History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 30,014,811 | +0 | 6.01% | 51,925,623 |
| 2025-10-13 | 2025-10-09 | 1.820 | 30,014,811 | +0 | 6.01% | 54,626,956 |
| 2025-10-10 | 2025-10-08 | 1.810 | 30,014,811 | -74,000 | 6.01% | 54,326,808 |
| 2025-10-09 | 2025-10-06 | 1.900 | 30,088,811 | +1,000 | 6.03% | 57,168,741 |
| 2025-10-08 | 2025-10-03 | 1.910 | 30,087,811 | -223,000 | 6.03% | 57,467,719 |
| 2025-10-06 | 2025-10-02 | 1.940 | 30,310,811 | -32,000 | 6.07% | 58,802,973 |
| 2025-10-03 | 2025-09-30 | 2.070 | 30,342,811 | -167,000 | 6.08% | 62,809,619 |
| 2025-10-02 | 2025-09-29 | 2.010 | 30,509,811 | -26,000 | 6.11% | 61,324,720 |
| 2025-09-30 | 2025-09-26 | 2.180 | 30,535,811 | +68,000 | 6.11% | 66,568,068 |
| 2025-09-29 | 2025-09-25 | 2.230 | 30,467,811 | -198,000 | 6.10% | 67,943,219 |
| 2025-09-26 | 2025-09-24 | 2.300 | 30,665,811 | -33,600 | 6.14% | 70,531,365 |
| 2025-09-25 | 2025-09-23 | 1.710 | 30,699,411 | -787,000 | 6.15% | 52,495,993 |
| 2025-09-24 | 2025-09-22 | 1.780 | 31,486,411 | -1,195,000 | 6.31% | 56,045,812 |
| 2025-09-19 | 2025-09-17 | 1.410 | 32,681,411 | -20,000 | 6.54% | 46,080,790 |
| 2025-09-17 | 2025-09-15 | 1.450 | 32,701,411 | -67,000 | 6.55% | 47,417,046 |
| 2025-09-16 | 2025-09-12 | 1.450 | 32,768,411 | -30,800 | 6.56% | 47,514,196 |
| 2025-09-15 | 2025-09-11 | 1.380 | 32,799,211 | -2,000 | 6.57% | 45,262,911 |
| 2025-09-10 | 2025-09-08 | 1.390 | 32,801,211 | -1,000 | 6.57% | 45,593,683 |
| 2025-09-09 | 2025-09-05 | 1.320 | 32,802,211 | +60,000 | 6.57% | 43,298,919 |
| 2025-09-08 | 2025-09-04 | 1.300 | 32,742,211 | +30,000 | 6.56% | 42,564,874 |
| 2025-09-05 | 2025-09-03 | 1.330 | 32,712,211 | +56,000 | 6.55% | 43,507,241 |
| 2025-09-04 | 2025-09-02 | 1.310 | 32,656,211 | -24,000 | 6.54% | 42,779,636 |
| 2025-09-03 | 2025-09-01 | 1.350 | 32,680,211 | -180,000 | 6.54% | 44,118,285 |
| 2025-09-02 | 2025-08-29 | 1.340 | 32,860,211 | -706,000 | 6.58% | 44,032,683 |
| 2025-08-29 | 2025-08-27 | 1.460 | 33,566,211 | +13,000 | 6.72% | 49,006,668 |
| 2025-08-28 | 2025-08-26 | 1.490 | 33,553,211 | -104,000 | 6.72% | 49,994,284 |
| 2025-08-27 | 2025-08-25 | 1.530 | 33,657,211 | -67,000 | 6.74% | 51,495,533 |
| 2025-08-26 | 2025-08-22 | 1.540 | 33,724,211 | +84,000 | 6.75% | 51,935,285 |
| 2025-08-22 | 2025-08-20 | 1.480 | 33,640,211 | -5,000 | 6.74% | 49,787,512 |
| 2025-08-21 | 2025-08-19 | 1.480 | 33,645,211 | +32,000 | 6.74% | 49,794,912 |
| 2025-08-20 | 2025-08-18 | 1.510 | 33,613,211 | -70,000 | 6.73% | 50,755,949 |
| 2025-08-19 | 2025-08-15 | 1.460 | 33,683,211 | +57,000 | 6.75% | 49,177,488 |
| 2025-08-18 | 2025-08-14 | 1.410 | 33,626,211 | -37,000 | 6.73% | 47,412,958 |
| 2025-08-15 | 2025-08-13 | 1.470 | 33,663,211 | +379,400 | 6.74% | 49,484,920 |
| 2025-08-14 | 2025-08-12 | 1.420 | 33,283,811 | +20,000 | 6.67% | 47,263,012 |
| 2025-08-13 | 2025-08-11 | 1.430 | 33,263,811 | +20,000 | 6.66% | 47,567,250 |
| 2025-08-12 | 2025-08-08 | 1.420 | 33,243,811 | +43,000 | 6.66% | 47,206,212 |
| 2025-08-11 | 2025-08-07 | 1.410 | 33,200,811 | +26,000 | 6.65% | 46,813,144 |
| 2025-08-08 | 2025-08-06 | 1.430 | 33,174,811 | +70,000 | 6.64% | 47,439,980 |
| 2025-08-07 | 2025-08-05 | 1.410 | 33,104,811 | -59,000 | 6.63% | 46,677,784 |
| 2025-08-06 | 2025-08-04 | 1.420 | 33,163,811 | -120,000 | 6.64% | 47,092,612 |
| 2025-08-05 | 2025-08-01 | 1.490 | 33,283,811 | +262,000 | 6.67% | 49,592,878 |
| 2025-08-04 | 2025-07-31 | 1.400 | 33,021,811 | +30,000 | 6.61% | 46,230,535 |
| 2025-08-01 | 2025-07-30 | 1.440 | 32,991,811 | +12,600 | 6.61% | 47,508,208 |
| 2025-07-31 | 2025-07-29 | 1.490 | 32,979,211 | -147,000 | 6.60% | 49,139,024 |
| 2025-07-30 | 2025-07-28 | 1.490 | 33,126,211 | +392,000 | 6.63% | 49,358,054 |
| 2025-07-29 | 2025-07-25 | 1.400 | 32,734,211 | -34,000 | 6.56% | 45,827,895 |
| 2025-07-28 | 2025-07-24 | 1.290 | 32,768,211 | -800 | 6.56% | 42,270,992 |
| 2025-07-25 | 2025-07-23 | 1.260 | 32,769,011 | +64,000 | 6.56% | 41,288,954 |
| 2025-07-16 | 2025-07-14 | 1.240 | 32,705,011 | +105,000 | 6.55% | 40,554,214 |
| 2025-07-14 | 2025-07-10 | 1.200 | 32,600,011 | -64,000 | 6.53% | 39,120,013 |
| 2025-07-09 | 2025-07-07 | 1.170 | 32,664,011 | +8,000 | 6.54% | 38,216,893 |
| 2025-07-08 | 2025-07-04 | 1.180 | 32,656,011 | +24,000 | 6.54% | 38,534,093 |
| 2025-07-07 | 2025-07-03 | 1.190 | 32,632,011 | -6,000 | 6.53% | 38,832,093 |
| 2025-07-03 | 2025-06-30 | 1.150 | 32,638,011 | -4,000 | 6.54% | 37,533,713 |
| 2025-06-30 | 2025-06-26 | 1.140 | 32,642,011 | -1,000 | 6.54% | 37,211,893 |
| 2025-06-26 | 2025-06-24 | 1.160 | 32,643,011 | -10,000 | 6.54% | 37,865,893 |
| 2025-06-23 | 2025-06-19 | 1.100 | 32,653,011 | -60,000 | 6.54% | 35,918,312 |
| 2025-06-20 | 2025-06-18 | 1.110 | 32,713,011 | -6,000 | 6.55% | 36,311,442 |
| 2025-06-19 | 2025-06-17 | 1.190 | 32,719,011 | +4,000 | 6.55% | 38,935,623 |
| 2025-06-17 | 2025-06-13 | 1.120 | 32,715,011 | +100,000 | 6.55% | 36,640,812 |
| 2025-06-16 | 2025-06-12 | 1.110 | 32,615,011 | -36,000 | 6.53% | 36,202,662 |
| 2025-06-13 | 2025-06-11 | 1.150 | 32,651,011 | +7,000 | 6.54% | 37,548,663 |
| 2025-06-12 | 2025-06-10 | 1.180 | 32,644,011 | +104,000 | 6.54% | 38,519,933 |
| 2025-06-11 | 2025-06-09 | 1.070 | 32,540,011 | -1,000 | 6.52% | 34,817,812 |
| 2025-06-05 | 2025-06-03 | 1.040 | 32,541,011 | -2,000 | 6.52% | 33,842,651 |
