History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 452,400 +0 0.09% 782,652
2025-10-13 2025-10-09 1.820 452,400 +0 0.09% 823,368
2025-10-10 2025-10-08 1.810 452,400 +0 0.09% 818,844
2025-10-09 2025-10-06 1.900 452,400 +0 0.09% 859,560
2025-10-08 2025-10-03 1.910 452,400 +0 0.09% 864,084
2025-10-06 2025-10-02 1.940 452,400 +0 0.09% 877,656
2025-10-03 2025-09-30 2.070 452,400 +0 0.09% 936,468
2025-10-02 2025-09-29 2.010 452,400 +0 0.09% 909,324
2025-09-30 2025-09-26 2.180 452,400 +0 0.09% 986,232
2025-09-29 2025-09-25 2.230 452,400 +0 0.09% 1,008,852
2025-09-26 2025-09-24 2.300 452,400 +64,000 0.09% 1,040,520
2025-07-21 2025-07-17 1.280 388,400 +200,000 0.08% 497,152
2025-07-17 2025-07-15 1.240 188,400 -10,000 0.04% 233,616
2025-06-10 2025-06-06 1.060 198,400 -10,000 0.04% 210,304
2025-03-25 2025-03-21 1.270 208,400 -15,000 0.04% 264,668
2024-10-08 2024-10-04 1.710 223,400 -1,000 0.04% 382,014
2024-08-30 2024-08-28 1.420 224,400 -10,000 0.04% 318,648
2024-08-21 2024-08-19 1.470 234,400 +10,000 0.05% 344,568
2024-05-16 2024-05-13 1.850 224,400 +5,000 0.04% 415,140
2024-01-24 2024-01-22 2.070 219,400 +11,000 0.04% 454,158
2024-01-09 2024-01-05 2.400 208,400 +30,000 0.04% 500,160
2023-12-22 2023-12-20 2.600 178,400 -5,000 0.04% 463,840
2023-12-06 2023-12-04 2.450 183,400 -1,000 0.04% 449,330
2023-11-30 2023-11-28 2.700 184,400 -10,000 0.04% 497,880
2023-11-21 2023-11-17 2.400 194,400 +15,000 0.04% 466,560
2023-11-02 2023-10-31 2.050 179,400 -5,000 0.04% 367,770
2023-10-05 2023-10-03 2.100 184,400 -3,000 0.04% 387,240
2023-09-29 2023-09-27 2.130 187,400 +15,000 0.04% 399,162
2023-08-24 2023-08-22 2.430 172,400 -2,000 0.03% 418,932
2023-08-16 2023-08-14 2.490 174,400 -10,000 0.03% 434,256
2023-08-09 2023-08-07 2.600 184,400 -10,000 0.04% 479,440
2023-07-06 2023-07-04 2.700 194,400 +10,000 0.04% 524,880
2023-06-28 2023-06-26 2.650 184,400 +10,000 0.04% 488,660
2023-03-29 2023-03-27 3.150 174,400 +6,000 0.03% 549,360
2023-03-13 2023-03-09 3.450 168,400 -15,000 0.03% 580,980
2023-03-10 2023-03-08 3.850 183,400 +25,000 0.04% 706,090
2023-02-16 2023-02-14 3.350 158,400 -3,000 0.03% 530,640
2023-02-06 2023-02-02 3.650 161,400 +1,400 0.03% 589,110
2022-12-09 2022-12-07 3.800 160,000 +10,000 0.03% 608,000
2022-12-02 2022-11-30 3.550 150,000 +5,000 0.03% 532,500
2022-11-28 2022-11-24 3.500 145,000 +4,400 0.03% 507,500
2022-11-17 2022-11-15 3.350 140,600 -6,000 0.03% 471,010
2022-11-15 2022-11-11 2.850 146,600 +1,400 0.03% 417,810
2022-07-21 2022-07-19 3.800 145,200 +1,400 0.03% 551,760
2022-07-12 2022-07-08 4.050 143,800 -2,000 0.03% 582,390
2022-06-07 2022-06-02 4.150 145,800 -3,000 0.03% 605,070
2022-05-12 2022-05-10 3.700 148,800 -10,000 0.03% 550,560
2022-03-17 2022-03-15 3.500 158,800 +10,000 0.03% 555,800
2022-03-10 2022-03-08 4.100 148,800 +10,000 0.03% 610,080
2022-03-02 2022-02-28 3.950 138,800 +3,000 0.03% 548,260
2022-02-24 2022-02-22 4.050 135,800 +10,000 0.03% 549,990
2022-02-07 2022-01-31 4.300 125,800 +10,000 0.03% 540,940
2022-01-25 2022-01-21 4.000 115,800 -4,000 0.02% 463,200
2022-01-14 2022-01-12 4.100 119,800 -800 0.02% 491,180
2021-12-30 2021-12-28 4.000 120,600 +10,000 0.02% 482,400
2021-09-20 2021-09-16 5.400 110,600 +2,000 0.02% 597,240
2021-09-13 2021-09-09 6.000 108,600 -4,800 0.02% 651,600
2021-08-30 2021-08-26 5.900 113,400 +1,800 0.02% 669,060
2021-08-18 2021-08-16 6.600 111,600 -8,000 0.02% 736,560
2021-07-29 2021-07-27 5.600 119,600 -3,800 0.02% 669,760
2021-07-21 2021-07-19 6.700 123,400 -2,000 0.02% 826,780
2021-06-25 2021-06-23 7.200 125,400 -5,000 0.03% 902,880
2021-06-17 2021-06-15 7.200 130,400 +200 0.03% 938,880
2021-06-11 2021-06-09 7.400 130,200 +4,000 0.03% 963,480
2021-06-04 2021-06-02 7.900 126,200 -10,000 0.03% 996,980
2021-05-28 2021-05-26 7.200 136,200 -10,000 0.03% 980,640
2021-05-27 2021-05-25 7.100 146,200 -600 0.03% 1,038,020
2021-05-25 2021-05-21 7.200 146,800 +1,600 0.03% 1,056,960
2021-05-24 2021-05-20 7.300 145,200 +2,000 0.03% 1,059,960
2021-05-20 2021-05-17 7.000 143,200 -600 0.03% 1,002,400
2021-05-18 2021-05-14 7.200 143,800 -200 0.03% 1,035,360
2021-05-14 2021-05-12 7.100 144,000 -2,000 0.03% 1,022,400
2021-05-13 2021-05-11 7.500 146,000 +2,000 0.03% 1,095,000
2021-05-11 2021-05-07 7.800 144,000 -2,400 0.03% 1,123,200
2021-05-10 2021-05-06 8.200 146,400 +7,200 0.03% 1,200,480
2021-05-07 2021-05-05 8.500 139,200 -8,000 0.03% 1,183,200
2021-05-05 2021-05-03 8.100 147,200 +2,400 0.03% 1,192,320
2021-05-04 2021-04-30 8.000 144,800 -9,000 0.03% 1,158,400
2021-04-30 2021-04-28 8.200 153,800 -5,000 0.03% 1,261,160
2021-04-29 2021-04-27 8.400 158,800 -6,000 0.03% 1,333,920
2021-04-28 2021-04-26 8.400 164,800 +9,000 0.03% 1,384,320
2021-04-27 2021-04-23 8.800 155,800 +4,000 0.03% 1,371,040
2021-04-26 2021-04-22 9.300 151,800 -2,000 0.03% 1,411,740
2021-04-23 2021-04-21 9.400 153,800 -400 0.03% 1,445,720
2021-04-22 2021-04-20 8.800 154,200 +9,000 0.03% 1,356,960
2021-04-21 2021-04-19 9.500 145,200 -7,600 0.03% 1,379,400
2021-04-20 2021-04-16 7.800 152,800 +2,000 0.03% 1,191,840
2021-04-16 2021-04-14 7.600 150,800 +8,600 0.03% 1,146,080
2021-04-13 2021-04-09 7.400 142,200 +1,400 0.03% 1,052,280
2021-04-07 2021-03-31 7.200 140,800 +29,600 0.03% 1,013,760
2021-03-30 2021-03-26 7.600 111,200 -2,200 0.02% 845,120
2021-03-29 2021-03-25 7.500 113,400 -5,000 0.02% 850,500
2021-03-26 2021-03-24 7.200 118,400 -4,000 0.02% 852,480
2021-03-22 2021-03-18 8.400 122,400 -2,400 0.02% 1,028,160
2021-03-18 2021-03-16 8.600 124,800 +3,200 0.02% 1,073,280
2021-03-17 2021-03-15 8.700 121,600 -1,600 0.02% 1,057,920
2021-03-12 2021-03-10 8.300 123,200 +12,000 0.02% 1,022,560
2021-03-10 2021-03-08 8.200 111,200 +5,000 0.02% 911,840
2021-03-08 2021-03-04 8.300 106,200 -46,000 0.02% 881,460
2021-03-05 2021-03-03 8.800 152,200 -11,000 0.03% 1,339,360
2021-03-04 2021-03-02 9.900 163,200 +10,000 0.03% 1,615,680
2021-03-03 2021-03-01 10.600 153,200 +200 0.03% 1,623,920
2021-03-02 2021-02-26 10.000 153,000 +1,200 0.03% 1,530,000
2021-02-25 2021-02-23 11.400 151,800 +1,200 0.03% 1,730,520
2021-02-24 2021-02-22 12.600 150,600 -9,000 0.03% 1,897,560
2021-02-23 2021-02-19 12.400 159,600 -16,000 0.03% 1,979,040
2021-02-22 2021-02-18 15.200 175,600 +11,400 0.04% 2,669,120
2021-02-19 2021-02-17 17.400 164,200 -14,000 0.03% 2,857,080
2021-02-18 2021-02-16 14.800 178,200 +13,000 0.04% 2,637,360
2021-02-17 2021-02-11 11.300 165,200 -58,400 0.03% 1,866,760
2021-02-16 2021-02-09 5.400 223,600 +9,200 0.04% 1,207,440
2021-02-09 2021-02-05 4.900 214,400 +2,000 0.04% 1,050,560
2021-02-05 2021-02-03 5.000 212,400 +10,000 0.04% 1,062,000
2021-02-01 2021-01-28 5.500 202,400 -15,000 0.04% 1,113,200
2021-01-28 2021-01-26 5.900 217,400 +8,000 0.04% 1,282,660
2021-01-22 2021-01-20 5.600 209,400 -10,000 0.04% 1,172,640
2021-01-21 2021-01-19 5.500 219,400 -2,000 0.04% 1,206,700
2021-01-20 2021-01-18 6.000 221,400 +5,000 0.04% 1,328,400
2021-01-19 2021-01-15 6.200 216,400 -12,000 0.04% 1,341,680
2021-01-18 2021-01-14 5.700 228,400 +8,400 0.05% 1,301,880
2021-01-15 2021-01-13 5.400 220,000 -25,000 0.04% 1,188,000
2021-01-14 2021-01-12 5.700 245,000 -5,000 0.05% 1,396,500
2021-01-13 2021-01-11 5.200 250,000 -12,000 0.05% 1,300,000
2021-01-08 2021-01-06 4.350 262,000 +10,000 0.05% 1,139,700
2021-01-06 2021-01-04 3.750 252,000 +10,000 0.05% 945,000
2021-01-04 2020-12-29 3.450 242,000 -20,000 0.05% 834,900
2020-12-29 2020-12-24 3.400 262,000 -2,000 0.05% 890,800
2020-12-02 2020-11-30 3.400 264,000 -10,000 0.05% 897,600
2020-11-26 2020-11-24 3.300 274,000 +2,000 0.05% 904,200
2020-11-24 2020-11-20 3.350 272,000 -18,000 0.05% 911,200
2020-11-13 2020-11-11 3.100 290,000 +10,000 0.06% 899,000
2020-11-12 2020-11-10 3.200 280,000 +22,000 0.06% 896,000
2020-11-09 2020-11-05 3.050 258,000 +10,000 0.05% 786,900
2020-11-03 2020-10-30 3.100 248,000 +10,000 0.05% 768,800
2020-10-08 2020-10-06 3.050 238,000 +15,000 0.05% 725,900
2020-09-02 2020-08-31 3.900 223,000 -20,000 0.04% 869,700
2020-08-27 2020-08-25 4.100 243,000 +5,000 0.05% 996,300
2020-08-14 2020-08-12 4.150 238,000 +5,000 0.05% 987,700
2020-08-13 2020-08-11 4.300 233,000 +4,600 0.05% 1,001,900
2020-08-12 2020-08-10 4.300 228,400 +400 0.05% 982,120
2020-08-11 2020-08-07 4.350 228,000 -10,000 0.05% 991,800
2020-08-10 2020-08-06 4.150 238,000 +5,000 0.05% 987,700
2020-08-07 2020-08-05 4.250 233,000 +5,000 0.05% 990,250
2020-08-06 2020-08-04 4.400 228,000 +5,000 0.05% 1,003,200
2020-08-05 2020-08-03 4.500 223,000 +5,000 0.04% 1,003,500
2020-07-31 2020-07-29 4.500 218,000 +5,000 0.04% 981,000
2020-07-30 2020-07-28 4.400 213,000 +5,000 0.04% 937,200
2020-07-27 2020-07-23 4.700 208,000 -5,000 0.04% 977,600
2020-07-23 2020-07-21 4.600 213,000 +10,000 0.04% 979,800
2020-07-22 2020-07-20 4.500 203,000 -10,000 0.04% 913,500
2020-07-21 2020-07-17 4.350 213,000 +10,000 0.04% 926,550
2020-07-20 2020-07-16 4.350 203,000 +5,000 0.04% 883,050
2020-07-17 2020-07-15 4.550 198,000 +5,000 0.04% 900,900
2020-07-16 2020-07-14 4.800 193,000 -11,000 0.04% 926,400
2020-07-10 2020-07-08 5.100 204,000 -5,000 0.04% 1,040,400
2020-07-08 2020-07-06 4.800 209,000 -40,000 0.04% 1,003,200
2020-07-03 2020-06-30 4.400 249,000 +6,000 0.05% 1,095,600
2020-06-26 2020-06-23 4.250 243,000 +5,000 0.05% 1,032,750
2020-06-23 2020-06-19 4.000 238,000 +20,000 0.05% 952,000
2020-06-17 2020-06-15 3.600 218,000 +10,000 0.04% 784,800
2020-06-16 2020-06-12 3.750 208,000 +1,400 0.04% 780,000
2020-06-12 2020-06-10 3.550 206,600 +10,000 0.04% 733,430
2020-06-02 2020-05-29 2.950 196,600 +2,000 0.04% 579,970
2020-05-21 2020-05-19 3.850 194,600 +2,000 0.04% 749,210
2020-05-20 2020-05-18 3.850 192,600 -3,000 0.04% 741,510
2020-05-08 2020-05-06 4.250 195,600 -3,000 0.04% 831,300
2020-03-23 2020-03-19 3.900 198,600 +1,000 0.04% 774,540
2020-03-17 2020-03-13 4.000 197,600 +11,000 0.04% 790,400
2020-03-10 2020-03-06 4.950 186,600 -2,000 0.04% 923,670
