711 +11,796 1.59% 131,355,021
2007-12-28 2007-12-24 13.835 9,652,915 -4,178 1.59% 133,551,490
2007-12-27 2007-12-20 13.428 9,657,093 +37,108 1.59% 129,679,609
2007-12-21 2007-12-19 13.022 9,619,985 +6,881 1.58% 125,266,722
2007-12-20 2007-12-18 12.940 9,613,104 -22,855 1.58% 124,394,764
2007-12-19 2007-12-17 13.347 9,635,959 +65,123 1.58% 128,611,596
2007-12-18 2007-12-14 13.347 9,570,836 -3,194 1.57% 127,742,396
2007-12-17 2007-12-13 13.754 9,574,030 -2,704 1.57% 131,680,911
2007-12-14 2007-12-12 13.673 9,576,734 +1,229 1.57% 130,938,705
2007-12-13 2007-12-11 14.080 9,575,505 -78,393 1.57% 134,818,387
2007-12-12 2007-12-10 13.998 9,653,898 -30,964 1.59% 135,136,444
2007-12-11 2007-12-07 14.405 9,684,862 -8,602 1.59% 139,510,867
2007-12-10 2007-12-06 14.242 9,693,464 +13,271 1.59% 138,056,985
2007-12-07 2007-12-05 14.405 9,680,193 -246 1.59% 139,443,610
2007-12-06 2007-12-04 14.242 9,680,439 -8,110 1.59% 137,871,480
2007-12-05 2007-12-03 14.324 9,688,549 +71,758 1.59% 138,775,481
2007-12-04 2007-11-30 14.486 9,616,791 -27,769 1.58% 139,312,958
2007-12-03 2007-11-29 13.998 9,644,560 +2,458 1.59% 135,005,730
2007-11-30 2007-11-28 13.835 9,642,102 -12,288 1.59% 133,401,888
2007-11-29 2007-11-27 13.754 9,654,390 -23,837 1.59% 132,786,180
2007-11-28 2007-11-26 13.998 9,678,227 -26,050 1.59% 135,477,005
2007-11-27 2007-11-23 13.673 9,704,277 +5,653 1.60% 132,682,547
2007-11-26 2007-11-22 13.754 9,698,624 -38,828 1.59% 133,394,573
2007-11-23 2007-11-21 14.324 9,737,452 +14,744 1.60% 139,475,951
2007-11-22 2007-11-20 14.486 9,722,708 -32,192 1.60% 140,847,318
2007-11-21 2007-11-19 14.568 9,754,900 -25,067 1.60% 142,107,562
2007-11-20 2007-11-16 14.649 9,779,967 -1,720 1.61% 143,268,670
2007-11-19 2007-11-15 14.812 9,781,687 +22,363 1.61% 144,886,021
2007-11-16 2007-11-14 14.893 9,759,324 +104,443 1.60% 145,349,038
2007-11-15 2007-11-13 14.486 9,654,881 +2,703 1.59% 139,864,746
2007-11-14 2007-11-12 14.649 9,652,178 -2,703 1.59% 141,396,664
2007-11-13 2007-11-09 15.463 9,654,881 -36,862 1.59% 149,293,831
2007-11-12 2007-11-08 15.951 9,691,743 +31,947 1.59% 154,596,371
2007-11-09 2007-11-07 16.196 9,659,796 +3,686 1.59% 156,445,244
2007-11-08 2007-11-06 15.138 9,656,110 +1,720 1.59% 146,169,407
2007-11-07 2007-11-05 14.893 9,654,390 +26,787 1.59% 143,786,219
2007-11-06 2007-11-02 14.812 9,627,603 -4,424 1.58% 142,603,734
2007-11-05 2007-11-01 15.463 9,632,027 -38,582 1.58% 148,940,438
2007-11-02 2007-10-31 15.056 9,670,609 +6,144 1.59% 145,601,848
2007-11-01 2007-10-30 15.056 9,664,465 -58,243 1.59% 145,509,343
2007-10-31 2007-10-29 14.893 9,722,708 +47,921 1.60% 144,803,703
2007-10-30 2007-10-26 14.649 9,674,787 -7,127 1.59% 141,727,867