| 2025-06-04 | 2025-06-02 | 1.090 | 32,543,011 | -17,000 | 6.52% | 35,471,882 |
| 2025-06-03 | 2025-05-30 | 1.080 | 32,560,011 | -2,000 | 6.52% | 35,164,812 |
| 2025-06-02 | 2025-05-29 | 1.080 | 32,562,011 | -13,000 | 6.52% | 35,166,972 |
| 2025-05-30 | 2025-05-28 | 1.080 | 32,575,011 | -2,000 | 6.52% | 35,181,012 |
| 2025-05-29 | 2025-05-27 | 1.070 | 32,577,011 | -5,000 | 6.52% | 34,857,402 |
| 2025-05-28 | 2025-05-26 | 1.120 | 32,582,011 | -2,000 | 6.52% | 36,491,852 |
| 2025-05-27 | 2025-05-23 | 1.020 | 32,584,011 | +173,000 | 6.53% | 33,235,691 |
| 2025-05-23 | 2025-05-21 | 1.040 | 32,411,011 | +14,000 | 6.49% | 33,707,451 |
| 2025-05-22 | 2025-05-20 | 1.030 | 32,397,011 | -15,000 | 6.49% | 33,368,921 |
| 2025-05-16 | 2025-05-14 | 1.090 | 32,412,011 | +20,000 | 6.49% | 35,329,092 |
| 2025-05-13 | 2025-05-09 | 1.070 | 32,392,011 | -279,900 | 6.49% | 34,659,452 |
| 2025-05-12 | 2025-05-08 | 1.040 | 32,671,911 | +52,000 | 6.54% | 33,978,787 |
| 2025-05-09 | 2025-05-07 | 1.090 | 32,619,911 | -315,000 | 6.53% | 35,555,703 |
| 2025-05-06 | 2025-04-30 | 1.030 | 32,934,911 | +35,000 | 6.60% | 33,922,958 |
| 2025-05-02 | 2025-04-29 | 1.030 | 32,899,911 | +33,000 | 6.59% | 33,886,908 |
| 2025-04-30 | 2025-04-28 | 1.060 | 32,866,911 | +232,000 | 6.58% | 34,838,926 |
| 2025-04-29 | 2025-04-25 | 1.070 | 32,634,911 | -30,400 | 6.54% | 34,919,355 |
| 2025-04-28 | 2025-04-24 | 1.030 | 32,665,311 | +31,000 | 6.54% | 33,645,270 |
| 2025-04-25 | 2025-04-23 | 1.050 | 32,634,311 | +5,000 | 6.54% | 34,266,027 |
| 2025-04-24 | 2025-04-22 | 1.020 | 32,629,311 | -4,000 | 6.53% | 33,281,897 |
| 2025-04-23 | 2025-04-17 | 1.050 | 32,633,311 | -15,000 | 6.53% | 34,264,977 |
| 2025-04-11 | 2025-04-09 | 1.090 | 32,648,311 | -4,000 | 6.54% | 35,586,659 |
| 2025-04-10 | 2025-04-08 | 1.030 | 32,652,311 | +30,000 | 6.54% | 33,631,880 |
| 2025-04-09 | 2025-04-07 | 1.110 | 32,622,311 | +82,000 | 6.53% | 36,210,765 |
| 2025-04-08 | 2025-04-03 | 1.240 | 32,540,311 | -3,000 | 6.52% | 40,349,986 |
| 2025-04-07 | 2025-04-02 | 1.250 | 32,543,311 | -15,000 | 6.52% | 40,679,139 |
| 2025-03-26 | 2025-03-24 | 1.260 | 32,558,311 | -10,000 | 6.52% | 41,023,472 |
| 2025-03-20 | 2025-03-18 | 1.280 | 32,568,311 | -40,000 | 6.52% | 41,687,438 |
| 2025-03-19 | 2025-03-17 | 1.310 | 32,608,311 | -26,000 | 6.53% | 42,716,887 |
| 2025-03-18 | 2025-03-14 | 1.300 | 32,634,311 | -244,000 | 6.54% | 42,424,604 |
| 2025-03-17 | 2025-03-13 | 1.310 | 32,878,311 | -58,000 | 6.58% | 43,070,587 |
| 2025-03-13 | 2025-03-11 | 1.290 | 32,936,311 | -400 | 6.60% | 42,487,841 |
| 2025-03-11 | 2025-03-07 | 1.310 | 32,936,711 | -1,000 | 6.60% | 43,147,091 |
| 2025-03-07 | 2025-03-05 | 1.260 | 32,937,711 | +9,000 | 6.60% | 41,501,516 |
| 2025-03-05 | 2025-03-03 | 1.310 | 32,928,711 | -179,000 | 6.59% | 43,136,611 |
| 2025-02-28 | 2025-02-26 | 1.390 | 33,107,711 | -48,000 | 6.63% | 46,019,718 |
| 2025-02-27 | 2025-02-25 | 1.410 | 33,155,711 | -271,000 | 6.64% | 46,749,553 |
| 2025-02-25 | 2025-02-21 | 1.390 | 33,426,711 | +6,000 | 6.69% | 46,463,128 |
| 2025-02-24 | 2025-02-20 | 1.390 | 33,420,711 | -169,000 | 6.69% | 46,454,788 |
| 2025-02-21 | 2025-02-19 | 1.350 | 33,589,711 | -1,000 | 6.73% | 45,346,110 |
| 2025-02-20 | 2025-02-18 | 1.270 | 33,590,711 | -1,000 | 6.73% | 42,660,203 |
| 2025-02-19 | 2025-02-17 | 1.240 | 33,591,711 | -3,000 | 6.73% | 41,653,722 |
| 2025-02-18 | 2025-02-14 | 1.250 | 33,594,711 | -150,000 | 6.73% | 41,993,389 |
| 2025-02-17 | 2025-02-13 | 1.260 | 33,744,711 | -2,000 | 6.76% | 42,518,336 |
| 2025-02-14 | 2025-02-12 | 1.280 | 33,746,711 | -39,000 | 6.76% | 43,195,790 |
| 2025-02-13 | 2025-02-11 | 1.240 | 33,785,711 | -21,000 | 6.77% | 41,894,282 |
| 2025-02-12 | 2025-02-10 | 1.280 | 33,806,711 | -25,200 | 6.77% | 43,272,590 |
| 2025-02-11 | 2025-02-07 | 1.290 | 33,831,911 | -1,000 | 6.77% | 43,643,165 |
| 2025-02-10 | 2025-02-06 | 1.290 | 33,832,911 | +2,000 | 6.78% | 43,644,455 |
| 2025-02-07 | 2025-02-05 | 1.250 | 33,830,911 | -1,000 | 6.77% | 42,288,639 |
| 2025-02-06 | 2025-02-04 | 1.230 | 33,831,911 | -19,000 | 6.77% | 41,613,251 |
| 2025-02-03 | 2025-01-24 | 1.200 | 33,850,911 | -191,000 | 6.78% | 40,621,093 |
| 2025-01-27 | 2025-01-23 | 1.230 | 34,041,911 | -81,000 | 6.82% | 41,871,551 |
| 2025-01-24 | 2025-01-22 | 1.250 | 34,122,911 | -1,000 | 6.83% | 42,653,639 |
| 2025-01-22 | 2025-01-20 | 1.270 | 34,123,911 | -22,000 | 6.83% | 43,337,367 |
| 2025-01-21 | 2025-01-17 | 1.330 | 34,145,911 | -2,200 | 6.84% | 45,414,062 |
| 2025-01-15 | 2025-01-13 | 1.260 | 34,148,111 | -18,000 | 6.84% | 43,026,620 |
| 2025-01-14 | 2025-01-10 | 1.300 | 34,166,111 | -8,000 | 6.84% | 44,415,944 |
| 2025-01-09 | 2025-01-07 | 1.320 | 34,174,111 | -23,000 | 6.84% | 45,109,827 |
| 2025-01-08 | 2025-01-06 | 1.350 | 34,197,111 | -100,000 | 6.85% | 46,166,100 |
| 2025-01-03 | 2024-12-31 | 1.450 | 34,297,111 | -1,000 | 6.87% | 49,730,811 |
| 2024-12-30 | 2024-12-24 | 1.350 | 34,298,111 | -4,000 | 6.87% | 46,302,450 |
| 2024-12-27 | 2024-12-20 | 1.350 | 34,302,111 | +22,000 | 6.87% | 46,307,850 |
| 2024-12-23 | 2024-12-19 | 1.340 | 34,280,111 | -1,000 | 6.86% | 45,935,349 |
| 2024-12-16 | 2024-12-12 | 1.410 | 34,281,111 | -7,600 | 6.86% | 48,336,367 |
| 2024-12-13 | 2024-12-11 | 1.380 | 34,288,711 | +4,600 | 6.87% | 47,318,421 |