2020-02-26 2020-02-24 4.800 188,600 +2,000 0.04% 905,280
2020-01-31 2020-01-29 4.950 186,600 +2,000 0.04% 923,670
2020-01-02 2019-12-27 5.600 184,600 +2,000 0.04% 1,033,760
2019-12-17 2019-12-13 5.600 182,600 -400 0.04% 1,022,560
2019-11-18 2019-11-14 5.600 183,000 +2,200 0.04% 1,024,800
2019-11-14 2019-11-12 5.900 180,800 +1,600 0.04% 1,066,720
2019-11-11 2019-11-07 6.000 179,200 +30,000 0.04% 1,075,200
2019-11-01 2019-10-30 5.900 149,200 +1,800 0.03% 880,280
2019-10-16 2019-10-14 6.100 147,400 -7,000 0.03% 899,140
2019-09-23 2019-09-19 6.300 154,400 -7,000 0.03% 972,720
2019-08-23 2019-08-21 6.300 161,400 -5,600 0.03% 1,016,820
2019-08-08 2019-08-06 6.200 167,000 -2,000 0.03% 1,035,400
2019-06-17 2019-06-13 6.600 169,000 +10,000 0.03% 1,115,400
2019-06-10 2019-06-05 7.294 159,000 -2,304 0.03% 1,159,791
2019-05-22 2019-05-20 6.999 161,304 +203 0.03% 1,128,898
2019-05-20 2019-05-16 6.999 161,101 +3,652 0.03% 1,127,477
2019-05-17 2019-05-15 6.999 157,449 +2,029 0.03% 1,101,918
2019-05-16 2019-05-14 6.900 155,420 +406 0.03% 1,072,398
2019-04-10 2019-04-08 9.069 155,014 -1,015 0.03% 1,405,756
2019-04-08 2019-04-03 8.970 156,029 -10,551 0.03% 1,399,580
2019-04-04 2019-04-02 8.773 166,580 -6,695 0.03% 1,461,383
2019-04-02 2019-03-29 8.576 173,275 +2,434 0.03% 1,485,957
2019-03-29 2019-03-27 8.674 170,841 +1,218 0.03% 1,481,924
2019-03-28 2019-03-26 8.773 169,623 +3,855 0.03% 1,488,078
2019-03-26 2019-03-22 9.069 165,768 +1,217 0.03% 1,503,279
2019-03-25 2019-03-21 9.167 164,551 +2,638 0.03% 1,508,463
2019-03-22 2019-03-20 9.364 161,913 -5,073 0.03% 1,516,200
2019-03-21 2019-03-19 8.674 166,986 +6,899 0.03% 1,448,484
2019-03-14 2019-03-12 9.857 160,087 +3,044 0.03% 1,578,000
2019-03-11 2019-03-07 10.251 157,043 +2,840 0.03% 1,609,915
2019-03-08 2019-03-06 9.857 154,203 +3,044 0.03% 1,520,001
2019-03-07 2019-03-05 10.350 151,159 -4,058 0.03% 1,564,496
2019-03-06 2019-03-04 10.744 155,217 +24,550 0.03% 1,667,696
2019-03-05 2019-03-01 9.364 130,667 -1,014 0.03% 1,223,603
2019-03-04 2019-02-28 8.871 131,681 -23,333 0.03% 1,168,199
2019-02-21 2019-02-19 7.886 155,014 +11,159 0.03% 1,222,396
2019-02-20 2019-02-18 8.181 143,855 -10,145 0.03% 1,176,939
2019-02-19 2019-02-15 7.886 154,000 +8,522 0.03% 1,214,400
2019-02-15 2019-02-13 7.984 145,478 +1,623 0.03% 1,161,538
2019-02-14 2019-02-12 7.984 143,855 -10,145 0.03% 1,148,579
2019-01-08 2019-01-04 7.097 154,000 -2,841 0.03% 1,092,960
2018-12-13 2018-12-11 7.787 156,841 +3,044 0.03% 1,221,343
2018-12-11 2018-12-07 7.787 153,797 +3,043 0.03% 1,197,639
2018-11-28 2018-11-26 8.280 150,754 +4,058 0.03% 1,248,243
2018-11-23 2018-11-21 7.689 146,696 -4,666 0.03% 1,127,883
2018-11-22 2018-11-20 8.181 151,362 -2,029 0.03% 1,238,357
2018-11-21 2018-11-19 8.280 153,391 -1,015 0.03% 1,270,077
2018-11-01 2018-10-30 5.816 154,406 -8,116 0.03% 897,981
2018-08-20 2018-08-16 7.393 162,522 +812 0.03% 1,201,502
2018-08-17 2018-08-15 7.196 161,710 +10,145 0.03% 1,163,619
2018-08-15 2018-08-13 8.477 151,565 -10,145 0.03% 1,284,838
2018-08-14 2018-08-10 8.970 161,710 +13,188 0.03% 1,450,539
2018-08-13 2018-08-09 8.970 148,522 +8,725 0.03% 1,332,242
2018-08-10 2018-08-08 7.689 139,797 +10,145 0.03% 1,074,839
2018-06-19 2018-06-14 6.999 129,652 +1,623 0.03% 907,379
2018-06-08 2018-06-06 6.707 128,029 -1,803 0.03% 858,686
2018-06-04 2018-05-31 6.804 129,832 +2,057 0.03% 883,399
2018-06-01 2018-05-30 6.901 127,775 +9,877 0.02% 881,822
2018-05-21 2018-05-17 7.971 117,898 +1,646 0.02% 939,717
2018-05-03 2018-04-30 8.165 116,252 +2,057 0.02% 949,198
2018-04-03 2018-03-28 8.651 114,195 -9,053 0.02% 987,902
2018-03-28 2018-03-26 9.040 123,248 -11,728 0.02% 1,114,140
2018-02-20 2018-02-13 9.040 134,976 +2,469 0.03% 1,220,159
2018-02-08 2018-02-06 9.331 132,507 +5,350 0.03% 1,236,480
2018-01-17 2018-01-15 10.012 127,157 +1,028 0.02% 1,273,076
2018-01-16 2018-01-12 10.498 126,129 -4,115 0.02% 1,324,084
2017-12-19 2017-12-15 10.984 130,244 +4,115 0.03% 1,430,583
2017-12-01 2017-11-29 10.692 126,129 -2,057 0.02% 1,348,604
2017-11-28 2017-11-24 11.081 128,186 -3,087 0.02% 1,420,438
2017-11-22 2017-11-20 9.720 131,273 -5,143 0.03% 1,276,005
2017-09-28 2017-09-26 11.081 136,416 +3,086 0.03% 1,511,635
2017-09-14 2017-09-12 11.178 133,330 +3,086 0.03% 1,490,399
2017-08-30 2017-08-28 11.373 130,244 -5,144 0.03% 1,481,223
2017-08-24 2017-08-21 11.470 135,388 +3,087 0.03% 1,552,884
2017-07-18 2017-07-14 11.373 132,301 +13,374 0.03% 1,504,617
2017-06-30 2017-06-28 11.373 118,927 -1,440 0.02% 1,352,519
2017-06-28 2017-06-26 11.275 120,367 +1,028 0.02% 1,357,195
2017-06-26 2017-06-22 10.887 119,339 +1,441 0.02% 1,299,204
2017-06-09 2017-06-07 11.567 117,898 -991 0.02% 1,363,736
2017-06-06 2017-06-02 11.374 118,889 +5,187 0.02% 1,352,279
2017-06-05 2017-06-01 11.085 113,702 +4,980 0.02% 1,260,400
2017-06-02 2017-05-31 11.856 108,722 -2,075 0.02% 1,289,036
2017-03-22 2017-03-20 13.013 110,797 +12,449 0.02% 1,441,798
2017-01-19 2017-01-17 12.724 98,348 -1,037 0.02% 1,251,359
2016-12-21 2016-12-19 11.953 99,385 +3,112 0.02% 1,187,914
2016-12-16 2016-12-14 13.109 96,273 +830 0.02% 1,262,078
2016-12-15 2016-12-13 13.206 95,443 +4,979 0.02% 1,260,397
2016-11-09 2016-11-07 14.555 90,464 +2,075 0.02% 1,316,726
2016-11-04 2016-11-02 15.134 88,389 +4,150 0.02% 1,337,644
2016-10-28 2016-10-26 15.326 84,239 -2,075 0.02% 1,291,079
2016-10-26 2016-10-24 15.616 86,314 -1,037 0.02% 1,347,842
2016-10-05 2016-10-03 15.905 87,351 +1,037 0.02% 1,389,295
2016-09-28 2016-09-26 15.616 86,314 +415 0.02% 1,347,842
2016-09-27 2016-09-23 15.808 85,899 +623 0.02% 1,357,921
2016-09-22 2016-09-20 15.712 85,276 +7,262 0.02% 1,339,853
2016-08-18 2016-08-16 17.061 78,014 -6,225 0.02% 1,331,032
2016-08-17 2016-08-15 16.965 84,239 +622 0.02% 1,429,119
2016-08-01 2016-07-28 16.579 83,617 +6,225 0.02% 1,386,327
2016-07-26 2016-07-22 17.158 77,392 -415 0.01% 1,327,880
2016-07-11 2016-07-07 17.061 77,807 -6,225 0.01% 1,327,500
2016-06-08 2016-06-06 16.966 84,032 -474 0.02% 1,425,653
2016-04-13 2016-04-11 17.157 84,506 -1,252 0.02% 1,449,895
2016-03-21 2016-03-17 16.295 85,758 +4,173 0.02% 1,397,396
2016-03-18 2016-03-16 16.007 81,585 +1,878 0.02% 1,305,938
2016-03-17 2016-03-15 16.007 79,707 +1,252 0.02% 1,275,877
2016-02-19 2016-02-17 14.857 78,455 -2,087 0.02% 1,165,596
2016-02-17 2016-02-15 13.994 80,542 +2,087 0.02% 1,127,123
2016-02-16 2016-02-12 13.707 78,455 -4,173 0.02% 1,075,357
2016-02-05 2016-02-03 15.049 82,628 -2,087 0.02% 1,243,434
2016-01-29 2016-01-27 14.186 84,715 +1,043 0.02% 1,201,760
2016-01-25 2016-01-21 14.473 83,672 +1,044 0.02% 1,211,025
2015-12-14 2015-12-10 16.678 82,628 +626 0.02% 1,378,073
2015-12-10 2015-12-08 17.349 82,002 -3,130 0.02% 1,422,653
2015-12-02 2015-11-30 17.732 85,132 -418 0.02% 1,509,595
2015-10-26 2015-10-22 17.924 85,550 -2,086 0.02% 1,533,407
2015-09-10 2015-09-08 15.432 87,636 -1,043 0.02% 1,352,397
2015-09-09 2015-09-07 14.761 88,679 +417 0.02% 1,308,993
2015-08-28 2015-08-26 15.240 88,262 +1,043 0.02% 1,345,138
2015-08-19 2015-08-17 18.978 87,219 +2,087 0.02% 1,655,283
2015-08-12 2015-08-10 19.745 85,132 -3,130 0.02% 1,680,954
2015-08-03 2015-07-30 19.362 88,262 +2,921 0.02% 1,708,917
2015-07-31 2015-07-29 19.362 85,341 +209 0.02% 1,652,361
2015-07-29 2015-07-27 19.937 85,132 +4,173 0.02% 1,697,274
2015-07-14 2015-07-10 21.375 80,959 +417 0.02% 1,730,477
2015-07-13 2015-07-09 20.704 80,542 -3,130 0.02% 1,667,524
2015-07-10 2015-07-08 17.637 83,672 +3,130 0.02% 1,475,686
2015-07-08 2015-07-06 20.991 80,542 +3,756 0.02% 1,690,684
2015-07-06 2015-07-02 23.867 76,786 +2,087 0.01% 1,832,640
2015-07-02 2015-06-29 24.825 74,699 +3,547 0.01% 1,854,430
2015-06-25 2015-06-23 26.455 71,152 +3,130 0.01% 1,882,314
2015-06-22 2015-06-18 27.317 68,022 +3,130 0.01% 1,858,190
2015-06-17 2015-06-15 28.180 64,892 -2,087 0.01% 1,828,666
2015-06-16 2015-06-12 28.755 66,979 +2,087 0.01% 1,925,998
2015-06-15 2015-06-11 27.605 64,892 +417 0.01% 1,791,346
2015-06-09 2015-06-05 28.181 64,475 -874 0.01% 1,816,997
2015-06-03 2015-06-01 29.316 65,349 +2,749 0.01% 1,915,788
2015-05-29 2015-05-27 28.843 62,600 -1,269 0.01% 1,805,597
2015-05-28 2015-05-26 28.181 63,869 -8,459 0.01% 1,799,920
2015-05-05 2015-04-30 29.033 72,328 +1,057 0.01% 2,099,866
2015-04-29 2015-04-27 29.033 71,271 -212 0.01% 2,069,178
2015-04-22 2015-04-20 27.047 71,483 -1,057 0.01% 1,933,372
2015-04-17 2015-04-15 28.181 72,540 -4,230 0.01% 2,044,281
2015-04-16 2015-04-14 27.803 76,770 +1,692 0.01% 2,134,448
2015-04-15 2015-04-13 29.222 75,078 +5,710 0.01% 2,193,905
2015-04-14 2015-04-10 29.127 69,368 -103,840 0.01% 2,020,490
2015-04-13 2015-04-09 29.600 173,208 -9,517 0.03% 5,126,949
2015-04-10 2015-04-08 28.371 182,725 -11,420 0.03% 5,184,011
2015-04-09 2015-04-02 26.006 194,145 -3,172 0.04% 5,049,003
2015-04-08 2015-04-01 24.588 197,317 -1,481 0.04% 4,851,595
2015-04-01 2015-03-30 22.886 198,798 -1,057 0.04% 4,549,609
2015-03-31 2015-03-27 22.224 199,855 -1,057 0.04% 4,441,499
2015-03-13 2015-03-11 21.372 200,912 +211 0.04% 4,293,990
2015-03-09 2015-03-05 22.129 200,701 -6,133 0.04% 4,441,320
2015-03-03 2015-02-27 21.940 206,834 +5,076 0.04% 4,537,918
2015-02-25 2015-02-23 21.940 201,758 +1,057 0.04% 4,426,551
2015-02-03 2015-01-30 22.980 200,701 +1,057 0.04% 4,612,140
2015-01-27 2015-01-23 23.453 199,644 -5,287 0.04% 4,682,251
2015-01-23 2015-01-21 22.886 204,931 +1,058 0.04% 4,689,966
2015-01-08 2015-01-06 23.737 203,873 -1,058 0.04% 4,839,273
2015-01-07 2015-01-05 23.169 204,931 -3,172 0.04% 4,748,107
2015-01-06 2015-01-02 22.791 208,103 +5,710 0.04% 4,742,880
2014-12-23 2014-12-19 22.696 202,393 +3,172 0.04% 4,593,603
2014-12-18 2014-12-16 23.169 199,221 +1,058 0.04% 4,615,810
2014-12-16 2014-12-12 23.737 198,163 +3,172 0.04% 4,703,737
2014-12-12 2014-12-10 23.926 194,991 -2,115 0.04% 4,665,324
2014-12-10 2014-12-08 24.020 197,106 +5,287 0.04% 4,734,567