2007-10-29 2007-10-25 14.893 9,681,914 +14,991 1.59% 144,196,143
2007-10-26 2007-10-24 14.893 9,666,923 +51,853 1.59% 143,972,877
2007-10-25 2007-10-23 15.056 9,615,070 +21,380 1.58% 144,765,646
2007-10-24 2007-10-22 15.382 9,593,690 +3,932 1.58% 147,566,855
2007-10-23 2007-10-18 15.626 9,589,758 +2,457 1.58% 149,847,745
2007-10-22 2007-10-17 15.707 9,587,301 -124,102 1.58% 150,589,609
2007-10-18 2007-10-16 15.951 9,711,403 -2,458 1.60% 154,909,975
2007-10-17 2007-10-15 16.196 9,713,861 -4,423 1.60% 157,320,854
2007-10-16 2007-10-12 16.196 9,718,284 -26,787 1.60% 157,392,487
2007-10-15 2007-10-11 15.951 9,745,071 +642,384 1.60% 155,447,025
2007-10-10 2007-10-08 16.033 9,102,687 +13,762 1.50% 145,940,951
2007-10-09 2007-10-05 16.114 9,088,925 -6,881 1.49% 146,460,005
2007-10-08 2007-10-04 15.463 9,095,806 -54,802 1.50% 140,648,830
2007-10-05 2007-10-03 15.707 9,150,608 -140,076 1.51% 143,730,387
2007-10-04 2007-10-02 14.568 9,290,684 +6,390 1.53% 135,344,950
2007-10-03 2007-09-28 14.161 9,284,294 -1,475 1.53% 131,473,876
2007-10-02 2007-09-27 14.405 9,285,769 -73,970 1.53% 133,761,915
2007-09-28 2007-09-25 13.835 9,359,739 -14,007 1.54% 129,495,297
2007-09-27 2007-09-24 14.080 9,373,746 -46,201 1.54% 131,977,719
2007-09-25 2007-09-21 13.754 9,419,947 -70,529 1.55% 129,561,659
2007-09-24 2007-09-20 14.080 9,490,476 -23,838 1.56% 133,621,220
2007-09-21 2007-09-19 14.080 9,514,314 -104,197 1.56% 133,956,847
2007-09-20 2007-09-18 13.347 9,618,511 -203,724 1.58% 128,378,716
2007-09-19 2007-09-17 13.428 9,822,235 +14,253 1.62% 131,897,207
2007-09-18 2007-09-14 13.428 9,807,982 +3,686 1.61% 131,705,812
2007-09-17 2007-09-13 12.452 9,804,296 +246 1.61% 122,081,310
2007-09-14 2007-09-12 12.696 9,804,050 +28,015 1.61% 124,471,938
2007-09-13 2007-09-11 12.370 9,776,035 +15,482 1.61% 120,933,792
2007-09-12 2007-09-10 12.615 9,760,553 +3,441 1.61% 123,125,344
2007-09-11 2007-09-07 12.859 9,757,112 -492 1.60% 125,464,168
2007-09-10 2007-09-06 12.940 9,757,604 +4,915 1.60% 126,264,612
2007-09-07 2007-09-05 12.859 9,752,689 +56,522 1.60% 125,407,294
2007-09-06 2007-09-04 13.022 9,696,167 +5,407 1.59% 126,258,726
2007-09-05 2007-09-03 12.940 9,690,760 +4,177 1.59% 125,399,642
2007-09-04 2007-08-31 13.347 9,686,583 -5,652 1.59% 129,287,277
2007-09-03 2007-08-30 13.266 9,692,235 -4,423 1.59% 128,573,917
2007-08-31 2007-08-29 12.859 9,696,658 +30,227 1.59% 124,686,806
2007-08-30 2007-08-28 13.428 9,666,431 +3,194 1.59% 129,805,004
2007-08-29 2007-08-27 13.754 9,663,237 +82,326 1.59% 132,907,862
2007-08-28 2007-08-24 13.835 9,580,911 -67,089 1.58% 132,555,289
2007-08-27 2007-08-23 13.103 9,648,000 +15,727 1.59% 126,416,716
2007-08-24 2007-08-22 12.615 9,632,273 -52,098 1.58% 121,507,145