| 2024-12-10 | 2024-12-06 | 1.360 | 34,284,111 | +5,000 | 6.87% | 46,626,391 |
| 2024-12-09 | 2024-12-05 | 1.320 | 34,279,111 | -20,000 | 6.86% | 45,248,427 |
| 2024-12-06 | 2024-12-04 | 1.380 | 34,299,111 | -26,000 | 6.87% | 47,332,773 |
| 2024-12-04 | 2024-12-02 | 1.420 | 34,325,111 | -20,000 | 6.87% | 48,741,658 |
| 2024-12-03 | 2024-11-29 | 1.450 | 34,345,111 | -20,000 | 6.88% | 49,800,411 |
| 2024-11-27 | 2024-11-25 | 1.370 | 34,365,111 | -20,000 | 6.88% | 47,080,202 |
| 2024-11-25 | 2024-11-21 | 1.370 | 34,385,111 | -11,000 | 6.89% | 47,107,602 |
| 2024-11-22 | 2024-11-20 | 1.360 | 34,396,111 | -133,200 | 6.89% | 46,778,711 |
| 2024-11-21 | 2024-11-19 | 1.360 | 34,529,311 | -14,000 | 6.91% | 46,959,863 |
| 2024-11-20 | 2024-11-18 | 1.370 | 34,543,311 | -4,000 | 6.92% | 47,324,336 |
| 2024-11-18 | 2024-11-14 | 1.380 | 34,547,311 | +13,447 | 6.92% | 47,675,289 |
| 2024-11-15 | 2024-11-13 | 1.420 | 34,533,864 | +3,000 | 6.92% | 49,038,087 |
| 2024-11-14 | 2024-11-12 | 1.430 | 34,530,864 | -5,000 | 6.91% | 49,379,136 |
| 2024-11-13 | 2024-11-11 | 1.460 | 34,535,864 | +2,000 | 6.92% | 50,422,361 |
| 2024-11-11 | 2024-11-07 | 1.460 | 34,533,864 | -201,800 | 6.92% | 50,419,441 |
| 2024-11-07 | 2024-11-05 | 1.510 | 34,735,664 | +12,000 | 6.96% | 52,450,853 |
| 2024-11-06 | 2024-11-04 | 1.500 | 34,723,664 | +4,200 | 6.95% | 52,085,496 |
| 2024-11-05 | 2024-11-01 | 1.520 | 34,719,464 | -10,000 | 6.95% | 52,773,585 |
| 2024-11-04 | 2024-10-31 | 1.540 | 34,729,464 | -10,000 | 6.95% | 53,483,375 |
| 2024-10-30 | 2024-10-28 | 1.510 | 34,739,464 | +73,000 | 6.96% | 52,456,591 |
| 2024-10-29 | 2024-10-25 | 1.460 | 34,666,464 | +29,000 | 6.94% | 50,613,037 |
| 2024-10-25 | 2024-10-23 | 1.490 | 34,637,464 | +82,000 | 6.94% | 51,609,821 |
| 2024-10-24 | 2024-10-22 | 1.430 | 34,555,464 | +1,000 | 6.92% | 49,414,314 |
| 2024-10-22 | 2024-10-18 | 1.550 | 34,554,464 | -5,000 | 6.92% | 53,559,419 |
| 2024-10-16 | 2024-10-14 | 1.580 | 34,559,464 | -1,000 | 6.92% | 54,603,953 |
| 2024-10-15 | 2024-10-10 | 1.640 | 34,560,464 | +17,600 | 6.92% | 56,679,161 |
| 2024-10-14 | 2024-10-09 | 1.500 | 34,542,864 | -8,000 | 6.92% | 51,814,296 |
| 2024-10-10 | 2024-10-08 | 1.610 | 34,550,864 | +43,000 | 6.92% | 55,626,891 |
| 2024-10-09 | 2024-10-07 | 1.760 | 34,507,864 | +39,000 | 6.91% | 60,733,841 |
| 2024-10-08 | 2024-10-04 | 1.710 | 34,468,864 | +494,000 | 6.90% | 58,941,757 |
| 2024-10-07 | 2024-10-03 | 1.580 | 33,974,864 | +139,000 | 6.80% | 53,680,285 |
| 2024-10-04 | 2024-10-02 | 1.650 | 33,835,864 | +144,200 | 6.78% | 55,829,176 |
| 2024-10-03 | 2024-09-30 | 1.540 | 33,691,664 | +83,200 | 6.75% | 51,885,163 |
| 2024-10-02 | 2024-09-27 | 1.460 | 33,608,464 | +215,000 | 6.73% | 49,068,357 |
| 2024-09-27 | 2024-09-25 | 1.420 | 33,393,464 | +13,000 | 6.69% | 47,418,719 |
| 2024-09-26 | 2024-09-24 | 1.420 | 33,380,464 | -53,000 | 6.68% | 47,400,259 |
| 2024-09-25 | 2024-09-23 | 1.370 | 33,433,464 | -87,000 | 6.70% | 45,803,846 |
| 2024-09-23 | 2024-09-19 | 1.390 | 33,520,464 | -54,000 | 6.71% | 46,593,445 |
| 2024-09-20 | 2024-09-17 | 1.390 | 33,574,464 | +30,000 | 6.72% | 46,668,505 |
| 2024-09-10 | 2024-09-05 | 1.420 | 33,544,464 | +36,000 | 6.72% | 47,633,139 |
| 2024-09-05 | 2024-09-03 | 1.380 | 33,508,464 | -2,000 | 6.71% | 46,241,680 |
| 2024-09-03 | 2024-08-30 | 1.410 | 33,510,464 | +11,800 | 6.71% | 47,249,754 |
| 2024-09-02 | 2024-08-29 | 1.360 | 33,498,664 | -168,000 | 6.71% | 45,558,183 |
| 2024-08-30 | 2024-08-28 | 1.420 | 33,666,664 | +3,000 | 6.74% | 47,806,663 |
| 2024-08-29 | 2024-08-27 | 1.420 | 33,663,664 | -10,000 | 6.74% | 47,802,403 |
| 2024-08-28 | 2024-08-26 | 1.430 | 33,673,664 | -6,800 | 6.74% | 48,153,340 |
| 2024-08-27 | 2024-08-23 | 1.420 | 33,680,464 | +3,000 | 6.74% | 47,826,259 |
| 2024-08-23 | 2024-08-21 | 1.470 | 33,677,464 | -3,000 | 6.74% | 49,505,872 |
| 2024-08-21 | 2024-08-19 | 1.470 | 33,680,464 | -11,000 | 6.74% | 49,510,282 |
| 2024-08-20 | 2024-08-16 | 1.470 | 33,691,464 | -1,000 | 6.75% | 49,526,452 |
| 2024-08-12 | 2024-08-08 | 1.470 | 33,692,464 | -2,000 | 6.75% | 49,527,922 |
| 2024-08-08 | 2024-08-06 | 1.430 | 33,694,464 | -92,000 | 6.75% | 48,183,084 |
| 2024-08-07 | 2024-08-05 | 1.400 | 33,786,464 | -200,000 | 6.77% | 47,301,050 |
| 2024-08-06 | 2024-08-02 | 1.550 | 33,986,464 | -40,000 | 6.81% | 52,679,019 |
| 2024-08-02 | 2024-07-31 | 1.550 | 34,026,464 | -2,000 | 6.81% | 52,741,019 |
| 2024-07-30 | 2024-07-26 | 1.490 | 34,028,464 | -126,000 | 6.81% | 50,702,411 |
| 2024-07-29 | 2024-07-25 | 1.450 | 34,154,464 | -108,000 | 6.84% | 49,523,973 |
| 2024-07-23 | 2024-07-19 | 1.510 | 34,262,464 | -30,000 | 6.86% | 51,736,321 |
| 2024-07-19 | 2024-07-17 | 1.570 | 34,292,464 | -60,000 | 6.87% | 53,839,168 |
| 2024-07-17 | 2024-07-15 | 1.530 | 34,352,464 | +1,000 | 6.88% | 52,559,270 |
| 2024-07-12 | 2024-07-10 | 1.500 | 34,351,464 | -301,000 | 6.88% | 51,527,196 |
| 2024-07-10 | 2024-07-08 | 1.670 | 34,652,464 | -7,000 | 6.94% | 57,869,615 |
| 2024-06-28 | 2024-06-26 | 1.690 | 34,659,464 | +12,000 | 6.94% | 58,574,494 |
| 2024-06-26 | 2024-06-24 | 1.750 | 34,647,464 | -10,000 | 6.94% | 60,633,062 |
| 2024-06-25 | 2024-06-21 | 1.730 | 34,657,464 | +3,000 | 6.94% | 59,957,413 |
| 2024-06-24 | 2024-06-20 | 1.800 | 34,654,464 | +11,600 | 6.94% | 62,378,035 |