2014-12-08 2014-12-04 24.872 191,819 +5,288 0.04% 4,770,832
2014-12-02 2014-11-28 27.236 186,531 +1,057 0.04% 5,080,310
2014-11-28 2014-11-26 26.101 185,474 +3,172 0.04% 4,841,042
2014-11-27 2014-11-25 26.006 182,302 +2,115 0.03% 4,741,010
2014-11-20 2014-11-18 27.330 180,187 +635 0.03% 4,924,567
2014-11-19 2014-11-17 27.614 179,552 -1,058 0.03% 4,958,152
2014-11-18 2014-11-14 26.857 180,610 -13,746 0.03% 4,850,727
2014-11-17 2014-11-13 25.344 194,356 -1,058 0.04% 4,925,830
2014-11-14 2014-11-12 25.534 195,414 -1,480 0.04% 4,989,605
2014-11-13 2014-11-11 23.926 196,894 +2,115 0.04% 4,710,855
2014-11-12 2014-11-10 23.358 194,779 -8,037 0.04% 4,549,732
2014-11-11 2014-11-07 22.886 202,816 -2,115 0.04% 4,641,563
2014-11-07 2014-11-05 22.696 204,931 +2,538 0.04% 4,651,206
2014-10-29 2014-10-27 22.696 202,393 +635 0.04% 4,593,603
2014-10-28 2014-10-24 23.075 201,758 +211 0.04% 4,655,510
2014-10-23 2014-10-21 23.075 201,547 -3,172 0.04% 4,650,642
2014-10-22 2014-10-20 22.980 204,719 +1,057 0.04% 4,704,475
2014-10-16 2014-10-14 23.831 203,662 +5,287 0.04% 4,853,525
2014-10-14 2014-10-10 24.588 198,375 -2,114 0.04% 4,877,609
2014-10-13 2014-10-09 24.588 200,489 +1,480 0.04% 4,929,588
2014-09-29 2014-09-25 24.777 199,009 -1,480 0.04% 4,930,838
2014-09-24 2014-09-22 24.682 200,489 -3,173 0.04% 4,948,548
2014-09-19 2014-09-17 24.966 203,662 +2,115 0.04% 5,084,645
2014-09-18 2014-09-16 24.872 201,547 -7,402 0.04% 5,012,782
2014-09-17 2014-09-15 25.061 208,949 +212 0.04% 5,236,401
2014-09-15 2014-09-11 24.872 208,737 +1,057 0.04% 5,191,608
2014-09-04 2014-09-02 24.777 207,680 -2,115 0.04% 5,145,679
2014-09-01 2014-08-28 24.399 209,795 +1,058 0.04% 5,118,722
2014-08-29 2014-08-27 24.872 208,737 +211 0.04% 5,191,608
2014-08-25 2014-08-21 25.250 208,526 +3,172 0.04% 5,265,240
2014-08-22 2014-08-20 25.344 205,354 +2,961 0.04% 5,204,568
2014-08-20 2014-08-18 25.250 202,393 +3,172 0.04% 5,110,383
2014-08-19 2014-08-15 25.439 199,221 +3,173 0.04% 5,067,971
2014-08-15 2014-08-13 26.195 196,048 +3,172 0.04% 5,135,573
2014-08-13 2014-08-11 25.723 192,876 -3,172 0.04% 4,961,281
2014-08-05 2014-08-01 25.344 196,048 +634 0.04% 4,968,713
2014-08-04 2014-07-31 25.439 195,414 +3,172 0.04% 4,971,125
2014-07-29 2014-07-25 26.006 192,242 +2,115 0.04% 4,999,513
2014-07-28 2014-07-24 25.628 190,127 +2,115 0.04% 4,872,589
2014-07-23 2014-07-21 27.141 188,012 +1,058 0.04% 5,102,866
2014-06-17 2014-06-13 27.236 186,954 -846 0.04% 5,091,831
2014-06-16 2014-06-12 26.668 187,800 -2,115 0.04% 5,008,312
2014-06-13 2014-06-11 26.479 189,915 -2,327 0.04% 5,028,796
2014-06-10 2014-06-06 25.524 192,242 -3,632 0.04% 4,906,795
2014-06-06 2014-06-04 25.617 195,874 +215 0.04% 5,017,678
2014-06-03 2014-05-29 25.710 195,659 +2,155 0.04% 5,030,330
2014-05-22 2014-05-20 25.338 193,504 -3,232 0.04% 4,903,086
2014-05-21 2014-05-19 25.153 196,736 +3,232 0.04% 4,948,460
2014-05-16 2014-05-14 25.060 193,504 +1,078 0.04% 4,849,206
2014-05-15 2014-05-13 25.617 192,426 -2,155 0.04% 4,929,351
2014-05-14 2014-05-12 25.060 194,581 +1,077 0.04% 4,876,195
2014-05-13 2014-05-09 24.782 193,504 +1,078 0.04% 4,795,326
2014-05-09 2014-05-07 25.060 192,426 +3,232 0.04% 4,822,191
2014-04-30 2014-04-28 25.802 189,194 -4,310 0.04% 4,881,677
2014-04-23 2014-04-17 27.009 193,504 -2,155 0.04% 5,226,366
2014-04-22 2014-04-16 27.380 195,659 -6,895 0.04% 5,357,211
2014-04-16 2014-04-14 26.823 202,554 +5,387 0.04% 5,433,198
2014-04-15 2014-04-11 26.823 197,167 -5,818 0.04% 5,288,700
2014-04-14 2014-04-10 25.524 202,985 -4,310 0.04% 5,180,999
2014-04-11 2014-04-09 24.503 207,295 +1,293 0.04% 5,079,368
2014-04-10 2014-04-08 24.410 206,002 +6,465 0.04% 5,028,565
2014-04-09 2014-04-07 24.689 199,537 -1,078 0.04% 4,926,313
2014-04-07 2014-04-03 24.596 200,615 -3,878 0.04% 4,934,307
2014-04-04 2014-04-02 24.410 204,493 +3,232 0.04% 4,991,730
2014-03-31 2014-03-27 24.132 201,261 -11,636 0.04% 4,856,796
2014-03-28 2014-03-26 24.225 212,897 +1,724 0.04% 5,157,354
2014-03-26 2014-03-24 24.874 211,173 +2,154 0.04% 5,252,791
2014-03-20 2014-03-18 24.874 209,019 -2,154 0.04% 5,199,211
2014-03-18 2014-03-14 24.317 211,173 +3,878 0.04% 5,135,191
2014-03-13 2014-03-11 25.710 207,295 +1,078 0.04% 5,329,488
2014-03-12 2014-03-10 25.988 206,217 +2,155 0.04% 5,359,193
2014-03-11 2014-03-07 27.288 204,062 +13,790 0.04% 5,568,348
2014-03-10 2014-03-06 26.823 190,272 +2,155 0.04% 5,103,753
2014-03-07 2014-03-05 27.380 188,117 -2,155 0.03% 5,150,708
2014-02-28 2014-02-26 26.267 190,272 -2,154 0.04% 4,997,792
2014-02-26 2014-02-24 25.060 192,426 +7,542 0.04% 4,822,191
2014-02-24 2014-02-20 25.524 184,884 -2,155 0.03% 4,718,989
2014-02-21 2014-02-19 25.710 187,039 -1,078 0.03% 4,808,713
2014-02-19 2014-02-17 25.246 188,117 +3,233 0.03% 4,749,128
2014-02-18 2014-02-14 25.617 184,884 -2,155 0.03% 4,736,149
2014-02-14 2014-02-12 25.524 187,039 +2,155 0.03% 4,773,993
2014-02-13 2014-02-11 25.431 184,884 -2,155 0.03% 4,701,829
2014-02-10 2014-02-06 25.710 187,039 +2,155 0.03% 4,808,713
2014-01-28 2014-01-24 27.102 184,884 -2,155 0.03% 5,010,708
2014-01-24 2014-01-22 27.566 187,039 -3,233 0.03% 5,155,912
2014-01-23 2014-01-21 27.380 190,272 -430 0.04% 5,209,713
2014-01-22 2014-01-20 26.916 190,702 -4,310 0.04% 5,132,987
2014-01-21 2014-01-17 27.009 195,012 -4,310 0.04% 5,267,096
2014-01-14 2014-01-10 27.009 199,322 -1,724 0.04% 5,383,505
2014-01-13 2014-01-09 27.009 201,046 -2,155 0.04% 5,430,069
2014-01-10 2014-01-08 27.288 203,201 -7,757 0.04% 5,544,853
2014-01-08 2014-01-06 25.710 210,958 -1,077 0.04% 5,423,663
2014-01-07 2014-01-03 25.988 212,035 +3,232 0.04% 5,510,392
2013-12-18 2013-12-16 25.988 208,803 -1,508 0.04% 5,426,398
2013-12-16 2013-12-12 26.174 210,311 +2,154 0.04% 5,504,628
2013-12-09 2013-12-05 27.009 208,157 +1,078 0.04% 5,622,130
2013-12-06 2013-12-04 26.731 207,079 +2,155 0.04% 5,535,355
2013-12-02 2013-11-28 25.895 204,924 -2,155 0.04% 5,306,570
2013-11-27 2013-11-25 25.246 207,079 +2,155 0.04% 5,227,835
2013-11-25 2013-11-21 25.802 204,924 -4,310 0.04% 5,287,550
2013-11-22 2013-11-20 25.988 209,234 -1,077 0.04% 5,437,599
2013-11-21 2013-11-19 25.988 210,311 -8,189 0.04% 5,465,588
2013-11-20 2013-11-18 25.060 218,500 -1,077 0.04% 5,475,605
2013-11-18 2013-11-14 24.225 219,577 +6,464 0.04% 5,319,175
2013-11-15 2013-11-13 24.225 213,113 +4,956 0.04% 5,162,587
2013-11-12 2013-11-08 24.967 208,157 -2,154 0.04% 5,197,090
2013-11-11 2013-11-07 25.246 210,311 +3,232 0.04% 5,309,429
2013-11-04 2013-10-31 25.338 207,079 -3,232 0.04% 5,247,055
2013-11-01 2013-10-30 25.338 210,311 +3,232 0.04% 5,328,949
2013-10-30 2013-10-28 25.338 207,079 +2,155 0.04% 5,247,055
2013-10-23 2013-10-21 26.916 204,924 -8,189 0.04% 5,515,790
2013-10-16 2013-10-11 25.895 213,113 +1,078 0.04% 5,518,627
2013-10-15 2013-10-10 25.710 212,035 -1,509 0.04% 5,451,352
2013-10-10 2013-10-08 26.545 213,544 -1,077 0.04% 5,668,528
2013-10-09 2013-10-07 26.545 214,621 -1,078 0.04% 5,697,117
2013-10-08 2013-10-04 27.102 215,699 -2,370 0.04% 5,845,853
2013-10-07 2013-10-03 26.267 218,069 -1,077 0.04% 5,727,924
2013-10-03 2013-09-30 25.710 219,146 -3,232 0.04% 5,634,174
2013-09-26 2013-09-24 25.617 222,378 -5,388 0.04% 5,696,627
2013-09-24 2013-09-19 25.153 227,766 -37,925 0.04% 5,728,951
2013-09-23 2013-09-18 24.132 265,691 -5,387 0.05% 6,411,610
2013-09-18 2013-09-16 24.225 271,078 +3,233 0.05% 6,566,768
2013-09-17 2013-09-13 23.575 267,845 -19,394 0.05% 6,314,430
2013-09-16 2013-09-12 24.225 287,239 +2,155 0.05% 6,958,263
2013-09-12 2013-09-10 24.225 285,084 +3,232 0.05% 6,906,058
2013-09-11 2013-09-09 23.853 281,852 +3,879 0.05% 6,723,124
2013-09-09 2013-09-05 24.225 277,973 +1,508 0.05% 6,733,797
2013-09-06 2013-09-04 23.946 276,465 -7,542 0.05% 6,620,286
2013-09-05 2013-09-03 24.039 284,007 +862 0.05% 6,827,248
2013-09-04 2013-09-02 24.132 283,145 +7,542 0.05% 6,832,807
2013-08-30 2013-08-28 24.689 275,603 +6,465 0.05% 6,804,285
2013-08-29 2013-08-27 25.246 269,138 -4,310 0.05% 6,794,552
2013-08-28 2013-08-26 25.338 273,448 +1,508 0.05% 6,928,741
2013-08-23 2013-08-21 25.153 271,940 -7,542 0.05% 6,840,050
2013-08-22 2013-08-20 24.782 279,482 +6,465 0.05% 6,925,992
2013-08-21 2013-08-19 25.524 273,017 +6,249 0.05% 6,968,500
2013-08-20 2013-08-16 26.081 266,768 +4,094 0.05% 6,957,560
2013-08-19 2013-08-15 26.359 262,674 +72,618 0.05% 6,923,925
2013-08-12 2013-08-08 28.587 190,056 -2,155 0.04% 5,433,119
2013-08-09 2013-08-07 28.494 192,211 +1,078 0.04% 5,476,884
2013-08-07 2013-08-05 27.752 191,133 -2,155 0.04% 5,304,247
2013-08-06 2013-08-02 27.288 193,288 -862 0.04% 5,274,352
2013-08-05 2013-08-01 26.916 194,150 -5,387 0.04% 5,225,794
2013-08-02 2013-07-31 26.916 199,537 -2,155 0.04% 5,370,792
2013-07-31 2013-07-29 26.823 201,692 -2,370 0.04% 5,410,077
2013-07-25 2013-07-23 26.731 204,062 -7,542 0.04% 5,454,708
2013-07-16 2013-07-12 25.060 211,604 +10,774 0.04% 5,302,791
2013-07-11 2013-07-09 25.060 200,830 -3,879 0.04% 5,032,795
2013-07-10 2013-07-08 25.060 204,709 +3,232 0.04% 5,130,003
2013-07-08 2013-07-04 24.874 201,477 +1,293 0.04% 5,011,609
2013-07-05 2013-07-03 24.874 200,184 -2,155 0.04% 4,979,446
2013-07-03 2013-06-28 25.524 202,339 +647 0.04% 5,164,511
2013-06-27 2013-06-25 24.782 201,692 +2,155 0.04% 4,998,237
2013-06-25 2013-06-21 25.895 199,537 +2,155 0.04% 5,167,072
2013-06-19 2013-06-17 26.545 197,382 +2,154 0.04% 5,239,508
2013-06-13 2013-06-10 26.823 195,228 -1,077 0.04% 5,236,690
2013-06-10 2013-06-06 27.270 196,305 -1,273 0.04% 5,353,276
2013-06-04 2013-05-31 28.638 197,578 +878 0.04% 5,658,292
2013-05-31 2013-05-29 28.547 196,700 +438 0.04% 5,615,208
2013-05-27 2013-05-23 28.273 196,262 -1,096 0.04% 5,549,004
2013-05-22 2013-05-20 29.003 197,358 -5,482 0.04% 5,723,991
2013-05-21 2013-05-16 27.817 202,840 -1,316 0.04% 5,642,487
2013-05-20 2013-05-15 26.632 204,156 -5,482 0.04% 5,437,035
2013-05-13 2013-05-09 26.176 209,638 +3,289 0.04% 5,487,430