2007-08-23 2007-08-21 13.022 9,684,371 -55,539 1.59% 126,105,125
2007-08-22 2007-08-20 12.696 9,739,910 +29,490 1.60% 123,657,618
2007-08-21 2007-08-17 11.557 9,710,420 +139,584 1.60% 112,219,336
2007-08-20 2007-08-16 11.882 9,570,836 +154,329 1.57% 113,721,889
2007-08-17 2007-08-15 13.022 9,416,507 +59,963 1.55% 122,617,131
2007-08-16 2007-08-14 13.591 9,356,544 -6,390 1.54% 127,166,662
2007-08-15 2007-08-13 13.917 9,362,934 +12,779 1.54% 130,301,498
2007-08-14 2007-08-10 13.428 9,350,155 +33,668 1.54% 125,557,913
2007-08-13 2007-08-09 13.917 9,316,487 +7,618 1.53% 129,655,107
2007-08-10 2007-08-08 14.080 9,308,869 +24,575 1.53% 131,064,283
2007-08-09 2007-08-07 13.428 9,284,294 -20,643 1.53% 124,673,503
2007-08-08 2007-08-06 13.998 9,304,937 -12,288 1.53% 130,251,646
2007-08-06 2007-08-02 14.568 9,317,225 +49,150 1.53% 135,731,594
2007-08-03 2007-08-01 14.324 9,268,075 +447,751 1.52% 132,752,755
2007-08-02 2007-07-31 15.138 8,820,324 -315,785 1.45% 133,517,692
2007-08-01 2007-07-30 14.568 9,136,109 +10,321 1.50% 133,093,130
2007-07-31 2007-07-27 14.812 9,125,788 -737 1.50% 135,170,867
2007-07-30 2007-07-26 15.300 9,126,525 -9,338 1.50% 139,638,325
2007-07-27 2007-07-25 15.219 9,135,863 -70,775 1.50% 139,037,682
2007-07-26 2007-07-24 15.544 9,206,638 -47,430 1.51% 143,111,907
2007-07-25 2007-07-23 15.056 9,254,068 -23,837 1.52% 139,330,357
2007-07-24 2007-07-20 14.975 9,277,905 -3,195 1.53% 138,934,173
2007-07-23 2007-07-19 14.812 9,281,100 +197,090 1.53% 137,471,343
2007-07-20 2007-07-18 14.649 9,084,010 +34,896 1.49% 133,073,458
2007-07-19 2007-07-17 14.893 9,049,114 -62,174 1.49% 134,771,631
2007-07-18 2007-07-16 15.300 9,111,288 -87,241 1.50% 139,405,195
2007-07-17 2007-07-13 15.463 9,198,529 +3,195 1.51% 142,237,240
2007-07-16 2007-07-12 15.626 9,195,334 +49,149 1.51% 143,684,550
2007-07-13 2007-07-11 15.544 9,146,185 -54,555 1.50% 142,172,200
2007-07-12 2007-07-10 15.870 9,200,740 +526,390 1.51% 146,015,414
2007-07-11 2007-07-09 16.277 8,674,350 -62,911 1.43% 141,191,409
2007-07-10 2007-07-06 15.382 8,737,261 +10,321 1.44% 134,393,557
2007-07-09 2007-07-05 15.138 8,726,940 -26,540 1.44% 132,104,092
2007-07-06 2007-07-04 15.382 8,753,480 +2,949 1.44% 134,643,032
2007-07-05 2007-07-03 15.544 8,750,531 +424,159 1.44% 136,021,985
2007-07-04 2007-06-29 15.219 8,326,372 +111,570 1.37% 126,718,129
2007-07-03 2007-06-28 15.789 8,214,802 -25,067 1.35% 129,700,056
2007-06-29 2007-06-27 15.463 8,239,869 +7,864 1.36% 127,413,441
2007-06-28 2007-06-26 15.300 8,232,005 +192,175 1.35% 125,951,925
2007-06-27 2007-06-25 15.870 8,039,830 +4,423 1.32% 127,591,814
2007-06-26 2007-06-22 16.521 8,035,407 1.32% 132,753,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top