| 2024-06-18 | 2024-06-14 | 1.820 | 34,642,864 | -36,000 | 6.94% | 63,050,012 |
| 2024-06-17 | 2024-06-13 | 1.820 | 34,678,864 | +69,000 | 6.94% | 63,115,532 |
| 2024-06-14 | 2024-06-12 | 1.780 | 34,609,864 | +35,000 | 6.93% | 61,605,558 |
| 2024-06-12 | 2024-06-07 | 1.820 | 34,574,864 | +100,000 | 6.92% | 62,926,252 |
| 2024-06-05 | 2024-06-03 | 1.820 | 34,474,864 | -62,000 | 6.90% | 62,744,252 |
| 2024-06-04 | 2024-05-31 | 1.840 | 34,536,864 | -9,000 | 6.92% | 63,547,830 |
| 2024-05-29 | 2024-05-27 | 1.830 | 34,545,864 | -1,000 | 6.92% | 63,218,931 |
| 2024-05-28 | 2024-05-24 | 1.840 | 34,546,864 | +12,000 | 6.92% | 63,566,230 |
| 2024-05-24 | 2024-05-22 | 1.850 | 34,534,864 | +60,000 | 6.92% | 63,889,498 |
| 2024-05-22 | 2024-05-20 | 1.820 | 34,474,864 | -114,000 | 6.90% | 62,744,252 |
| 2024-05-20 | 2024-05-16 | 1.870 | 34,588,864 | +18,000 | 6.93% | 64,681,176 |
| 2024-05-17 | 2024-05-14 | 1.850 | 34,570,864 | +367,000 | 6.92% | 63,956,098 |
| 2024-05-16 | 2024-05-13 | 1.850 | 34,203,864 | -6,800 | 6.85% | 63,277,148 |
| 2024-05-08 | 2024-05-06 | 1.880 | 34,210,664 | -15,000 | 6.85% | 64,316,048 |
| 2024-05-07 | 2024-05-03 | 1.880 | 34,225,664 | -73,000 | 6.85% | 64,344,248 |
| 2024-05-06 | 2024-05-02 | 1.870 | 34,298,664 | -42,000 | 6.87% | 64,138,502 |
| 2024-05-03 | 2024-04-30 | 1.820 | 34,340,664 | -3,000 | 6.88% | 62,500,008 |
| 2024-04-26 | 2024-04-24 | 1.750 | 34,343,664 | -200 | 6.88% | 60,101,412 |
| 2024-04-24 | 2024-04-22 | 1.780 | 34,343,864 | -73,600 | 6.88% | 61,132,078 |
| 2024-04-23 | 2024-04-19 | 1.770 | 34,417,464 | -30,000 | 6.89% | 60,918,911 |
| 2024-04-22 | 2024-04-18 | 1.820 | 34,447,464 | -19,000 | 6.90% | 62,694,384 |
| 2024-04-19 | 2024-04-17 | 1.780 | 34,466,464 | +1,000 | 6.90% | 61,350,306 |
| 2024-04-18 | 2024-04-16 | 1.840 | 34,465,464 | +12,000 | 6.90% | 63,416,454 |
| 2024-04-17 | 2024-04-15 | 1.870 | 34,453,464 | +732,000 | 6.90% | 64,427,978 |
| 2024-04-11 | 2024-04-09 | 1.880 | 33,721,464 | -20,000 | 6.75% | 63,396,352 |
| 2024-04-05 | 2024-04-02 | 1.910 | 33,741,464 | -2,000 | 6.76% | 64,446,196 |
| 2024-04-03 | 2024-03-28 | 1.940 | 33,743,464 | -133,000 | 6.76% | 65,462,320 |
| 2024-04-02 | 2024-03-27 | 1.880 | 33,876,464 | -1,000 | 6.78% | 63,687,752 |
| 2024-03-27 | 2024-03-25 | 1.950 | 33,877,464 | -2,400 | 6.78% | 66,061,055 |
| 2024-03-22 | 2024-03-20 | 1.950 | 33,879,864 | +10,000 | 6.78% | 66,065,735 |
| 2024-03-21 | 2024-03-19 | 1.950 | 33,869,864 | -19,000 | 6.78% | 66,046,235 |
| 2024-03-19 | 2024-03-15 | 1.990 | 33,888,864 | +10,000 | 6.79% | 67,438,839 |
| 2024-03-15 | 2024-03-13 | 2.040 | 33,878,864 | +1,000 | 6.78% | 69,112,883 |
| 2024-03-13 | 2024-03-11 | 1.970 | 33,877,864 | +10,000 | 6.78% | 66,739,392 |
| 2024-03-12 | 2024-03-08 | 1.950 | 33,867,864 | +33,000 | 6.78% | 66,042,335 |
| 2024-03-08 | 2024-03-06 | 2.020 | 33,834,864 | -400 | 6.78% | 68,346,425 |
| 2024-03-06 | 2024-03-04 | 2.080 | 33,835,264 | +8,000 | 6.78% | 70,377,349 |
| 2024-03-05 | 2024-03-01 | 2.100 | 33,827,264 | +20,000 | 6.77% | 71,037,254 |
| 2024-03-04 | 2024-02-29 | 2.120 | 33,807,264 | +2,800 | 6.77% | 71,671,400 |
| 2024-02-27 | 2024-02-23 | 2.120 | 33,804,464 | -3,600 | 6.77% | 71,665,464 |
| 2024-02-26 | 2024-02-22 | 2.110 | 33,808,064 | -24,000 | 6.77% | 71,335,015 |
| 2024-02-23 | 2024-02-21 | 2.110 | 33,832,064 | -97,400 | 6.78% | 71,385,655 |
| 2024-02-22 | 2024-02-20 | 2.090 | 33,929,464 | -200 | 6.79% | 70,912,580 |
| 2024-02-21 | 2024-02-19 | 2.190 | 33,929,664 | +16,400 | 6.79% | 74,305,964 |
| 2024-02-20 | 2024-02-16 | 2.260 | 33,913,264 | +10,000 | 6.79% | 76,643,977 |
| 2024-02-19 | 2024-02-15 | 2.190 | 33,903,264 | +12,000 | 6.79% | 74,248,148 |
| 2024-02-16 | 2024-02-14 | 2.260 | 33,891,264 | +4,000 | 6.79% | 76,594,257 |
| 2024-02-08 | 2024-02-06 | 2.330 | 33,887,264 | +23,600 | 6.79% | 78,957,325 |
| 2024-02-07 | 2024-02-05 | 2.200 | 33,863,664 | -29,600 | 6.78% | 74,500,061 |
| 2024-02-06 | 2024-02-02 | 2.300 | 33,893,264 | -5,000 | 6.79% | 77,954,507 |
| 2024-02-05 | 2024-02-01 | 2.390 | 33,898,264 | +13,400 | 6.79% | 81,016,851 |
| 2024-02-02 | 2024-01-31 | 2.250 | 33,884,864 | -1,200 | 6.79% | 76,240,944 |
| 2024-01-30 | 2024-01-26 | 2.380 | 33,886,064 | +13,800,000 | 6.79% | 80,648,832 |
| 2024-01-29 | 2024-01-25 | 2.480 | 20,086,064 | -13,400 | 4.02% | 49,813,439 |
| 2024-01-25 | 2024-01-23 | 2.280 | 20,099,464 | +17,600 | 4.02% | 45,826,778 |
| 2024-01-24 | 2024-01-22 | 2.070 | 20,081,864 | +400 | 4.02% | 41,569,458 |
| 2024-01-11 | 2024-01-09 | 2.290 | 20,081,464 | +2,800 | 4.02% | 45,986,553 |
| 2024-01-10 | 2024-01-08 | 2.400 | 20,078,664 | +1,200 | 4.02% | 48,188,794 |
| 2024-01-08 | 2024-01-04 | 2.500 | 20,077,464 | -7,000 | 4.02% | 50,193,660 |
| 2024-01-05 | 2024-01-03 | 2.470 | 20,084,464 | +7,000 | 4.02% | 49,608,626 |
| 2024-01-03 | 2023-12-29 | 2.500 | 20,077,464 | +3,000 | 4.02% | 50,193,660 |
| 2024-01-02 | 2023-12-28 | 2.370 | 20,074,464 | -31,200 | 4.02% | 47,576,480 |
| 2023-12-27 | 2023-12-21 | 2.550 | 20,105,664 | -31,600 | 4.03% | 51,269,443 |
| 2023-12-22 | 2023-12-20 | 2.600 | 20,137,264 | -16,600 | 4.03% | 52,356,886 |
| 2023-12-19 | 2023-12-15 | 2.390 | 20,153,864 | -15,400 | 4.04% | 48,167,735 |
| 2023-12-15 | 2023-12-13 | 2.430 | 20,169,264 | -200 | 4.04% | 49,011,312 |
| 2023-12-13 | 2023-12-11 | 2.450 | 20,169,464 | -6,000 | 4.04% | 49,415,187 |