2013-05-10 2013-05-08 26.632 206,349 -10,307 0.04% 5,495,438
2013-05-08 2013-05-06 26.449 216,656 +2,193 0.04% 5,730,412
2013-05-06 2013-05-02 25.902 214,463 +1,097 0.04% 5,555,048
2013-05-03 2013-04-30 26.905 213,366 +2,193 0.04% 5,740,693
2013-05-02 2013-04-29 26.723 211,173 -658 0.04% 5,643,170
2013-04-19 2013-04-17 27.270 211,831 -2,193 0.04% 5,776,673
2013-04-12 2013-04-10 27.817 214,024 -1,535 0.04% 5,953,597
2013-04-10 2013-04-08 26.632 215,559 -1,754 0.04% 5,740,717
2013-04-09 2013-04-05 25.902 217,313 -2,193 0.04% 5,628,869
2013-04-08 2013-04-03 25.355 219,506 +2,193 0.04% 5,565,553
2013-04-03 2013-03-28 25.993 217,313 -2,193 0.04% 5,648,689
2013-04-02 2013-03-27 25.993 219,506 -3,290 0.04% 5,705,693
2013-03-28 2013-03-26 25.811 222,796 +439 0.04% 5,750,571
2013-03-26 2013-03-22 25.172 222,357 +10,526 0.04% 5,597,280
2013-03-20 2013-03-18 26.267 211,831 +2,193 0.04% 5,564,154
2013-03-18 2013-03-14 29.003 209,638 -7,675 0.04% 6,080,149
2013-03-11 2013-03-07 28.729 217,313 -1,974 0.04% 6,243,288
2013-03-07 2013-03-05 30.098 219,287 +6,579 0.04% 6,600,000
2013-03-06 2013-03-04 29.642 212,708 +4,385 0.04% 6,304,988
2013-03-01 2013-02-27 29.094 208,323 -5,482 0.04% 6,061,010
2013-02-28 2013-02-26 28.729 213,805 +2,193 0.04% 6,142,505
2013-02-26 2013-02-22 29.094 211,612 +2,193 0.04% 6,156,701
2013-02-25 2013-02-21 29.368 209,419 -3,728 0.04% 6,150,198
2013-02-22 2013-02-20 30.371 213,147 -4,166 0.04% 6,473,521
2013-02-21 2013-02-19 30.189 217,313 -3,290 0.04% 6,560,407
2013-02-20 2013-02-18 30.554 220,603 -2,193 0.04% 6,740,209
2013-02-19 2013-02-15 30.827 222,796 -2,192 0.04% 6,868,173
2013-02-14 2013-02-07 30.098 224,988 -3,728 0.04% 6,771,586
2013-02-08 2013-02-06 29.094 228,716 -9,868 0.04% 6,654,330
2013-02-07 2013-02-05 28.091 238,584 +2,193 0.04% 6,702,073
2013-02-06 2013-02-04 28.912 236,391 -3,509 0.04% 6,834,509
2013-01-30 2013-01-28 28.091 239,900 +1,754 0.04% 6,739,041
2013-01-29 2013-01-25 26.905 238,146 -6,578 0.04% 6,407,409
2013-01-25 2013-01-23 25.902 244,724 -10,965 0.04% 6,338,872
2013-01-24 2013-01-22 25.355 255,689 -1,096 0.05% 6,482,969
2013-01-23 2013-01-21 25.355 256,785 +7,675 0.05% 6,510,758
2013-01-22 2013-01-18 24.625 249,110 +9,210 0.05% 6,134,399
2013-01-21 2013-01-17 23.531 239,900 -658 0.04% 5,645,041
2013-01-17 2013-01-15 23.713 240,558 +2,193 0.04% 5,704,404
2013-01-16 2013-01-14 23.713 238,365 +3,289 0.04% 5,652,401
2013-01-10 2013-01-08 24.078 235,076 +3,290 0.04% 5,660,168
2013-01-09 2013-01-07 24.078 231,786 -1,097 0.04% 5,580,951
2013-01-07 2013-01-03 24.169 232,883 -9,648 0.04% 5,628,605
2013-01-02 2012-12-27 21.980 242,531 +4,385 0.04% 5,330,911
2012-12-28 2012-12-24 21.707 238,146 -3,289 0.04% 5,169,367
2012-12-27 2012-12-20 21.433 241,435 +3,289 0.04% 5,174,700
2012-12-21 2012-12-19 21.980 238,146 -1,096 0.04% 5,234,527
2012-12-18 2012-12-14 22.163 239,242 -1,097 0.04% 5,302,257
2012-12-10 2012-12-06 21.251 240,339 +6,360 0.04% 5,107,370
2012-12-07 2012-12-05 21.524 233,979 +6,578 0.04% 5,036,235
2012-11-29 2012-11-27 20.703 227,401 +5,483 0.04% 4,707,988
2012-11-13 2012-11-09 22.710 221,918 -3,290 0.04% 5,039,750
2012-11-12 2012-11-08 22.801 225,208 -2,193 0.04% 5,135,006
2012-11-09 2012-11-07 23.166 227,401 +1,097 0.04% 5,267,969
2012-11-08 2012-11-06 22.984 226,304 -10,965 0.04% 5,201,276
2012-10-30 2012-10-26 22.345 237,269 -9,648 0.04% 5,301,810
2012-10-24 2012-10-19 23.348 246,917 +1,096 0.05% 5,765,116
2012-10-19 2012-10-17 23.075 245,821 -10,964 0.04% 5,672,266
2012-10-15 2012-10-11 22.254 256,785 +2,193 0.05% 5,714,478
2012-10-09 2012-10-05 22.619 254,592 +2,193 0.05% 5,758,555
2012-10-08 2012-10-04 23.075 252,399 +658 0.05% 5,824,052
2012-10-03 2012-09-27 21.889 251,741 +1,535 0.05% 5,510,390
2012-09-24 2012-09-20 21.707 250,206 +3,947 0.05% 5,431,150
2012-09-21 2012-09-19 22.163 246,259 +2,412 0.04% 5,457,773
2012-09-11 2012-09-07 21.159 243,847 -2,193 0.04% 5,159,677
2012-09-04 2012-08-31 21.251 246,040 -72,803 0.04% 5,228,520
2012-09-03 2012-08-30 21.159 318,843 -179,377 0.06% 6,746,554
2012-08-27 2012-08-23 21.524 498,220 -2,193 0.09% 10,723,839
2012-08-23 2012-08-21 22.072 500,413 -338,360 0.09% 11,044,882
2012-08-22 2012-08-20 21.798 838,773 -417,084 0.15% 18,283,505
2012-08-21 2012-08-17 19.791 1,255,857 -166,000 0.23% 24,855,187
2012-08-20 2012-08-16 19.244 1,421,857 -111,836 0.26% 27,362,482
2012-08-17 2012-08-15 19.700 1,533,693 -239,023 0.28% 30,214,075
2012-08-16 2012-08-14 20.430 1,772,716 -144,291 0.32% 36,216,318
2012-08-14 2012-08-10 20.703 1,917,007 -339,456 0.35% 39,688,681
2012-08-13 2012-08-09 20.795 2,256,463 -77,847 0.41% 46,922,396
2012-08-10 2012-08-08 21.342 2,334,310 -183,324 0.43% 49,818,598
2012-08-09 2012-08-07 21.342 2,517,634 -278,714 0.46% 53,731,079
2012-08-08 2012-08-06 21.342 2,796,348 -34,647 0.51% 59,679,364
2012-08-07 2012-08-03 20.795 2,830,995 -136,397 0.52% 58,869,597
2012-08-06 2012-08-02 20.977 2,967,392 -85,741 0.54% 62,247,207
2012-08-03 2012-08-01 21.433 3,053,133 -305,686 0.56% 65,438,103
2012-08-02 2012-07-31 21.342 3,358,819 -219,068 0.61% 71,683,561
2012-07-26 2012-07-24 21.889 3,577,887 +658 0.65% 78,316,807
2012-07-24 2012-07-20 23.075 3,577,229 -877 0.65% 82,543,784
2012-07-18 2012-07-16 22.710 3,578,106 -8,552 0.65% 81,258,661
2012-07-17 2012-07-13 22.619 3,586,658 -26,972 0.66% 81,125,757
2012-07-16 2012-07-12 23.075 3,613,630 -151,747 0.66% 83,383,730
2012-07-13 2012-07-11 22.436 3,765,377 -109,644 0.69% 84,481,319
2012-07-12 2012-07-10 23.166 3,875,021 -66,224 0.71% 89,768,690
2012-07-11 2012-07-09 22.436 3,941,245 -92,101 0.72% 88,427,155
2012-07-10 2012-07-06 22.892 4,033,346 -85,083 0.74% 92,332,865
2012-07-09 2012-07-05 22.528 4,118,429 -45,612 0.75% 92,778,137
2012-07-06 2012-07-04 22.436 4,164,041 -67,102 0.76% 93,425,884
2012-07-05 2012-07-03 23.075 4,231,143 -264,898 0.77% 97,632,708
2012-07-04 2012-06-29 20.703 4,496,041 -103,504 0.82% 93,083,613
2012-07-03 2012-06-28 20.521 4,599,545 -101,749 0.84% 94,387,504
2012-06-29 2012-06-27 21.159 4,701,294 -125,213 0.86% 99,476,961
2012-06-28 2012-06-26 20.795 4,826,507 -258,758 0.88% 100,365,603
2012-06-27 2012-06-25 20.065 5,085,265 -197,797 0.93% 102,035,990
2012-06-26 2012-06-22 20.065 5,283,062 -328,054 0.96% 106,004,793
2012-06-25 2012-06-21 20.795 5,611,116 -205,691 1.02% 116,681,286
2012-06-22 2012-06-20 20.886 5,816,807 -94,293 1.06% 121,489,082
2012-06-21 2012-06-19 21.251 5,911,100 -16,008 1.08% 125,614,953
2012-06-20 2012-06-18 21.707 5,927,108 -99,995 1.08% 128,658,034
2012-06-19 2012-06-15 18.879 6,027,103 -51,533 1.10% 113,787,897
2012-06-18 2012-06-14 18.788 6,078,636 +5,198,637 1.11% 114,206,407
2012-06-15 2012-06-13 18.971 879,999 -132,888 0.16% 16,694,085
2012-06-14 2012-06-12 18.241 1,012,887 -89,688 0.18% 18,476,006
2012-06-13 2012-06-11 18.496 1,102,575 -159,641 0.20% 20,393,567
2012-06-12 2012-06-08 18.050 1,262,216 -153,499 0.23% 22,782,415
2012-06-11 2012-06-07 18.586 1,415,715 -207,265 0.25% 26,312,002
2012-06-08 2012-06-06 18.228 1,622,980 -131,164 0.29% 29,584,079
2012-06-07 2012-06-05 18.318 1,754,144 -51,928 0.31% 32,131,709
2012-06-06 2012-06-04 18.318 1,806,072 -27,307 0.32% 33,082,905
2012-06-05 2012-06-01 19.122 1,833,379 -157,127 0.33% 35,057,484
2012-06-04 2012-05-31 19.122 1,990,506 -264,566 0.36% 38,062,033
2012-06-01 2012-05-30 19.211 2,255,072 -163,618 0.40% 43,322,508
2012-05-31 2012-05-29 19.747 2,418,690 -61,553 0.43% 47,762,516
2012-05-29 2012-05-25 18.675 2,480,243 -138,550 0.44% 46,318,580
2012-05-28 2012-05-24 18.675 2,618,793 -169,886 0.47% 48,906,004
2012-05-25 2012-05-23 19.211 2,788,679 -11,191 0.50% 53,573,708
2012-05-24 2012-05-22 19.658 2,799,870 -384,761 0.50% 55,039,600
2012-05-23 2012-05-21 19.479 3,184,631 -90,874 0.57% 62,034,078
2012-05-22 2012-05-18 19.658 3,275,505 -126,016 0.59% 64,389,591
2012-05-21 2012-05-17 20.194 3,401,521 -80,578 0.61% 68,690,442
2012-05-18 2012-05-16 19.747 3,482,099 +11,191 0.62% 68,761,938
2012-05-17 2012-05-15 21.356 3,470,908 +11,192 0.62% 74,123,466
2012-05-16 2012-05-14 21.266 3,459,716 -102,961 0.62% 73,575,314
2012-05-15 2012-05-11 21.981 3,562,677 -20,145 0.64% 78,311,632
2012-05-14 2012-05-10 22.249 3,582,822 -70,730 0.64% 79,714,862
2012-05-11 2012-05-09 22.160 3,653,552 -43,422 0.65% 80,962,086
2012-05-10 2012-05-08 22.875 3,696,974 -40,066 0.66% 84,567,030
2012-05-09 2012-05-07 22.696 3,737,040 -23,726 0.67% 84,815,686
2012-05-08 2012-05-04 23.321 3,760,766 -89,979 0.67% 87,706,451
2012-05-07 2012-05-03 23.679 3,850,745 -73,863 0.69% 91,181,210
2012-05-04 2012-05-02 23.679 3,924,608 -69,163 0.70% 92,930,201
2012-05-03 2012-04-30 23.768 3,993,771 -86,622 0.71% 94,924,761
2012-05-02 2012-04-27 24.036 4,080,393 -34,245 0.73% 98,077,411
2012-04-27 2012-04-25 23.500 4,114,638 +1,343 0.74% 96,694,573
2012-04-25 2012-04-23 23.500 4,113,295 -448 0.74% 96,663,012
2012-04-23 2012-04-19 23.143 4,113,743 +8,729 0.74% 95,203,220
2012-04-20 2012-04-18 23.143 4,105,014 -447 0.73% 95,001,207
2012-04-19 2012-04-17 23.143 4,105,461 +7,162 0.73% 95,011,552
2012-04-17 2012-04-13 23.232 4,098,299 +10,968 0.73% 95,212,004
2012-04-16 2012-04-12 23.143 4,087,331 +11,191 0.73% 94,591,974
2012-04-02 2012-03-29 23.768 4,076,140 -447 0.73% 96,882,524
2012-03-30 2012-03-28 24.394 4,076,587 -1,120 0.73% 99,442,968
2012-03-27 2012-03-23 22.875 4,077,707 -3,133 0.73% 93,276,169
2012-03-26 2012-03-22 23.768 4,080,840 +6,715 0.73% 96,994,235
2012-03-22 2012-03-20 25.913 4,074,125 -672 0.73% 105,571,591
2012-03-21 2012-03-19 25.198 4,074,797 +448 0.73% 102,676,204
2012-03-20 2012-03-16 25.198 4,074,349 -2,238 0.73% 102,664,915
2012-03-19 2012-03-15 26.091 4,076,587 +13,653 0.73% 106,363,908
2012-03-16 2012-03-14 26.449 4,062,934 +3,357 0.73% 107,459,842
2012-03-13 2012-03-09 25.734 4,059,577 -6,043 0.73% 104,469,133
2012-03-12 2012-03-08 26.002 4,065,620 -671 0.73% 105,714,483
2012-03-09 2012-03-07 24.930 4,066,291 +4,476 0.73% 101,371,851
2012-03-08 2012-03-06 25.109 4,061,815 +18,130 0.73% 101,986,145
2012-03-07 2012-03-05 26.538 4,043,685 -2,462 0.72% 107,312,048
2012-03-01 2012-02-28 26.806 4,046,147 +71,401 0.72% 108,462,005
2012-02-29 2012-02-27 26.538 3,974,746 +5,820 0.71% 105,482,532
2012-02-28 2012-02-24 27.432 3,968,926 +17,906 0.71% 108,874,480
2012-02-27 2012-02-23 25.823 3,951,020 +32,455 0.71% 102,028,567
2012-02-24 2012-02-22 25.823 3,918,565 +5,596 0.70% 101,190,471
2012-02-23 2012-02-21 25.823 3,912,969 +1,567 0.70% 101,045,963
2012-02-22 2012-02-20 25.019 3,911,402 -4,477 0.70% 97,859,998
2012-02-21 2012-02-17 25.377 3,915,879 +1,119 0.70% 99,371,609
2012-02-20 2012-02-16 26.359 3,914,760 -6,714 0.70% 103,191,013
2012-02-17 2012-02-15 22.607 3,921,474 -1,567 0.70% 88,651,192
2012-02-15 2012-02-13 21.892 3,923,041 -1,119 0.70% 85,882,296
2012-02-14 2012-02-10 22.249 3,924,160 -1,119 0.70% 87,309,353
2012-02-10 2012-02-08 22.875 3,925,279 +86,845 0.70% 89,789,430
2012-02-08 2012-02-06 22.339 3,838,434 +44,766 0.69% 85,745,000
2012-02-07 2012-02-03 22.339 3,793,668 +78,340 0.68% 84,744,993
2012-02-06 2012-02-02 22.339 3,715,328 +17,458 0.66% 82,994,992
2012-02-03 2012-02-01 21.445 3,697,870 -3,581 0.66% 79,300,805
2012-02-02 2012-01-31 22.160 3,701,451 +17,459 0.66% 82,023,520
2012-02-01 2012-01-30 20.462 3,683,992 +8,505 0.66% 75,382,212
2012-01-31 2012-01-27 19.122 3,675,487 +3,358,098 0.66% 70,281,882
2012-01-30 2012-01-26 19.390 317,389 +54,614 0.06% 6,154,125
2012-01-27 2012-01-20 19.300 262,775 +1,120 0.05% 5,071,688
2012-01-19 2012-01-17 18.496 261,655 +5,595 0.05% 4,839,652
2012-01-18 2012-01-16 17.781 256,060 +25,741 0.05% 4,553,125
2012-01-16 2012-01-12 18.050 230,319 +2,238 0.04% 4,157,152
2011-12-30 2011-12-28 17.513 228,081 +895 0.04% 3,994,477
2011-12-20 2011-12-16 18.050 227,186 -671 0.04% 4,100,602
2011-12-16 2011-12-14 17.960 227,857 -5,148 0.04% 4,092,354
2011-12-12 2011-12-08 19.211 233,005 +2,909 0.04% 4,476,292
2011-12-08 2011-12-06 19.479 230,096 -7,610 0.04% 4,482,087
2011-12-07 2011-12-05 19.658 237,706 -2,238 0.04% 4,672,804
2011-12-06 2011-12-02 19.926 239,944 -5,148 0.04% 4,781,118
2011-12-05 2011-12-01 20.194 245,092 +2,910 0.04% 4,949,397
2011-12-02 2011-11-30 19.390 242,182 -4,701 0.04% 4,695,873
2011-12-01 2011-11-29 19.926 246,883 -8,281 0.04% 4,919,384
2011-11-30 2011-11-28 20.015 255,164 -18,131 0.05% 5,107,191
2011-11-29 2011-11-25 19.747 273,295 -5,595 0.05% 5,396,829
2011-11-22 2011-11-18 20.641 278,890 +447 0.05% 5,756,515
2011-11-21 2011-11-17 20.909 278,443 -1,343 0.05% 5,821,929
2011-11-18 2011-11-16 21.088 279,786 -11,639 0.05% 5,900,009
2011-11-16 2011-11-14 22.339 291,425 -5,595 0.05% 6,510,008
2011-11-15 2011-11-11 22.428 297,020 -18,130 0.05% 6,661,532
2011-11-14 2011-11-10 22.160 315,150 -96,247 0.06% 6,983,670
2011-11-11 2011-11-09 23.053 411,397 -38,722 0.07% 9,484,087
2011-11-09 2011-11-07 21.356 450,119 -10,072 0.08% 9,612,580
2011-11-07 2011-11-03 20.730 460,191 +10,296 0.08% 9,539,834
2011-11-04 2011-11-02 20.641 449,895 +2,686 0.08% 9,286,196
2011-11-03 2011-11-01 20.194 447,209 -2,910 0.08% 9,030,955
2011-11-02 2011-10-31 20.998 450,119 -2,238 0.08% 9,451,700
2011-11-01 2011-10-28 21.713 452,357 -2,239 0.08% 9,822,054
2011-10-31 2011-10-27 20.998 454,596 -3,805 0.08% 9,545,709
2011-10-28 2011-10-26 20.194 458,401 +224 0.08% 9,256,967
2011-10-27 2011-10-25 19.926 458,177 -2,462 0.08% 9,129,623
2011-10-26 2011-10-24 19.658 460,639 -6,715 0.08% 9,055,201
2011-10-17 2011-10-13 18.318 467,354 -1,119 0.08% 8,560,804
2011-10-14 2011-10-12 14.922 468,473 -100,723 0.08% 6,990,621
2011-10-13 2011-10-11 14.386 569,196 -180,629 0.10% 8,188,464
2011-10-10 2011-10-06 11.973 749,825 +11,191 0.13% 8,977,997
2011-10-07 2011-10-04 11.348 738,634 +11,192 0.13% 8,382,001
2011-10-06 2011-10-03 11.705 727,442 +14,325 0.13% 8,514,995
2011-10-03 2011-09-28 13.314 713,117 +1,119 0.13% 9,494,274
2011-09-28 2011-09-26 13.761 711,998 +76,773 0.13% 9,797,476
2011-09-27 2011-09-23 15.458 635,225 +34,469 0.11% 9,819,478
2011-09-26 2011-09-22 15.548 600,756 +1,120 0.11% 9,340,327
2011-09-23 2011-09-21 16.262 599,636 +7,610 0.11% 9,751,553
2011-09-20 2011-09-16 16.352 592,026 -3,134 0.11% 9,680,696
2011-09-19 2011-09-15 16.352 595,160 +10,072 0.11% 9,731,943
2011-09-16 2011-09-14 15.458 585,088 +5,596 0.10% 9,044,447
2011-09-15 2011-09-12 16.441 579,492 +9,849 0.10% 9,527,523
2011-09-14 2011-09-09 17.335 569,643 +1,343 0.10% 9,874,593
2011-09-12 2011-09-08 16.799 568,300 -3,358 0.10% 9,546,633
2011-09-09 2011-09-07 17.781 571,658 +3,358 0.10% 10,164,923
2011-09-08 2011-09-06 17.067 568,300 +25,740 0.10% 9,698,973
2011-09-02 2011-08-31 19.497 542,560 +2,238 0.10% 10,578,333
2011-09-01 2011-08-30 18.970 540,322 -5,994 0.10% 10,249,977
2011-08-25 2011-08-23 19.848 546,316 +23,911 0.10% 10,843,484
2011-08-24 2011-08-22 20.024 522,405 -3,415 0.09% 10,460,650
2011-08-23 2011-08-19 21.781 525,820 +10,930 0.09% 11,452,631
2011-08-17 2011-08-15 24.415 514,890 +3,416 0.09% 12,571,171
2011-08-16 2011-08-12 23.800 511,474 +14,803 0.09% 12,173,329
2011-08-11 2011-08-09 21.956 496,671 +5,693 0.09% 10,904,991
2011-08-03 2011-08-01 26.347 490,978 +2,505 0.09% 12,935,993
2011-08-01 2011-07-28 25.820 488,473 +28,010 0.09% 12,612,593
2011-07-29 2011-07-27 25.996 460,463 +1,594 0.08% 11,970,242
2011-07-28 2011-07-26 26.347 458,869 +911 0.08% 12,090,005
2011-07-27 2011-07-25 26.347 457,958 +2,277 0.08% 12,066,002
2011-07-22 2011-07-20 27.138 455,681 +7,971 0.08% 12,366,189
2011-07-21 2011-07-19 26.611 447,710 +1,138 0.08% 11,913,954
2011-07-18 2011-07-14 27.138 446,572 +4,327 0.08% 12,118,991
2011-07-15 2011-07-13 27.665 442,245 +2,505 0.08% 12,234,606
2011-07-13 2011-07-11 27.665 439,740 +911 0.08% 12,165,305
2011-07-11 2011-07-07 28.982 438,829 +6,604 0.08% 12,718,203
2011-07-06 2011-07-04 28.455 432,225 +9,792 0.08% 12,299,045
2011-07-04 2011-06-29 27.050 422,433 +1,822 0.07% 11,426,811
2011-06-30 2011-06-28 26.874 420,611 +10,476 0.07% 11,303,646
2011-06-29 2011-06-27 26.260 410,135 +3,188 0.07% 10,769,970
2011-06-28 2011-06-24 27.577 406,947 +1,138 0.07% 11,222,355
2011-06-23 2011-06-21 25.733 405,809 +684 0.07% 10,442,531
2011-06-22 2011-06-20 26.260 405,125 +1,366 0.07% 10,638,410
2011-06-21 2011-06-17 26.523 403,759 +11,386 0.07% 10,708,919
2011-06-20 2011-06-16 26.611 392,373 +16,169 0.07% 10,441,388
2011-06-14 2011-06-10 28.104 376,204 -5,693 0.07% 10,572,797
2011-06-13 2011-06-09 28.543 381,897 +7,970 0.07% 10,900,492
2011-06-10 2011-06-08 28.604 373,927 +17,080 0.07% 10,695,992
2011-06-09 2011-06-07 29.909 356,847 +19,387 0.06% 10,672,812
2011-06-08 2011-06-03 29.648 337,460 -8,741 0.06% 10,004,952
2011-06-07 2011-06-02 28.170 346,201 +5,751 0.06% 9,752,404
2011-06-03 2011-06-01 28.257 340,450 +5,751 0.06% 9,619,999
2011-06-01 2011-05-30 28.604 334,699 -26,224 0.06% 9,573,895
2011-05-31 2011-05-27 27.300 360,923 +1,150 0.06% 9,853,319
2011-05-30 2011-05-26 27.822 359,773 +5,751 0.06% 10,009,604
2011-05-26 2011-05-24 28.518 354,022 -920 0.06% 10,095,840
2011-05-25 2011-05-23 27.300 354,942 +20,013 0.06% 9,690,036
2011-05-24 2011-05-20 29.213 334,929 +12,652 0.06% 9,784,314
2011-05-23 2011-05-19 30.691 322,277 +1,150 0.06% 9,891,049
2011-05-19 2011-05-17 31.734 321,127 +9,201 0.06% 10,190,794
2011-05-18 2011-05-16 30.778 311,926 +920 0.05% 9,600,485
2011-05-17 2011-05-13 32.691 311,006 -2,300 0.05% 10,167,050
2011-05-16 2011-05-12 31.423 313,306 -460 0.05% 9,845,080
2011-05-13 2011-05-11 32.867 313,766 -6,271 0.05% 10,312,540
2011-05-12 2011-05-09 33.716 320,037 -1,649 0.05% 10,790,449
2011-05-11 2011-05-06 33.716 321,686 +11,775 0.05% 10,846,047
2011-05-09 2011-05-05 34.226 309,911 -9,655 0.05% 10,606,958
2011-05-06 2011-05-04 32.527 319,566 +41,918 0.05% 10,394,609
2011-05-04 2011-04-29 35.585 277,648 +44,979 0.05% 9,880,010
2011-05-03 2011-04-28 36.774 232,669 -105,972 0.04% 8,556,088
2011-04-29 2011-04-27 38.472 338,641 -942 0.06% 13,028,264
2011-04-28 2011-04-26 39.237 339,583 -1,884 0.06% 13,324,064
2011-04-27 2011-04-21 37.368 341,467 +8,948 0.06% 12,759,987
2011-04-26 2011-04-20 37.368 332,519 -2,825 0.06% 12,425,617
2011-04-21 2011-04-19 34.735 335,344 -15,543 0.06% 11,648,303
2011-04-20 2011-04-18 32.952 350,887 -1,413 0.06% 11,562,395
2011-04-19 2011-04-15 32.697 352,300 -1,649 0.06% 11,519,196
2011-04-18 2011-04-14 32.697 353,949 +2,826 0.06% 11,573,114
2011-04-15 2011-04-13 32.103 351,123 +4,239 0.06% 11,271,972
2011-04-14 2011-04-12 32.697 346,884 +3,533 0.06% 11,342,109
2011-04-13 2011-04-11 30.914 343,351 +12,952 0.06% 10,614,230
2011-04-12 2011-04-08 32.442 330,399 -62,642 0.06% 10,718,917
2011-04-11 2011-04-07 28.790 393,041 +11,775 0.07% 11,315,829
2011-04-08 2011-04-06 28.790 381,266 +11,775 0.06% 10,976,821
2011-04-07 2011-04-04 29.130 369,491 -1,884 0.06% 10,763,333
2011-04-06 2011-04-01 27.347 371,375 +3,532 0.06% 10,155,875
2011-04-01 2011-03-30 27.092 367,843 -706 0.06% 9,965,566
2011-03-31 2011-03-29 26.752 368,549 -33,676 0.06% 9,859,493
2011-03-30 2011-03-28 27.262 402,225 -20,959 0.07% 10,965,360
2011-03-29 2011-03-25 26.497 423,184 -65,939 0.07% 11,213,279
2011-03-25 2011-03-23 25.054 489,123 +236 0.08% 12,254,311
2011-03-24 2011-03-22 25.139 488,887 -3,061 0.08% 12,289,919
2011-03-23 2011-03-21 25.393 491,948 -12,953 0.08% 12,492,208
2011-03-14 2011-03-10 24.714 504,901 -23,549 0.09% 12,478,088
2011-03-11 2011-03-09 24.799 528,450 -273,645 0.09% 13,104,956
2011-03-02 2011-02-28 22.676 802,095 +2,355 0.14% 18,188,039
2011-02-28 2011-02-24 22.676 799,740 +2,355 0.14% 18,134,638
2011-02-24 2011-02-22 23.185 797,385 +2,355 0.14% 18,487,557
2011-02-23 2011-02-21 23.525 795,030 +2,355 0.14% 18,703,035
2011-02-11 2011-02-09 23.440 792,675 +4,710 0.13% 18,580,314
2011-02-10 2011-02-08 23.865 787,965 +11,774 0.13% 18,804,511