| 2023-12-12 | 2023-12-08 | 2.430 | 20,175,464 | +10,000 | 4.04% | 49,026,378 |
| 2023-12-11 | 2023-12-07 | 2.310 | 20,165,464 | +1,000 | 4.04% | 46,582,222 |
| 2023-12-08 | 2023-12-06 | 2.320 | 20,164,464 | +8,000 | 4.04% | 46,781,556 |
| 2023-12-05 | 2023-12-01 | 2.600 | 20,156,464 | +11,600 | 4.04% | 52,406,806 |
| 2023-12-04 | 2023-11-30 | 2.600 | 20,144,864 | -36,800 | 4.03% | 52,376,646 |
| 2023-11-30 | 2023-11-28 | 2.700 | 20,181,664 | +57,000 | 4.04% | 54,490,493 |
| 2023-11-29 | 2023-11-27 | 2.500 | 20,124,664 | +9,600 | 4.03% | 50,311,660 |
| 2023-11-23 | 2023-11-21 | 2.420 | 20,115,064 | -4,000 | 4.03% | 48,678,455 |
| 2023-11-21 | 2023-11-17 | 2.400 | 20,119,064 | -10,000 | 4.03% | 48,285,754 |
| 2023-11-20 | 2023-11-16 | 2.470 | 20,129,064 | +30,800 | 4.03% | 49,718,788 |
| 2023-11-17 | 2023-11-15 | 2.310 | 20,098,264 | +10,600 | 4.02% | 46,426,990 |
| 2023-11-16 | 2023-11-14 | 2.220 | 20,087,664 | +10,000 | 4.02% | 44,594,614 |
| 2023-11-14 | 2023-11-10 | 2.200 | 20,077,664 | +11,000 | 4.02% | 44,170,861 |
| 2023-11-13 | 2023-11-09 | 2.180 | 20,066,664 | -5,000 | 4.02% | 43,745,328 |
| 2023-11-10 | 2023-11-08 | 2.180 | 20,071,664 | +5,000 | 4.02% | 43,756,228 |
| 2023-11-08 | 2023-11-06 | 2.180 | 20,066,664 | +200 | 4.02% | 43,745,328 |
| 2023-11-07 | 2023-11-03 | 2.080 | 20,066,464 | +8,400 | 4.02% | 41,738,245 |
| 2023-11-03 | 2023-11-01 | 2.100 | 20,058,064 | -15,400 | 4.02% | 42,121,934 |
| 2023-11-01 | 2023-10-30 | 2.110 | 20,073,464 | +20,000 | 4.02% | 42,355,009 |
| 2023-10-31 | 2023-10-27 | 2.140 | 20,053,464 | -12,400 | 4.02% | 42,914,413 |
| 2023-10-30 | 2023-10-26 | 2.250 | 20,065,864 | +32,400 | 4.02% | 45,148,194 |
| 2023-10-27 | 2023-10-25 | 2.110 | 20,033,464 | +86,400 | 4.01% | 42,270,609 |
| 2023-10-26 | 2023-10-24 | 2.050 | 19,947,064 | +7,000 | 3.99% | 40,891,481 |
| 2023-10-24 | 2023-10-19 | 2.120 | 19,940,064 | +400 | 3.99% | 42,272,936 |
| 2023-10-20 | 2023-10-18 | 2.300 | 19,939,664 | +65,400 | 3.99% | 45,861,227 |
| 2023-10-19 | 2023-10-17 | 2.020 | 19,874,264 | -9,200 | 3.98% | 40,146,013 |
| 2023-10-18 | 2023-10-16 | 2.020 | 19,883,464 | +3,000 | 3.98% | 40,164,597 |
| 2023-10-06 | 2023-10-04 | 2.090 | 19,880,464 | -5,200 | 3.98% | 41,550,170 |
| 2023-10-03 | 2023-09-28 | 2.130 | 19,885,664 | +36,400 | 3.98% | 42,356,464 |
| 2023-09-29 | 2023-09-27 | 2.130 | 19,849,264 | +2,000 | 3.97% | 42,278,932 |
| 2023-09-26 | 2023-09-22 | 2.260 | 19,847,264 | +2,600 | 3.97% | 44,854,817 |
| 2023-09-25 | 2023-09-21 | 2.270 | 19,844,664 | +2,400 | 3.97% | 45,047,387 |
| 2023-09-21 | 2023-09-19 | 2.270 | 19,842,264 | +22,000 | 3.97% | 45,041,939 |
| 2023-09-20 | 2023-09-18 | 2.250 | 19,820,264 | +24,000 | 3.97% | 44,595,594 |
| 2023-09-19 | 2023-09-15 | 2.190 | 19,796,264 | +52,800 | 3.96% | 43,353,818 |
| 2023-09-18 | 2023-09-14 | 2.180 | 19,743,464 | +5,200 | 3.95% | 43,040,752 |
| 2023-09-15 | 2023-09-13 | 2.150 | 19,738,264 | +5,200 | 3.95% | 42,437,268 |
| 2023-09-14 | 2023-09-12 | 2.240 | 19,733,064 | -1,200 | 3.95% | 44,202,063 |
| 2023-09-11 | 2023-09-06 | 2.370 | 19,734,264 | +160,000 | 3.95% | 46,770,206 |
| 2023-09-06 | 2023-09-04 | 2.360 | 19,574,264 | +13,000 | 3.92% | 46,195,263 |
| 2023-09-04 | 2023-08-30 | 2.550 | 19,561,264 | -1,000 | 3.92% | 49,881,223 |
| 2023-08-30 | 2023-08-28 | 2.350 | 19,562,264 | +7,400 | 3.92% | 45,971,320 |
| 2023-08-29 | 2023-08-25 | 2.350 | 19,554,864 | -2,400 | 3.92% | 45,953,930 |
| 2023-08-24 | 2023-08-22 | 2.430 | 19,557,264 | -2,000 | 3.92% | 47,524,152 |
| 2023-08-23 | 2023-08-21 | 2.300 | 19,559,264 | +600 | 3.92% | 44,986,307 |
| 2023-08-22 | 2023-08-18 | 2.440 | 19,558,664 | -2,000 | 3.92% | 47,723,140 |
| 2023-08-14 | 2023-08-10 | 2.600 | 19,560,664 | +2,400 | 3.92% | 50,857,726 |
| 2023-08-11 | 2023-08-09 | 2.650 | 19,558,264 | +103,000 | 3.92% | 51,829,400 |
| 2023-08-10 | 2023-08-08 | 2.500 | 19,455,264 | +2,000 | 3.90% | 48,638,160 |
| 2023-08-09 | 2023-08-07 | 2.600 | 19,453,264 | +13,600 | 3.90% | 50,578,486 |
| 2023-08-08 | 2023-08-04 | 2.700 | 19,439,664 | +2,000 | 3.89% | 52,487,093 |
| 2023-08-04 | 2023-08-02 | 2.650 | 19,437,664 | +7,000 | 3.89% | 51,509,810 |
| 2023-08-02 | 2023-07-31 | 2.650 | 19,430,664 | +12,800 | 3.89% | 51,491,260 |
| 2023-08-01 | 2023-07-28 | 2.850 | 19,417,864 | +7,800 | 3.89% | 55,340,912 |
| 2023-07-31 | 2023-07-27 | 2.850 | 19,410,064 | +3,400 | 3.89% | 55,318,682 |
| 2023-07-28 | 2023-07-26 | 2.800 | 19,406,664 | +10,200 | 3.89% | 54,338,659 |
| 2023-07-27 | 2023-07-25 | 2.700 | 19,396,464 | -2,000 | 3.88% | 52,370,453 |
| 2023-07-20 | 2023-07-18 | 2.750 | 19,398,464 | +14,400 | 3.88% | 53,345,776 |
| 2023-07-18 | 2023-07-13 | 2.800 | 19,384,064 | +39,200 | 3.88% | 54,275,379 |
| 2023-07-14 | 2023-07-12 | 2.800 | 19,344,864 | +1,400 | 3.87% | 54,165,619 |
| 2023-07-13 | 2023-07-11 | 2.650 | 19,343,464 | +26,000 | 3.87% | 51,260,180 |
| 2023-07-12 | 2023-07-10 | 2.600 | 19,317,464 | +2,000 | 3.87% | 50,225,406 |
| 2023-06-29 | 2023-06-27 | 2.650 | 19,315,464 | +5,000 | 3.87% | 51,185,980 |
| 2023-06-27 | 2023-06-23 | 2.650 | 19,310,464 | +7,800 | 3.87% | 51,172,730 |
| 2023-06-26 | 2023-06-21 | 2.700 | 19,302,664 | +1,200 | 3.87% | 52,117,193 |
| 2023-06-21 | 2023-06-19 | 2.800 | 19,301,464 | +20,000 | 3.87% | 54,044,099 |
| 2023-06-20 | 2023-06-16 | 2.800 | 19,281,464 | +30,000 | 3.86% | 53,988,099 |
| 2023-06-15 | 2023-06-13 | 2.750 | 19,251,464 | -6,000 | 3.86% | 52,941,526 |
| 2023-06-14 | 2023-06-12 | 2.700 | 19,257,464 | -11,200 | 3.86% | 51,995,153 |
| 2023-06-13 | 2023-06-09 | 2.700 | 19,268,664 | -19,600 | 3.86% | 52,025,393 |
| 2023-06-09 | 2023-06-07 | 2.650 | 19,288,264 | -13,000 | 3.86% | 51,113,900 |
| 2023-06-08 | 2023-06-06 | 2.700 | 19,301,264 | +7,000 | 3.87% | 52,113,413 |
| 2023-06-06 | 2023-06-02 | 2.650 | 19,294,264 | +6,000 | 3.86% | 51,129,800 |
| 2023-05-31 | 2023-05-29 | 2.700 | 19,288,264 | +1,000 | 3.86% | 52,078,313 |
| 2023-05-30 | 2023-05-25 | 2.700 | 19,287,264 | +2,000 | 3.86% | 52,075,613 |
| 2023-05-22 | 2023-05-18 | 3.000 | 19,285,264 | +1,000 | 3.86% | 57,855,792 |
| 2023-05-19 | 2023-05-17 | 2.950 | 19,284,264 | +1,000 | 3.86% | 56,888,579 |
| 2023-05-18 | 2023-05-16 | 2.950 | 19,283,264 | -16,000 | 3.86% | 56,885,629 |
| 2023-05-16 | 2023-05-12 | 3.000 | 19,299,264 | +2,000 | 3.86% | 57,897,792 |
| 2023-05-15 | 2023-05-11 | 3.050 | 19,297,264 | +83,000 | 3.86% | 58,856,655 |
| 2023-05-11 | 2023-05-09 | 3.100 | 19,214,264 | -30,000 | 3.85% | 59,564,218 |
| 2023-05-10 | 2023-05-08 | 3.050 | 19,244,264 | +18,000 | 3.85% | 58,695,005 |
| 2023-05-08 | 2023-05-04 | 3.000 | 19,226,264 | -25,400 | 3.85% | 57,678,792 |
| 2023-05-05 | 2023-05-03 | 3.000 | 19,251,664 | +28,400 | 3.86% | 57,754,992 |
| 2023-05-04 | 2023-05-02 | 3.100 | 19,223,264 | +3,400 | 3.85% | 59,592,118 |
| 2023-05-03 | 2023-04-28 | 3.100 | 19,219,864 | +6,600 | 3.85% | 59,581,578 |
| 2023-05-02 | 2023-04-27 | 3.100 | 19,213,264 | +20,000 | 3.85% | 59,561,118 |
| 2023-04-28 | 2023-04-26 | 3.100 | 19,193,264 | +100,000 | 3.84% | 59,499,118 |
| 2023-04-27 | 2023-04-25 | 3.050 | 19,093,264 | +1,800 | 3.82% | 58,234,455 |
| 2023-04-25 | 2023-04-21 | 3.050 | 19,091,464 | -2,400 | 3.82% | 58,228,965 |
| 2023-04-21 | 2023-04-19 | 3.100 | 19,093,864 | -3,000 | 3.82% | 59,190,978 |
| 2023-04-19 | 2023-04-17 | 3.150 | 19,096,864 | +66,200 | 3.82% | 60,155,122 |
| 2023-04-17 | 2023-04-13 | 3.100 | 19,030,664 | -2,000 | 3.81% | 58,995,058 |
| 2023-04-14 | 2023-04-12 | 3.100 | 19,032,664 | +33,800 | 3.81% | 59,001,258 |
| 2023-04-13 | 2023-04-11 | 3.000 | 18,998,864 | +99,800 | 3.80% | 56,996,592 |
| 2023-04-12 | 2023-04-06 | 3.100 | 18,899,064 | +20,000 | 3.78% | 58,587,098 |
| 2023-04-06 | 2023-04-03 | 3.150 | 18,879,064 | +77,200 | 3.78% | 59,469,052 |
| 2023-04-04 | 2023-03-31 | 3.150 | 18,801,864 | -126,500 | 3.77% | 59,225,872 |
| 2023-03-30 | 2023-03-28 | 3.000 | 18,928,364 | +3,600 | 3.79% | 56,785,092 |
| 2023-03-29 | 2023-03-27 | 3.150 | 18,924,764 | +6,400 | 3.79% | 59,613,007 |
| 2023-03-27 | 2023-03-23 | 3.100 | 18,918,364 | +30,400 | 3.79% | 58,646,928 |
| 2023-03-24 | 2023-03-22 | 3.100 | 18,887,964 | +209,600 | 3.78% | 58,552,688 |
| 2023-03-23 | 2023-03-21 | 3.050 | 18,678,364 | +2,000 | 3.74% | 56,969,010 |
| 2023-03-21 | 2023-03-17 | 3.100 | 18,676,364 | +31,000 | 3.74% | 57,896,728 |
| 2023-03-20 | 2023-03-16 | 3.150 | 18,645,364 | +24,800 | 3.73% | 58,732,897 |
| 2023-03-17 | 2023-03-15 | 3.100 | 18,620,564 | +197,000 | 3.73% | 57,723,748 |
| 2023-03-16 | 2023-03-14 | 3.200 | 18,423,564 | +25,400 | 3.69% | 58,955,405 |
| 2023-03-15 | 2023-03-13 | 3.200 | 18,398,164 | +83,800 | 3.68% | 58,874,125 |
| 2023-03-14 | 2023-03-10 | 3.300 | 18,314,364 | -18,600 | 3.67% | 60,437,401 |
| 2023-03-13 | 2023-03-09 | 3.450 | 18,332,964 | +188,000 | 3.67% | 63,248,726 |
| 2023-03-10 | 2023-03-08 | 3.850 | 18,144,964 | +122,000 | 3.63% | 69,858,111 |
| 2023-03-09 | 2023-03-07 | 3.450 | 18,022,964 | +6,000 | 3.61% | 62,179,226 |
| 2023-03-08 | 2023-03-06 | 3.450 | 18,016,964 | +28,400 | 3.61% | 62,158,526 |
| 2023-03-07 | 2023-03-03 | 3.450 | 17,988,564 | +3,000 | 3.60% | 62,060,546 |
| 2023-03-06 | 2023-03-02 | 3.500 | 17,985,564 | +2,600 | 3.60% | 62,949,474 |
| 2023-03-02 | 2023-02-28 | 3.350 | 17,982,964 | +2,800 | 3.60% | 60,242,929 |
| 2023-02-28 | 2023-02-24 | 3.350 | 17,980,164 | -8,200 | 3.60% | 60,233,549 |
| 2023-02-27 | 2023-02-23 | 3.400 | 17,988,364 | +31,400 | 3.60% | 61,160,438 |
| 2023-02-24 | 2023-02-22 | 3.400 | 17,956,964 | +62,000 | 3.60% | 61,053,678 |
| 2023-02-23 | 2023-02-21 | 3.400 | 17,894,964 | +53,200 | 3.58% | 60,842,878 |
| 2023-02-22 | 2023-02-20 | 3.450 | 17,841,764 | +10,000 | 3.57% | 61,554,086 |
| 2023-02-20 | 2023-02-16 | 3.400 | 17,831,764 | +5,000 | 3.57% | 60,627,998 |
| 2023-02-17 | 2023-02-15 | 3.400 | 17,826,764 | +35,000 | 3.57% | 60,610,998 |
| 2023-02-16 | 2023-02-14 | 3.350 | 17,791,764 | +30,000 | 3.56% | 59,602,409 |
| 2023-02-15 | 2023-02-13 | 3.450 | 17,761,764 | +34,400 | 3.56% | 61,278,086 |
| 2023-02-14 | 2023-02-10 | 3.400 | 17,727,364 | +33,000 | 3.55% | 60,273,038 |
| 2023-02-13 | 2023-02-09 | 3.500 | 17,694,364 | -17,000 | 3.54% | 61,930,274 |
| 2023-02-10 | 2023-02-08 | 3.500 | 17,711,364 | +14,000 | 3.55% | 61,989,774 |
| 2023-02-09 | 2023-02-07 | 3.500 | 17,697,364 | +26,800 | 3.54% | 61,940,774 |
| 2023-02-08 | 2023-02-06 | 3.450 | 17,670,564 | +79,600 | 3.54% | 60,963,446 |
| 2023-02-07 | 2023-02-03 | 3.700 | 17,590,964 | +25,600 | 3.52% | 65,086,567 |
| 2023-02-06 | 2023-02-02 | 3.650 | 17,565,364 | +6,800 | 3.52% | 64,113,579 |
| 2023-02-03 | 2023-02-01 | 3.650 | 17,558,564 | +71,000 | 3.52% | 64,088,759 |