2011-02-09 2011-02-07 24.374 776,191 +4,710 0.13% 18,919,049
2011-02-08 2011-02-02 24.119 771,481 +1,649 0.13% 18,607,687
2011-02-07 2011-01-31 24.035 769,832 +12,952 0.13% 18,502,534
2011-01-28 2011-01-26 23.695 756,880 +28,730 0.13% 17,934,119
2011-01-27 2011-01-25 23.950 728,150 -2,355 0.12% 17,438,887
2011-01-26 2011-01-24 23.525 730,505 +11,775 0.12% 17,185,088
2011-01-25 2011-01-21 24.374 718,730 +8,242 0.12% 17,518,482
2011-01-24 2011-01-20 24.035 710,488 +12,011 0.12% 17,076,230
2011-01-21 2011-01-19 24.969 698,477 +12,952 0.12% 17,440,071
2011-01-19 2011-01-17 25.139 685,525 -24,256 0.12% 17,233,116
2011-01-14 2011-01-12 23.185 709,781 +3,532 0.12% 16,456,437
2011-01-13 2011-01-11 23.270 706,249 +5,888 0.12% 16,434,527
2011-01-12 2011-01-10 23.100 700,361 -3,533 0.12% 16,178,553
2011-01-11 2011-01-07 23.100 703,894 +8,714 0.12% 16,260,166
2011-01-10 2011-01-06 23.440 695,180 +29,672 0.12% 16,295,030
2011-01-07 2011-01-05 22.846 665,508 +30,379 0.11% 15,203,878
2011-01-06 2011-01-04 22.336 635,129 +28,966 0.11% 14,186,214
2011-01-04 2010-12-31 22.421 606,163 +32,498 0.10% 13,590,710
2011-01-03 2010-12-29 22.166 573,665 -3,533 0.10% 12,715,917
2010-12-28 2010-12-22 21.911 577,198 -2,590 0.10% 12,647,169
2010-12-23 2010-12-21 21.826 579,788 +26,846 0.10% 12,654,680
2010-12-21 2010-12-17 21.487 552,942 +28,260 0.09% 11,880,888
2010-12-20 2010-12-16 21.317 524,682 +2,590 0.09% 11,184,555
2010-12-17 2010-12-15 21.317 522,092 +19,546 0.09% 11,129,344
2010-12-16 2010-12-14 21.147 502,546 +9,420 0.09% 10,627,325
2010-12-15 2010-12-13 20.383 493,126 +85,720 0.08% 10,051,201
2010-12-14 2010-12-10 20.637 407,406 +2,591 0.07% 8,407,803
2010-12-13 2010-12-09 20.637 404,815 +5,887 0.07% 8,354,331
2010-12-09 2010-12-07 20.977 398,928 +12,952 0.07% 8,368,359
2010-12-03 2010-12-01 21.232 385,976 +1,649 0.07% 8,195,003
2010-11-24 2010-11-22 22.166 384,327 -1,178 0.07% 8,519,031
2010-11-23 2010-11-19 21.996 385,505 -5,887 0.07% 8,479,663
2010-11-22 2010-11-18 22.251 391,392 +5,887 0.07% 8,708,875
2010-11-19 2010-11-17 22.166 385,505 -4,710 0.07% 8,545,143
2010-11-15 2010-11-11 22.336 390,215 -2,355 0.07% 8,715,825
2010-11-11 2010-11-09 21.911 392,570 +1,178 0.07% 8,601,726
2010-11-10 2010-11-08 21.996 391,392 +1,177 0.07% 8,609,155
2010-11-08 2010-11-04 22.761 390,215 +4,710 0.07% 8,881,525
2010-11-03 2010-11-01 23.185 385,505 +471 0.07% 8,938,023
2010-11-02 2010-10-29 23.525 385,034 -2,355 0.07% 9,057,903
2010-10-28 2010-10-26 21.741 387,389 -1,884 0.07% 8,422,404
2010-10-26 2010-10-22 21.487 389,273 -3,061 0.07% 8,364,185
2010-10-25 2010-10-21 21.657 392,334 -1,178 0.07% 8,496,595
2010-10-20 2010-10-18 22.506 393,512 -2,355 0.07% 8,856,307
2010-10-18 2010-10-14 21.572 395,867 -5,887 0.07% 8,539,488
2010-10-13 2010-10-11 21.232 401,754 -8,007 0.07% 8,530,000
2010-10-11 2010-10-07 21.402 409,761 -21,194 0.07% 8,769,604
2010-10-08 2010-10-06 21.657 430,955 -4,004 0.07% 9,332,992
2010-10-07 2010-10-05 22.251 434,959 -22,843 0.07% 9,678,285
2010-10-06 2010-10-04 22.421 457,802 +5,888 0.08% 10,264,326
2010-10-05 2010-09-30 22.421 451,914 +5,416 0.08% 10,132,311
2010-10-04 2010-09-29 22.676 446,498 +36,502 0.08% 10,124,640
2010-09-29 2010-09-27 22.336 409,996 +2,355 0.07% 9,157,653
2010-09-28 2010-09-24 22.166 407,641 -942 0.07% 9,035,812
2010-09-27 2010-09-22 21.657 408,583 +1,177 0.07% 8,848,492
2010-09-24 2010-09-21 21.487 407,406 -1,177 0.07% 8,753,803
2010-09-21 2010-09-17 21.232 408,583 +3,532 0.07% 8,674,993
2010-09-20 2010-09-16 21.317 405,051 +3,532 0.07% 8,634,401
2010-09-17 2010-09-15 21.232 401,519 -8,477 0.07% 8,525,010
2010-09-16 2010-09-14 20.128 409,996 -7,065 0.07% 8,252,334
2010-09-15 2010-09-13 20.552 417,061 -5,888 0.07% 8,571,637
2010-09-14 2010-09-10 20.383 422,949 -5,887 0.07% 8,620,810
2010-09-09 2010-09-07 21.657 428,836 -1,177 0.07% 9,287,102
2010-09-08 2010-09-06 21.741 430,013 -1,649 0.07% 9,349,112
2010-09-07 2010-09-03 19.533 431,662 +8,478 0.07% 8,431,803
2010-09-06 2010-09-02 18.769 423,184 -1,177 0.07% 7,942,740
2010-09-02 2010-08-31 20.213 424,361 +706 0.07% 8,577,510
2010-09-01 2010-08-30 20.383 423,655 -2,119 0.07% 8,635,200
2010-08-31 2010-08-27 20.043 425,774 -1,649 0.07% 8,533,751
2010-08-30 2010-08-26 20.552 427,423 -706 0.07% 8,784,601
2010-08-27 2010-08-25 19.703 428,129 -3,533 0.07% 8,435,512
2010-08-25 2010-08-23 20.213 431,662 -28,259 0.07% 8,725,083
2010-08-24 2010-08-20 20.468 459,921 -77,713 0.08% 9,413,456
2010-08-23 2010-08-19 18.939 537,634 -14,130 0.09% 10,182,171
2010-08-20 2010-08-18 19.703 551,764 -84,072 0.09% 10,871,517
2010-08-19 2010-08-17 18.429 635,836 -71,826 0.11% 11,718,004
2010-08-17 2010-08-13 17.835 707,662 +5,888 0.12% 12,621,006
2010-08-13 2010-08-11 17.665 701,774 -1,884 0.12% 12,396,795
2010-08-12 2010-08-10 17.665 703,658 -1,178 0.12% 12,430,076
2010-08-11 2010-08-09 17.920 704,836 +11,775 0.12% 12,630,465
2010-08-10 2010-08-06 17.750 693,061 +8,242 0.12% 12,301,740
2010-08-09 2010-08-05 17.835 684,819 +1,178 0.12% 12,213,606
2010-08-05 2010-08-03 17.750 683,641 +34,382 0.12% 12,134,537
2010-08-04 2010-08-02 17.665 649,259 +4,710 0.11% 11,469,121
2010-07-30 2010-07-28 17.155 644,549 -10,126 0.11% 11,057,479
2010-07-29 2010-07-27 17.325 654,675 +706 0.11% 11,342,394
2010-07-28 2010-07-26 16.986 653,969 +12,010 0.11% 11,108,002
2010-07-22 2010-07-20 16.646 641,959 +10,127 0.11% 10,685,926
2010-07-19 2010-07-15 16.221 631,832 +3,532 0.11% 10,249,054
2010-07-16 2010-07-14 16.221 628,300 -235 0.11% 10,191,761
2010-07-15 2010-07-13 16.476 628,535 -2,355 0.11% 10,355,713
2010-07-14 2010-07-12 16.391 630,890 -7,065 0.11% 10,340,934
2010-07-13 2010-07-09 15.966 637,955 +1,177 0.11% 10,185,837
2010-07-05 2010-06-30 15.542 636,778 +10,127 0.11% 9,896,644
2010-07-02 2010-06-29 15.457 626,651 -5,888 0.11% 9,686,033
2010-06-30 2010-06-28 15.542 632,539 +11,775 0.11% 9,830,763
2010-06-25 2010-06-23 15.457 620,764 -5,887 0.11% 9,595,038
2010-06-22 2010-06-18 15.202 626,651 +1,648 0.11% 9,526,373
2010-06-17 2010-06-14 15.712 625,003 +4,710 0.11% 9,819,800
2010-06-15 2010-06-11 14.947 620,293 +3,532 0.11% 9,271,678
2010-06-14 2010-06-10 14.862 616,761 +7,536 0.11% 9,166,505
2010-06-10 2010-06-08 14.780 609,225 -4,502 0.10% 9,004,496
2010-06-08 2010-06-04 14.948 613,727 +3,096 0.10% 9,174,117
2010-06-01 2010-05-28 15.200 610,631 +1,667 0.10% 9,281,677
2010-05-28 2010-05-26 14.864 608,964 +11,908 0.10% 9,051,779
2010-05-26 2010-05-24 15.536 597,056 +5,954 0.10% 9,275,895
2010-05-25 2010-05-20 14.948 591,102 -5,954 0.10% 8,835,914
2010-05-24 2010-05-19 15.200 597,056 -3,573 0.10% 9,075,335
2010-05-20 2010-05-18 15.368 600,629 +11,908 0.10% 9,230,526
2010-05-19 2010-05-17 15.368 588,721 +1,191 0.10% 9,047,522
2010-05-18 2010-05-14 15.704 587,530 +5,954 0.10% 9,226,579
2010-05-17 2010-05-13 15.956 581,576 +24,530 0.10% 9,279,597
2010-05-14 2010-05-12 15.872 557,046 +1,191 0.09% 8,841,418
2010-05-12 2010-05-10 16.208 555,855 -3,573 0.09% 9,009,234
2010-05-10 2010-05-06 16.292 559,428 -7,144 0.09% 9,114,125
2010-05-07 2010-05-05 16.628 566,572 -16,671 0.10% 9,420,834
2010-05-06 2010-05-04 16.628 583,243 +11,431 0.10% 9,698,035
2010-05-04 2010-04-30 16.292 571,812 +9,050 0.10% 9,315,883
2010-05-03 2010-04-29 16.208 562,762 +11,908 0.09% 9,121,182
2010-04-30 2010-04-28 16.292 550,854 +42,153 0.09% 8,974,438
2010-04-27 2010-04-23 15.956 508,701 +23,816 0.09% 8,116,807
2010-04-21 2010-04-19 15.788 484,885 +1,905 0.08% 7,655,360
2010-04-20 2010-04-16 16.124 482,980 +7,621 0.08% 7,787,524
2010-04-14 2010-04-12 17.300 475,359 -13,813 0.08% 8,223,524
2010-04-13 2010-04-09 16.964 489,172 -3,810 0.08% 8,298,164
2010-04-12 2010-04-08 16.796 492,982 +1,191 0.08% 8,279,996
2010-04-08 2010-04-01 16.964 491,791 +8,335 0.08% 8,342,592
2010-04-07 2010-03-31 16.544 483,456 -1,191 0.08% 7,998,199
2010-04-01 2010-03-30 16.628 484,647 +6,669 0.08% 8,058,603
2010-03-31 2010-03-29 16.628 477,978 +2,619 0.08% 7,947,712
2010-03-30 2010-03-26 16.628 475,359 +1,191 0.08% 7,904,164
2010-03-26 2010-03-24 16.544 474,168 +1,667 0.08% 7,844,541
2010-03-25 2010-03-23 16.796 472,501 -9,050 0.08% 7,936,002
2010-03-24 2010-03-22 16.460 481,551 -5,239 0.08% 7,926,243
2010-03-23 2010-03-19 16.964 486,790 +11,908 0.08% 8,257,756
2010-03-18 2010-03-16 16.040 474,882 -2,144 0.08% 7,617,073
2010-03-17 2010-03-15 16.376 477,026 -4,287 0.08% 7,811,703
2010-03-15 2010-03-11 16.460 481,313 -1,190 0.08% 7,922,326
2010-03-12 2010-03-10 15.872 482,503 -1,191 0.08% 7,658,273
2010-03-09 2010-03-05 15.284 483,694 -5,954 0.08% 7,392,837
2010-03-05 2010-03-03 15.452 489,648 -5,954 0.08% 7,566,079
2010-03-04 2010-03-02 15.200 495,602 -3,572 0.08% 7,533,220
2010-03-03 2010-03-01 15.368 499,174 +2,858 0.08% 7,671,355
2010-03-01 2010-02-25 15.200 496,316 -2,858 0.08% 7,544,073
2010-02-26 2010-02-24 15.200 499,174 -1,191 0.08% 7,587,515
2010-02-23 2010-02-19 14.780 500,365 -9,526 0.08% 7,395,519
2010-02-18 2010-02-12 15.200 509,891 +2,381 0.09% 7,750,415
2010-02-17 2010-02-11 15.032 507,510 -1,429 0.09% 7,628,984
2010-02-12 2010-02-10 14.612 508,939 -1,429 0.09% 7,436,764
2010-02-11 2010-02-09 14.276 510,368 -6,430 0.09% 7,286,205
2010-02-10 2010-02-08 14.276 516,798 -8,812 0.09% 7,378,002
2010-02-09 2010-02-05 14.612 525,610 -1,190 0.09% 7,680,366
2010-02-05 2010-02-03 14.780 526,800 +15,242 0.09% 7,786,234
2010-02-04 2010-02-02 14.276 511,558 +8,335 0.09% 7,303,194
2010-02-03 2010-02-01 15.200 503,223 +1,191 0.08% 7,649,061
2010-01-29 2010-01-27 15.872 502,032 +7,144 0.08% 7,968,237
2010-01-28 2010-01-26 15.872 494,888 +1,906 0.08% 7,854,848
2010-01-26 2010-01-22 16.292 492,982 -1,906 0.08% 8,031,596
2010-01-25 2010-01-21 16.712 494,888 -4,048 0.08% 8,270,448
2010-01-22 2010-01-20 17.048 498,936 -8,574 0.08% 8,505,697
2010-01-21 2010-01-19 17.720 507,510 -3,572 0.09% 8,992,824
2010-01-20 2010-01-18 17.468 511,082 -2,382 0.09% 8,927,358
2010-01-19 2010-01-15 17.636 513,464 +20,958 0.09% 9,055,206
2010-01-18 2010-01-14 17.636 492,506 +10,241 0.08% 8,685,601
2010-01-15 2010-01-13 15.788 482,265 -4,763 0.08% 7,613,996
2010-01-14 2010-01-12 16.040 487,028 -3,573 0.08% 7,811,894
2010-01-13 2010-01-11 15.452 490,601 -714 0.08% 7,580,804
2010-01-11 2010-01-07 16.040 491,315 +2,381 0.08% 7,880,657
2010-01-08 2010-01-06 16.124 488,934 +3,573 0.08% 7,883,526
2010-01-07 2010-01-05 16.376 485,361 +7,859 0.08% 7,948,195
2009-12-28 2009-12-22 15.704 477,502 -11,908 0.08% 7,498,698
2009-12-23 2009-12-21 15.200 489,410 -21,434 0.08% 7,439,101
2009-12-22 2009-12-18 15.704 510,844 -11,908 0.09% 8,022,301
2009-12-21 2009-12-17 15.872 522,752 -7,144 0.09% 8,297,104
2009-12-18 2009-12-16 16.376 529,896 +23,101 0.09% 8,677,493
2009-12-17 2009-12-15 17.048 506,795 -1,191 0.09% 8,639,675
2009-12-14 2009-12-10 17.132 507,986 +3,572 0.09% 8,702,639
2009-12-10 2009-12-08 17.552 504,414 +4,763 0.09% 8,853,245
2009-12-09 2009-12-07 17.887 499,651 +477 0.08% 8,937,487
2009-12-08 2009-12-04 18.055 499,174 +2,381 0.08% 9,012,794
2009-12-02 2009-11-30 17.887 496,793 +10,479 0.08% 8,886,364
2009-12-01 2009-11-27 17.384 486,314 +3,334 0.08% 8,453,882
2009-11-30 2009-11-26 18.139 482,980 -8,335 0.08% 8,760,965
2009-11-27 2009-11-25 18.475 491,315 -16,671 0.08% 9,077,197
2009-11-26 2009-11-24 17.720 507,986 +17,862 0.09% 9,001,259
2009-11-24 2009-11-20 17.468 490,124 +4,763 0.08% 8,561,273
2009-11-23 2009-11-19 17.803 485,361 -15,480 0.08% 8,641,115
2009-11-20 2009-11-18 17.636 500,841 -40,487 0.08% 8,832,593
2009-11-19 2009-11-17 17.720 541,328 +2,382 0.09% 9,592,062
2009-11-17 2009-11-13 18.307 538,946 -5,240 0.09% 9,866,674
2009-11-16 2009-11-12 17.216 544,186 +3,573 0.09% 9,368,504
2009-11-13 2009-11-11 16.712 540,613 +2,381 0.09% 9,034,593
2009-11-12 2009-11-10 16.880 538,232 -2,381 0.09% 9,085,203
2009-11-11 2009-11-09 15.788 540,613 +1,905 0.09% 8,535,194
2009-11-10 2009-11-06 15.116 538,708 +2,381 0.09% 8,143,198
2009-11-09 2009-11-05 14.948 536,327 +715 0.09% 8,017,126
2009-11-05 2009-11-03 15.284 535,612 +11,908 0.09% 8,186,358
2009-11-02 2009-10-29 15.116 523,704 -15,480 0.09% 7,916,395
2009-10-30 2009-10-28 15.536 539,184 -15,719 0.09% 8,376,793
2009-10-29 2009-10-27 15.536 554,903 +6,669 0.09% 8,621,004
2009-10-28 2009-10-23 15.872 548,234 +1,905 0.09% 8,701,554
2009-10-22 2009-10-20 15.284 546,329 -9,526 0.09% 8,350,158
2009-10-19 2009-10-15 14.864 555,855 +15,003 0.09% 8,262,355
2009-10-16 2009-10-14 14.948 540,852 -15,242 0.09% 8,084,767
2009-10-15 2009-10-13 14.360 556,094 +10,717 0.09% 7,985,707
2009-10-14 2009-10-12 15.032 545,377 -45,249 0.09% 8,198,207
2009-10-12 2009-10-08 13.437 590,626 +11,908 0.10% 7,935,999
2009-10-09 2009-10-07 13.521 578,718 +11,907 0.10% 7,824,596
2009-10-08 2009-10-06 13.437 566,811 -11,907 0.10% 7,616,006
2009-10-07 2009-10-05 13.353 578,718 -5,240 0.10% 7,727,396
2009-10-06 2009-10-02 13.940 583,958 -12,622 0.10% 8,140,644
2009-10-02 2009-09-29 14.192 596,580 -7,383 0.10% 8,466,900
2009-09-30 2009-09-28 13.185 603,963 -3,810 0.10% 7,963,042
2009-09-29 2009-09-25 13.437 607,773 +4,763 0.10% 8,166,396
2009-09-28 2009-09-24 13.353 603,010 +24,768 0.10% 8,051,757
2009-09-25 2009-09-23 13.773 578,242 -14,289 0.10% 7,963,840
2009-09-24 2009-09-22 12.765 592,531 +1,429 0.10% 7,563,516
2009-09-15 2009-09-11 12.093 591,102 +3,096 0.10% 7,148,155
2009-09-08 2009-09-04 13.017 588,006 +3,096 0.10% 7,653,895
2009-09-07 2009-09-03 12.681 584,910 +4,763 0.10% 7,417,115
2009-09-04 2009-09-02 12.261 580,147 +1,191 0.10% 7,113,117
2009-08-28 2009-08-26 12.849 578,956 +7,621 0.10% 7,438,854
2009-08-26 2009-08-24 13.269 571,335 +5,239 0.10% 7,580,834
2009-08-19 2009-08-17 13.101 566,096 +5,954 0.10% 7,416,239
2009-08-17 2009-08-13 13.773 560,142 -28,341 0.09% 7,714,558
2009-08-14 2009-08-12 13.773 588,483 +11,908 0.10% 8,104,884
2009-08-13 2009-08-11 14.024 576,575 -17,862 0.10% 8,086,141
2009-08-12 2009-08-10 12.093 594,437 -16,670 0.10% 7,188,485
2009-08-07 2009-08-05 11.505 611,107 +2,619 0.10% 7,030,834
2009-08-04 2009-07-31 12.177 608,488 -4,525 0.10% 7,409,503
2009-07-31 2009-07-29 11.589 613,013 -19,052 0.10% 7,104,243
2009-07-30 2009-07-28 11.841 632,065 -4,049 0.11% 7,484,278
2009-07-29 2009-07-27 11.085 636,114 +28,341 0.11% 7,051,442
2009-07-28 2009-07-24 10.413 607,773 -11,908 0.10% 6,328,957
2009-07-27 2009-07-23 10.581 619,681 +58,110 0.11% 6,557,039
2009-07-23 2009-07-21 9.490 561,571 -1,191 0.10% 5,329,079
2009-07-15 2009-07-13 8.734 562,762 +5,954 0.10% 4,915,041
2009-06-16 2009-06-12 9.658 556,808 +1,191 0.09% 5,377,400
2009-06-11 2009-06-09 9.252 555,617 -778 0.09% 5,140,321
2009-06-08 2009-06-04 9.499 556,395 -4,843 0.09% 5,285,399
2009-06-01 2009-05-27 9.912 561,238 +4,843 0.09% 5,563,204
2009-05-29 2009-05-26 9.665 556,395 +3,632 0.09% 5,377,319
2009-05-27 2009-05-25 9.747 552,763 -3,632 0.09% 5,387,877
2009-05-21 2009-05-19 8.921 556,395 -8,474 0.09% 4,963,679
2009-05-20 2009-05-18 8.591 564,869 +4,842 0.09% 4,852,637
2009-05-18 2009-05-14 8.508 560,027 -2,421 0.09% 4,764,780
2009-05-06 2009-05-04 8.426 562,448 +3,632 0.09% 4,738,919
2009-05-05 2009-04-30 8.756 558,816 -3,632 0.09% 4,892,957
2009-04-16 2009-04-14 7.352 562,448 -8,474 0.09% 4,134,939
2009-04-14 2009-04-08 6.608 570,922 -3,632 0.10% 3,772,797
2009-04-09 2009-04-07 6.360 574,554 -3,632 0.10% 3,654,418
2009-04-08 2009-04-06 6.443 578,186 -3,632 0.10% 3,725,280
2009-04-06 2009-04-02 6.360 581,818 -3,632 0.10% 3,700,621
2009-03-26 2009-03-24 6.030 585,450 -4,842 0.10% 3,530,282
2009-03-25 2009-03-23 6.030 590,292 -2,421 0.10% 3,559,479
2009-03-17 2009-03-13 6.030 592,713 -7,748 0.10% 3,574,078
2009-03-13 2009-03-11 5.782 600,461 -26,391 0.10% 3,471,999
2009-03-06 2009-03-04 5.782 626,852 +3,631 0.10% 3,624,597
2009-03-04 2009-03-02 5.617 623,221 -1,210 0.10% 3,500,642
2009-03-03 2009-02-27 5.865 624,431 -12,106 0.10% 3,662,178
2009-03-02 2009-02-26 5.865 636,537 -2,422 0.11% 3,733,178
2009-02-24 2009-02-20 5.947 638,959 +4,359 0.11% 3,800,163
2009-02-23 2009-02-19 6.195 634,600 +7,021 0.11% 3,931,498
2009-02-19 2009-02-17 6.195 627,579 +3,632 0.10% 3,888,001
2009-02-18 2009-02-16 6.360 623,947 -4,358 0.10% 3,968,580
2009-02-16 2009-02-12 6.030 628,305 +7,990 0.10% 3,788,699
2009-01-29 2009-01-22 5.865 620,315 +484 0.10% 3,638,039
2009-01-13 2009-01-09 6.030 619,831 +1,211 0.10% 3,737,600
2009-01-12 2009-01-08 5.947 618,620 +12,106 0.10% 3,679,198
2009-01-07 2009-01-05 6.030 606,514 -5,085 0.10% 3,657,298
2009-01-06 2009-01-02 5.865 611,599 -3,147 0.10% 3,586,921
2009-01-05 2008-12-31 5.865 614,746 +2,421 0.10% 3,605,378
2008-12-30 2008-12-24 5.700 612,325 +484 0.10% 3,490,019
2008-12-23 2008-12-19 6.030 611,841 -8,474 0.10% 3,689,420
2008-12-22 2008-12-18 5.617 620,315 -6,780 0.10% 3,484,319
2008-12-19 2008-12-17 5.617 627,095 +6,053 0.10% 3,522,402
2008-12-18 2008-12-16 5.700 621,042 +3,148 0.10% 3,539,702
2008-12-15 2008-12-11 5.865 617,894 +2,421 0.10% 3,623,840
2008-12-12 2008-12-10 5.865 615,473 -10,895 0.10% 3,609,641
2008-12-11 2008-12-09 5.534 626,368 +4,842 0.10% 3,466,579
2008-12-10 2008-12-08 5.782 621,526 -7,263 0.10% 3,593,801
2008-12-09 2008-12-05 5.782 628,789 -3,632 0.10% 3,635,797
2008-12-01 2008-11-27 5.452 632,421 +4,842 0.11% 3,447,839
2008-11-18 2008-11-14 5.204 627,579 -2,421 0.10% 3,265,921
2008-11-14 2008-11-12 5.452 630,000 +2,421 0.11% 3,434,640
2008-11-12 2008-11-10 5.700 627,579 -2,421 0.10% 3,576,961
2008-11-07 2008-11-05 5.287 630,000 +7,264 0.11% 3,330,560
2008-11-05 2008-11-03 5.039 622,736 +1,210 0.10% 3,137,838
2008-10-30 2008-10-28 4.626 621,526 -2,421 0.10% 2,875,041
2008-10-22 2008-10-20 6.195 623,947 -6,053 0.10% 3,865,500
2008-10-21 2008-10-17 6.195 630,000 -1,211 0.11% 3,903,000
2008-10-17 2008-10-15 6.360 631,211 -726 0.11% 4,014,782
2008-10-14 2008-10-10 6.443 631,937 -3,632 0.11% 4,071,600
2008-10-10 2008-10-08 7.021 635,569 -6,053 0.11% 4,462,501
2008-10-09 2008-10-06 7.104 641,622 -3,632 0.11% 4,558,001
2008-09-23 2008-09-19 6.939 645,254 -3,632 0.11% 4,477,202
2008-09-22 2008-09-18 6.278 648,886 -27,844 0.11% 4,073,603
2008-09-03 2008-09-01 8.426 676,730 -2,179 0.11% 5,701,804
2008-08-27 2008-08-25 8.508 678,909 -1,452 0.11% 5,776,243
2008-08-21 2008-08-19 8.426 680,361 -3,632 0.11% 5,732,397
2008-08-13 2008-08-11 8.591 683,993 +1,695 0.11% 5,875,999
2008-08-12 2008-08-08 8.839 682,298 -6,053 0.11% 6,030,517
2008-08-05 2008-08-01 9.086 688,351 -3,632 0.11% 6,254,597
2008-08-01 2008-07-30 8.756 691,983 +6,053 0.12% 6,058,959
2008-07-30 2008-07-28 8.673 685,930 +3,632 0.11% 5,949,299
2008-07-24 2008-07-22 9.169 682,298 +6,053 0.11% 6,255,957
2008-07-23 2008-07-21 9.169 676,245 -10,896 0.11% 6,200,458
2008-07-22 2008-07-18 9.169 687,141 -6,053 0.11% 6,300,363
2008-07-10 2008-07-08 8.921 693,194 -1,695 0.12% 6,184,082
2008-07-07 2008-07-03 8.839 694,889 +727 0.12% 6,141,803
2008-06-30 2008-06-26 9.252 694,162 +1,937 0.12% 6,422,078
2008-06-17 2008-06-13 9.499 692,225 -1,211 0.12% 6,575,697
2008-06-16 2008-06-12 9.582 693,436 -4,842 0.12% 6,644,481
2008-06-13 2008-06-11 9.929 698,278 +3,632 0.12% 6,933,133
2008-06-12 2008-06-10 9.848 694,646 -14,089 0.12% 6,840,538
2008-06-10 2008-06-05 10.254 708,735 +3,686 0.12% 7,267,679
2008-06-05 2008-06-03 10.336 705,049 +4,915 0.12% 7,287,262
2008-06-04 2008-06-02 10.580 700,134 -6,144 0.12% 7,407,401
2008-06-02 2008-05-29 10.417 706,278 +492 0.12% 7,357,444
2008-05-28 2008-05-26 10.417 705,786 +3,686 0.12% 7,352,319
2008-05-23 2008-05-21 10.743 702,100 +3,686 0.12% 7,542,481
2008-05-21 2008-05-19 10.906 698,414 +1,475 0.11% 7,616,564
2008-05-19 2008-05-15 10.336 696,939 -4,915 0.11% 7,203,438
2008-05-13 2008-05-08 10.580 701,854 -7,373 0.12% 7,425,599
2008-05-09 2008-05-07 10.092 709,227 +19,660 0.12% 7,157,285
2008-05-08 2008-05-06 10.417 689,567 +9,830 0.11% 7,183,362
2008-05-07 2008-05-05 10.417 679,737 +246 0.11% 7,080,961