| 2023-02-02 | 2023-01-31 | 3.500 | 17,487,564 | +30,000 | 3.50% | 61,206,474 |
| 2023-02-01 | 2023-01-30 | 3.400 | 17,457,564 | -7,000 | 3.50% | 59,355,718 |
| 2023-01-30 | 2023-01-26 | 3.400 | 17,464,564 | +2,000 | 3.50% | 59,379,518 |
| 2023-01-12 | 2023-01-10 | 3.400 | 17,462,564 | +9,200 | 3.50% | 59,372,718 |
| 2023-01-11 | 2023-01-09 | 3.350 | 17,453,364 | +101,000 | 3.50% | 58,468,769 |
| 2023-01-10 | 2023-01-06 | 3.550 | 17,352,364 | -5,000 | 3.47% | 61,600,892 |
| 2023-01-09 | 2023-01-05 | 3.600 | 17,357,364 | +2,000 | 3.48% | 62,486,510 |
| 2023-01-05 | 2023-01-03 | 3.500 | 17,355,364 | +2,000 | 3.48% | 60,743,774 |
| 2022-12-29 | 2022-12-23 | 3.500 | 17,353,364 | -1,000 | 3.48% | 60,736,774 |
| 2022-12-23 | 2022-12-21 | 3.450 | 17,354,364 | -6,000 | 3.48% | 59,872,556 |
| 2022-12-21 | 2022-12-19 | 3.700 | 17,360,364 | +3,800 | 3.48% | 64,233,347 |
| 2022-12-16 | 2022-12-14 | 3.750 | 17,356,564 | +6,200 | 3.48% | 65,087,115 |
| 2022-12-15 | 2022-12-13 | 3.650 | 17,350,364 | -20,000 | 3.47% | 63,328,829 |
| 2022-12-14 | 2022-12-12 | 3.750 | 17,370,364 | +5,600 | 3.48% | 65,138,865 |
| 2022-12-13 | 2022-12-09 | 3.900 | 17,364,764 | +18,400 | 3.48% | 67,722,580 |
| 2022-12-12 | 2022-12-08 | 3.900 | 17,346,364 | -40,000 | 3.47% | 67,650,820 |
| 2022-12-09 | 2022-12-07 | 3.800 | 17,386,364 | -15,000 | 3.48% | 66,068,183 |
| 2022-12-08 | 2022-12-06 | 3.900 | 17,401,364 | +3,200 | 3.48% | 67,865,320 |
| 2022-12-07 | 2022-12-05 | 3.750 | 17,398,164 | +90,400 | 3.48% | 65,243,115 |
| 2022-12-05 | 2022-12-01 | 3.450 | 17,307,764 | +1,000 | 3.47% | 59,711,786 |
| 2022-11-30 | 2022-11-28 | 3.600 | 17,306,764 | +140,600 | 3.47% | 62,304,350 |
| 2022-11-28 | 2022-11-24 | 3.500 | 17,166,164 | -14,400 | 3.44% | 60,081,574 |
| 2022-11-25 | 2022-11-23 | 3.450 | 17,180,564 | -160,000 | 3.44% | 59,272,946 |
| 2022-11-24 | 2022-11-22 | 3.750 | 17,340,564 | +1,200 | 3.47% | 65,027,115 |
| 2022-11-23 | 2022-11-21 | 3.650 | 17,339,364 | +25,400 | 3.47% | 63,288,679 |
| 2022-11-22 | 2022-11-18 | 3.300 | 17,313,964 | -1,200 | 3.47% | 57,136,081 |
| 2022-11-21 | 2022-11-17 | 3.400 | 17,315,164 | -8,800 | 3.47% | 58,871,558 |
| 2022-11-18 | 2022-11-16 | 3.300 | 17,323,964 | -29,400 | 3.47% | 57,169,081 |
| 2022-11-17 | 2022-11-15 | 3.350 | 17,353,364 | -29,600 | 3.48% | 58,133,769 |
| 2022-11-16 | 2022-11-14 | 3.000 | 17,382,964 | +63,800 | 3.48% | 52,148,892 |
| 2022-11-14 | 2022-11-10 | 2.850 | 17,319,164 | -1,800 | 3.47% | 49,359,617 |
| 2022-11-03 | 2022-11-01 | 2.900 | 17,320,964 | +200 | 3.47% | 50,230,796 |
| 2022-11-01 | 2022-10-28 | 2.800 | 17,320,764 | -20,000 | 3.47% | 48,498,139 |
| 2022-10-31 | 2022-10-27 | 2.850 | 17,340,764 | -200 | 3.47% | 49,421,177 |
| 2022-10-25 | 2022-10-21 | 2.900 | 17,340,964 | +200 | 3.47% | 50,288,796 |
| 2022-10-14 | 2022-10-12 | 3.000 | 17,340,764 | -123,800 | 3.47% | 52,022,292 |
| 2022-10-11 | 2022-10-07 | 2.950 | 17,464,564 | +11,200 | 3.50% | 51,520,464 |
| 2022-10-06 | 2022-10-03 | 3.100 | 17,453,364 | +800 | 3.50% | 54,105,428 |
| 2022-10-03 | 2022-09-29 | 2.950 | 17,452,564 | +32,400 | 3.49% | 51,485,064 |
| 2022-09-30 | 2022-09-28 | 3.000 | 17,420,164 | -2,000 | 3.49% | 52,260,492 |
| 2022-09-29 | 2022-09-27 | 3.000 | 17,422,164 | -10,000 | 3.49% | 52,266,492 |
| 2022-09-28 | 2022-09-26 | 2.950 | 17,432,164 | +20,000 | 3.49% | 51,424,884 |
| 2022-09-20 | 2022-09-16 | 3.450 | 17,412,164 | +200 | 3.49% | 60,071,966 |
| 2022-09-19 | 2022-09-15 | 3.300 | 17,411,964 | +1,000 | 3.49% | 57,459,481 |
| 2022-09-16 | 2022-09-14 | 3.300 | 17,410,964 | +10,000 | 3.49% | 57,456,181 |
| 2022-09-14 | 2022-09-09 | 3.450 | 17,400,964 | +800 | 3.48% | 60,033,326 |
| 2022-09-13 | 2022-09-08 | 3.350 | 17,400,164 | +4,200 | 3.48% | 58,290,549 |
| 2022-09-07 | 2022-09-05 | 3.350 | 17,395,964 | +5,000 | 3.48% | 58,276,479 |
| 2022-09-06 | 2022-09-02 | 3.450 | 17,390,964 | -3,800 | 3.48% | 59,998,826 |
| 2022-09-05 | 2022-09-01 | 3.450 | 17,394,764 | +37,400 | 3.48% | 60,011,936 |
| 2022-08-31 | 2022-08-29 | 3.350 | 17,357,364 | +2,800 | 3.48% | 58,147,169 |
| 2022-08-29 | 2022-08-25 | 3.450 | 17,354,564 | +7,200 | 3.48% | 59,873,246 |
| 2022-08-22 | 2022-08-18 | 3.600 | 17,347,364 | -2,000 | 3.47% | 62,450,510 |
| 2022-08-19 | 2022-08-17 | 3.600 | 17,349,364 | +5,000 | 3.47% | 62,457,710 |
| 2022-08-18 | 2022-08-16 | 3.550 | 17,344,364 | -23,000 | 3.47% | 61,572,492 |
| 2022-08-16 | 2022-08-12 | 3.650 | 17,367,364 | +123,400 | 3.48% | 63,390,879 |
| 2022-08-15 | 2022-08-11 | 3.800 | 17,243,964 | +72,600 | 3.45% | 65,527,063 |
| 2022-08-12 | 2022-08-10 | 3.550 | 17,171,364 | +2,000 | 3.44% | 60,958,342 |
| 2022-08-11 | 2022-08-09 | 3.600 | 17,169,364 | -20,000 | 3.44% | 61,809,710 |
| 2022-08-04 | 2022-08-02 | 3.600 | 17,189,364 | +2,000 | 3.44% | 61,881,710 |
| 2022-08-01 | 2022-07-28 | 3.550 | 17,187,364 | +13,400 | 3.44% | 61,015,142 |
| 2022-07-29 | 2022-07-27 | 3.800 | 17,173,964 | -2,000 | 3.44% | 65,261,063 |
| 2022-07-22 | 2022-07-20 | 3.700 | 17,175,964 | -31,000 | 3.44% | 63,551,067 |
| 2022-07-21 | 2022-07-19 | 3.800 | 17,206,964 | +20,000 | 3.45% | 65,386,463 |
| 2022-07-19 | 2022-07-15 | 3.750 | 17,186,964 | -109,200 | 3.44% | 64,451,115 |
| 2022-07-15 | 2022-07-13 | 3.900 | 17,296,164 | -1,000 | 3.46% | 67,455,040 |