2008-05-06 2008-05-02 9.766 679,491 +4,423 0.11% 6,635,999
2008-05-05 2008-04-30 9.278 675,068 -491 0.11% 6,263,163
2008-05-02 2008-04-29 9.115 675,559 +6,144 0.11% 6,157,758
2008-04-30 2008-04-28 9.115 669,415 -2,458 0.11% 6,101,755
2008-04-29 2008-04-25 8.952 671,873 +2,458 0.11% 6,014,800
2008-04-28 2008-04-24 8.871 669,415 +8,601 0.11% 5,938,316
2008-04-23 2008-04-21 8.627 660,814 +1,228 0.11% 5,700,677
2008-04-22 2008-04-18 8.545 659,586 -245 0.11% 5,636,403
2008-04-21 2008-04-17 8.627 659,831 -6,144 0.11% 5,692,197
2008-04-17 2008-04-15 8.708 665,975 -6,144 0.11% 5,799,400
2008-04-14 2008-04-10 8.383 672,119 +4,915 0.11% 5,634,102
2008-04-11 2008-04-09 8.383 667,204 +9,830 0.11% 5,592,902
2008-04-10 2008-04-08 8.545 657,374 +7,618 0.11% 5,617,501
2008-04-09 2008-04-07 8.871 649,756 +5,898 0.11% 5,763,922
2008-04-08 2008-04-03 8.790 643,858 +1,475 0.11% 5,659,202
2008-04-03 2008-04-01 9.034 642,383 -6,144 0.11% 5,803,077
2008-04-02 2008-03-31 9.196 648,527 +6,144 0.11% 5,964,140
2008-03-31 2008-03-27 8.627 642,383 -2,704 0.11% 5,541,677
2008-03-28 2008-03-26 8.627 645,087 +3,195 0.11% 5,565,004
2008-03-26 2008-03-20 8.220 641,892 +27,278 0.11% 5,276,242
2008-03-20 2008-03-18 8.790 614,614 -6,881 0.10% 5,402,161
2008-03-19 2008-03-17 9.196 621,495 -17,448 0.10% 5,715,542
2008-03-17 2008-03-13 10.173 638,943 +1,720 0.10% 6,500,002
2008-03-14 2008-03-12 10.417 637,223 -11,550 0.10% 6,638,084
2008-03-13 2008-03-11 10.580 648,773 +11,550 0.11% 6,864,003
2008-03-12 2008-03-10 10.987 637,223 -23,837 0.10% 7,001,104
2008-03-11 2008-03-07 11.394 661,060 +5,652 0.11% 7,531,999
2008-03-03 2008-02-28 11.719 655,408 +17,694 0.11% 7,680,961
2008-02-29 2008-02-27 11.475 637,714 -2,458 0.10% 7,317,899
2008-02-27 2008-02-25 11.312 640,172 -18,431 0.11% 7,241,905
2008-02-26 2008-02-22 11.312 658,603 -3,686 0.11% 7,450,404
2008-02-22 2008-02-20 11.394 662,289 -12,287 0.11% 7,546,002
2008-02-21 2008-02-19 11.394 674,576 +30,718 0.11% 7,685,998
2008-02-15 2008-02-13 10.906 643,858 +2,703 0.11% 7,021,602
2008-02-12 2008-02-06 11.557 641,155 -17,448 0.11% 7,409,565
2008-02-11 2008-02-04 11.068 658,603 +3,687 0.11% 7,289,604
2008-02-05 2008-02-01 10.906 654,916 +3,686 0.11% 7,142,196
2008-02-01 2008-01-30 10.824 651,230 +2,457 0.11% 7,048,998
2008-01-31 2008-01-29 10.906 648,773 +4,915 0.11% 7,075,203
2008-01-30 2008-01-28 10.580 643,858 +7,618 0.11% 6,812,002
2008-01-28 2008-01-24 10.987 636,240 -3,686 0.10% 6,990,304
2008-01-25 2008-01-23 11.394 639,926 -2,457 0.11% 7,291,202
2008-01-24 2008-01-22 10.906 642,383 -7,373 0.11% 7,005,517
2008-01-22 2008-01-18 12.940 649,756 +2,458 0.11% 8,407,924
2008-01-21 2008-01-17 13.022 647,298 +3,686 0.11% 8,428,797
2008-01-16 2008-01-14 13.428 643,612 -1,229 0.11% 8,642,699
2008-01-15 2008-01-11 13.591 644,841 -13,516 0.11% 8,764,163
2008-01-14 2008-01-10 13.754 658,357 +24,575 0.11% 9,055,022
2008-01-11 2008-01-09 13.673 633,782 +7,372 0.10% 8,665,438
2008-01-09 2008-01-07 13.754 626,410 +1,229 0.10% 8,615,624
2008-01-08 2008-01-04 14.161 625,181 +1,229 0.10% 8,853,120
2008-01-07 2008-01-03 13.917 623,952 -1,229 0.10% 8,683,376
2008-01-04 2008-01-02 13.998 625,181 -1,229 0.10% 8,751,360
2007-12-20 2007-12-18 12.940 626,410 -2,457 0.10% 8,105,823
2007-12-19 2007-12-17 13.347 628,867 -11,059 0.10% 8,393,517
2007-12-18 2007-12-14 13.347 639,926 -12,287 0.11% 8,541,122
2007-12-17 2007-12-13 13.754 652,213 -3,686 0.11% 8,970,517
2007-12-13 2007-12-11 14.080 655,899 -3,687 0.11% 9,234,734
2007-12-11 2007-12-07 14.405 659,586 -26,295 0.11% 9,501,366
2007-12-10 2007-12-06 14.242 685,881 +11,059 0.11% 9,768,506
2007-12-07 2007-12-05 14.405 674,822 -7,372 0.11% 9,720,841
2007-12-04 2007-11-30 14.486 682,194 -3,687 0.11% 9,882,555
2007-12-03 2007-11-29 13.998 685,881 +14,008 0.11% 9,601,046
2007-11-28 2007-11-26 13.998 671,873 -1,966 0.11% 9,404,960
2007-11-26 2007-11-22 13.754 673,839 +3,686 0.11% 9,267,961
2007-11-23 2007-11-21 14.324 670,153 +14,008 0.11% 9,599,044
2007-11-22 2007-11-20 14.486 656,145 +737 0.11% 9,505,198
2007-11-21 2007-11-19 14.568 655,408 +16,465 0.11% 9,547,861
2007-11-20 2007-11-16 14.649 638,943 -491 0.11% 9,360,002
2007-11-19 2007-11-15 14.812 639,434 +3,686 0.11% 9,471,275
2007-11-16 2007-11-14 14.893 635,748 -9,339 0.10% 9,468,418
2007-11-15 2007-11-13 14.486 645,087 +31,948 0.11% 9,345,007
2007-11-14 2007-11-12 14.649 613,139 +2,457 0.10% 8,981,994
2007-11-13 2007-11-09 15.463 610,682 +17,202 0.10% 9,443,001
2007-11-12 2007-11-08 15.951 593,480 -1,228 0.10% 9,466,806
2007-11-09 2007-11-07 16.196 594,708 +15,482 0.10% 9,631,595
2007-11-08 2007-11-06 15.138 579,226 +8,355 0.10% 8,768,036
2007-11-07 2007-11-05 14.893 570,871 +11,059 0.09% 8,502,182
2007-11-06 2007-11-02 14.812 559,812 +20,643 0.09% 8,291,917
2007-11-05 2007-11-01 15.463 539,169 -10,813 0.09% 8,337,193
2007-11-02 2007-10-31 15.056 549,982 -4,424 0.09% 8,280,595
2007-11-01 2007-10-30 15.056 554,406 +3,686 0.09% 8,347,203
2007-10-31 2007-10-29 14.893 550,720 +13,271 0.09% 8,202,066
2007-10-30 2007-10-26 14.649 537,449 +4,915 0.09% 7,873,197
2007-10-29 2007-10-25 14.893 532,534 -26,295 0.09% 7,931,216
2007-10-26 2007-10-24 14.893 558,829 -6,144 0.09% 8,322,836
2007-10-25 2007-10-23 15.056 564,973 +1,475 0.09% 8,506,301
2007-10-23 2007-10-18 15.626 563,498 -12,288 0.09% 8,805,113
2007-10-22 2007-10-17 15.707 575,786 +3,686 0.09% 9,043,983
2007-10-18 2007-10-16 15.951 572,100 +4,915 0.09% 9,125,767
2007-10-17 2007-10-15 16.196 567,185 -245 0.09% 9,185,846
2007-10-16 2007-10-12 16.196 567,430 -2,458 0.09% 9,189,814
2007-10-15 2007-10-11 15.951 569,888 -27,769 0.09% 9,090,482
2007-10-12 2007-10-10 15.219 597,657 +7,372 0.10% 9,095,675
2007-10-11 2007-10-09 15.789 590,285 -17,939 0.10% 9,319,762
2007-10-10 2007-10-08 16.033 608,224 -9,830 0.10% 9,751,493
2007-10-09 2007-10-05 16.114 618,054 -6,144 0.10% 9,959,395
2007-10-08 2007-10-04 15.463 624,198 -9,830 0.10% 9,652,000
2007-10-05 2007-10-03 15.707 634,028 -7,864 0.10% 9,958,802
2007-10-04 2007-10-02 14.568 641,892 -15,973 0.11% 9,350,963
2007-10-03 2007-09-28 14.161 657,865 +3,686 0.11% 9,315,955
2007-10-02 2007-09-27 14.405 654,179 -44,235 0.11% 9,423,478
2007-09-28 2007-09-25 13.835 698,414 +4,915 0.11% 9,662,804
2007-09-25 2007-09-21 13.754 693,499 +1,229 0.11% 9,538,364
2007-09-24 2007-09-20 14.080 692,270 -12,042 0.11% 9,746,820
2007-09-21 2007-09-19 14.080 704,312 -48,166 0.12% 9,916,366
2007-09-20 2007-09-18 13.347 752,478 -26,787 0.12% 10,043,359
2007-09-19 2007-09-17 13.428 779,265 -6,143 0.13% 10,464,306
2007-09-18 2007-09-14 13.428 785,408 +2,457 0.13% 10,546,797
2007-09-14 2007-09-12 12.696 782,951 -2,457 0.13% 9,940,323
2007-09-13 2007-09-11 12.370 785,408 +9,830 0.13% 9,715,838
2007-09-12 2007-09-10 12.615 775,578 +5,160 0.13% 9,783,596
2007-09-11 2007-09-07 12.859 770,418 +8,602 0.13% 9,906,605
2007-09-10 2007-09-06 12.940 761,816 -7,373 0.13% 9,857,994
2007-09-07 2007-09-05 12.859 769,189 -2,457 0.13% 9,890,802
2007-09-05 2007-09-03 12.940 771,646 +9,830 0.13% 9,985,195
2007-09-04 2007-08-31 13.347 761,816 +16,956 0.13% 10,167,994
2007-09-03 2007-08-30 13.266 744,860 +1,229 0.12% 9,881,061
2007-08-31 2007-08-29 12.859 743,631 +4,915 0.12% 9,562,158
2007-08-30 2007-08-28 13.428 738,716 -6,144 0.12% 9,919,797
2007-08-29 2007-08-27 13.754 744,860 -10,076 0.12% 10,244,781
2007-08-27 2007-08-23 13.103 754,936 +4,915 0.12% 9,891,846
2007-08-24 2007-08-22 12.615 750,021 +3,687 0.12% 9,461,205
2007-08-23 2007-08-21 13.022 746,334 +17,448 0.12% 9,718,395
2007-08-22 2007-08-20 12.696 728,886 -4,178 0.12% 9,253,916
2007-08-21 2007-08-17 11.557 733,064 +3,440 0.12% 8,471,720
2007-08-20 2007-08-16 11.882 729,624 +4,915 0.12% 8,669,485
2007-08-17 2007-08-15 13.022 724,709 +1,229 0.12% 9,436,805
2007-08-15 2007-08-13 13.917 723,480 +8,601 0.12% 10,068,481
2007-08-14 2007-08-10 13.428 714,879 +738 0.12% 9,599,703
2007-08-10 2007-08-08 14.080 714,141 -3,687 0.12% 10,054,753
2007-08-09 2007-08-07 13.428 717,828 +3,687 0.12% 9,639,304
2007-08-08 2007-08-06 13.998 714,141 -12,288 0.12% 9,996,633
2007-08-07 2007-08-03 14.486 726,429 +25,804 0.12% 10,523,362
2007-08-06 2007-08-02 14.568 700,625 +11,058 0.12% 10,206,574
2007-08-03 2007-08-01 14.324 689,567 +44,480 0.11% 9,877,123
2007-08-02 2007-07-31 15.138 645,087 +38,337 0.11% 9,765,007
2007-08-01 2007-07-30 14.568 606,750 +5,406 0.10% 8,839,021
2007-07-31 2007-07-27 14.812 601,344 +2,949 0.10% 8,907,087
2007-07-30 2007-07-26 15.300 598,395 -1,228 0.10% 9,155,607
2007-07-27 2007-07-25 15.219 599,623 +9,092 0.10% 9,125,596
2007-07-26 2007-07-24 15.544 590,531 -6,143 0.10% 9,179,466
2007-07-25 2007-07-23 15.056 596,674 -9,339 0.10% 8,983,595
2007-07-24 2007-07-20 14.975 606,013 -3,686 0.10% 9,074,884
2007-07-23 2007-07-19 14.812 609,699 -14,253 0.10% 9,030,841
2007-07-20 2007-07-18 14.649 623,952 -3,686 0.10% 9,140,396
2007-07-19 2007-07-17 14.893 627,638 +21,625 0.10% 9,347,633
2007-07-18 2007-07-16 15.300 606,013 +36,862 0.10% 9,272,164
2007-07-16 2007-07-12 15.626 569,151 -14,499 0.09% 8,893,446
2007-07-13 2007-07-11 15.544 583,650 +47,921 0.10% 9,072,504
2007-07-12 2007-07-10 15.870 535,729 +19,168 0.09% 8,502,000
2007-07-11 2007-07-09 16.277 516,561 -7,372 0.08% 8,408,005
2007-07-10 2007-07-06 15.382 523,933 -5,652 0.09% 8,058,958
2007-07-09 2007-07-05 15.138 529,585 -17,694 0.09% 8,016,595
2007-07-06 2007-07-04 15.382 547,279 -6,881 0.09% 8,418,058
2007-07-05 2007-07-03 15.544 554,160 -20,151 0.09% 8,614,099
2007-07-04 2007-06-29 15.219 574,311 +11,550 0.09% 8,740,375
2007-07-03 2007-06-28 15.789 562,761 +7,126 0.09% 8,885,197
2007-06-29 2007-06-27 15.463 555,635 +25,804 0.09% 8,591,807
2007-06-28 2007-06-26 15.300 529,831 +13,270 0.09% 8,106,559
2007-06-27 2007-06-25 15.870 516,561 -3,932 0.09% 8,197,805
2007-06-26 2007-06-22 16.521 520,493 0.09% 8,599,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top