| 2022-07-13 | 2022-07-11 | 3.950 | 17,297,164 | -6,000 | 3.46% | 68,323,798 |
| 2022-07-05 | 2022-06-30 | 4.100 | 17,303,164 | -10,000 | 3.47% | 70,942,972 |
| 2022-07-04 | 2022-06-29 | 4.100 | 17,313,164 | +3,600 | 3.47% | 70,983,972 |
| 2022-06-30 | 2022-06-28 | 4.200 | 17,309,564 | -5,000 | 3.47% | 72,700,169 |
| 2022-06-28 | 2022-06-24 | 4.150 | 17,314,564 | -11,000 | 3.47% | 71,855,441 |
| 2022-06-27 | 2022-06-23 | 4.200 | 17,325,564 | +1,000 | 3.47% | 72,767,369 |
| 2022-06-24 | 2022-06-22 | 4.200 | 17,324,564 | +24,800 | 3.47% | 72,763,169 |
| 2022-06-22 | 2022-06-20 | 4.150 | 17,299,764 | +1,800 | 3.46% | 71,794,021 |
| 2022-06-21 | 2022-06-17 | 4.200 | 17,297,964 | +2,600 | 3.46% | 72,651,449 |
| 2022-06-20 | 2022-06-16 | 4.200 | 17,295,364 | +800 | 3.46% | 72,640,529 |
| 2022-06-17 | 2022-06-15 | 4.200 | 17,294,564 | +12,600 | 3.46% | 72,637,169 |
| 2022-06-15 | 2022-06-13 | 4.100 | 17,281,964 | +800 | 3.46% | 70,856,052 |
| 2022-06-14 | 2022-06-10 | 4.250 | 17,281,164 | +200 | 3.46% | 73,444,947 |
| 2022-06-13 | 2022-06-09 | 4.200 | 17,280,964 | +8,000 | 3.46% | 72,580,049 |
| 2022-06-10 | 2022-06-08 | 4.350 | 17,272,964 | -1,000 | 3.46% | 75,137,393 |
| 2022-06-09 | 2022-06-07 | 4.200 | 17,273,964 | +9,000 | 3.46% | 72,550,649 |
| 2022-06-08 | 2022-06-06 | 4.450 | 17,264,964 | +2,400 | 3.46% | 76,829,090 |
| 2022-06-06 | 2022-06-01 | 4.100 | 17,262,564 | +3,200 | 3.46% | 70,776,512 |
| 2022-06-02 | 2022-05-31 | 3.950 | 17,259,364 | -31,200 | 3.46% | 68,174,488 |
| 2022-05-31 | 2022-05-27 | 3.850 | 17,290,564 | +2,600 | 3.46% | 66,568,671 |
| 2022-05-27 | 2022-05-25 | 3.750 | 17,287,964 | +9,400 | 3.46% | 64,829,865 |
| 2022-05-25 | 2022-05-23 | 3.750 | 17,278,564 | -16,200 | 3.46% | 64,794,615 |
| 2022-05-24 | 2022-05-20 | 3.750 | 17,294,764 | -61,000 | 3.46% | 64,855,365 |
| 2022-05-23 | 2022-05-19 | 3.700 | 17,355,764 | -27,000 | 3.48% | 64,216,327 |
| 2022-05-17 | 2022-05-13 | 3.600 | 17,382,764 | +10,000 | 3.48% | 62,577,950 |
| 2022-05-12 | 2022-05-10 | 3.700 | 17,372,764 | +1,000 | 3.48% | 64,279,227 |
| 2022-05-11 | 2022-05-06 | 3.750 | 17,371,764 | +94,600 | 3.48% | 65,144,115 |
| 2022-05-05 | 2022-05-03 | 3.850 | 17,277,164 | -8,600 | 3.46% | 66,517,081 |
| 2022-05-03 | 2022-04-28 | 3.900 | 17,285,764 | +7,200 | 3.46% | 67,414,480 |
| 2022-04-29 | 2022-04-27 | 3.900 | 17,278,564 | +30,400 | 3.46% | 67,386,400 |
| 2022-04-28 | 2022-04-26 | 3.700 | 17,248,164 | -7,600 | 3.45% | 63,818,207 |
| 2022-04-27 | 2022-04-25 | 3.800 | 17,255,764 | +36,565 | 3.46% | 65,571,903 |
| 2022-04-25 | 2022-04-21 | 3.800 | 17,219,199 | +27,200 | 3.45% | 65,432,956 |
| 2022-04-22 | 2022-04-20 | 3.800 | 17,191,999 | +9,200 | 3.44% | 65,329,596 |
| 2022-04-21 | 2022-04-19 | 3.800 | 17,182,799 | -3,800 | 3.44% | 65,294,636 |
| 2022-04-20 | 2022-04-14 | 3.900 | 17,186,599 | -14,200 | 3.44% | 67,027,736 |
| 2022-04-19 | 2022-04-13 | 3.900 | 17,200,799 | +82,600 | 3.44% | 67,083,116 |
| 2022-04-14 | 2022-04-12 | 3.800 | 17,118,199 | +49,400 | 3.43% | 65,049,156 |
| 2022-04-13 | 2022-04-11 | 3.800 | 17,068,799 | +34,000 | 3.42% | 64,861,436 |
| 2022-04-12 | 2022-04-08 | 3.850 | 17,034,799 | -14,200 | 3.41% | 65,583,976 |
| 2022-04-08 | 2022-04-06 | 3.850 | 17,048,999 | -7,800 | 3.41% | 65,638,646 |
| 2022-04-07 | 2022-04-04 | 3.800 | 17,056,799 | +21,200 | 3.42% | 64,815,836 |
| 2022-04-06 | 2022-04-01 | 3.800 | 17,035,599 | +38,600 | 3.41% | 64,735,276 |
| 2022-04-04 | 2022-03-31 | 3.800 | 16,996,999 | +37,000 | 3.40% | 64,588,596 |
| 2022-04-01 | 2022-03-30 | 3.800 | 16,959,999 | +49,000 | 3.40% | 64,447,996 |
| 2022-03-31 | 2022-03-29 | 3.800 | 16,910,999 | +51,600 | 3.39% | 64,261,796 |
| 2022-03-30 | 2022-03-28 | 3.800 | 16,859,399 | +30,600 | 3.38% | 64,065,716 |
| 2022-03-29 | 2022-03-25 | 3.750 | 16,828,799 | +42,600 | 3.37% | 63,107,996 |
| 2022-03-21 | 2022-03-17 | 3.650 | 16,786,199 | -11,400 | 3.36% | 61,269,626 |
| 2022-03-17 | 2022-03-15 | 3.500 | 16,797,599 | +224,800 | 3.36% | 58,791,596 |
| 2022-03-16 | 2022-03-14 | 3.900 | 16,572,799 | -1,000 | 3.32% | 64,633,916 |
| 2022-03-15 | 2022-03-11 | 4.150 | 16,573,799 | +24,400 | 3.32% | 68,781,266 |
| 2022-03-14 | 2022-03-10 | 4.200 | 16,549,399 | -200 | 3.31% | 69,507,476 |
| 2022-03-10 | 2022-03-08 | 4.100 | 16,549,599 | -77,800 | 3.31% | 67,853,356 |
| 2022-03-09 | 2022-03-07 | 4.200 | 16,627,399 | -22,000 | 3.33% | 69,835,076 |
| 2022-03-08 | 2022-03-04 | 4.050 | 16,649,399 | -2,400 | 3.33% | 67,430,066 |
| 2022-03-04 | 2022-03-02 | 3.950 | 16,651,799 | -3,000 | 3.33% | 65,774,606 |
| 2022-03-02 | 2022-02-28 | 3.950 | 16,654,799 | +11,800 | 3.34% | 65,786,456 |
| 2022-03-01 | 2022-02-25 | 4.100 | 16,642,999 | +4,400 | 3.33% | 68,236,296 |
| 2022-02-25 | 2022-02-23 | 4.050 | 16,638,599 | -22,000 | 3.33% | 67,386,326 |
| 2022-02-24 | 2022-02-22 | 4.050 | 16,660,599 | +75,000 | 3.34% | 67,475,426 |
| 2022-02-22 | 2022-02-18 | 4.250 | 16,585,599 | +9,600 | 3.32% | 70,488,796 |
| 2022-02-21 | 2022-02-17 | 4.450 | 16,575,999 | -19,000 | 3.32% | 73,763,196 |
| 2022-02-17 | 2022-02-15 | 4.350 | 16,594,999 | +2,800 | 3.32% | 72,188,246 |
| 2022-02-14 | 2022-02-10 | 4.600 | 16,592,199 | -600 | 3.32% | 76,324,115 |
| 2022-02-11 | 2022-02-09 | 4.650 | 16,592,799 | -800 | 3.32% | 77,156,515 |
| 2022-02-07 | 2022-01-31 | 4.300 | 16,593,599 | -121,800 | 3.32% | 71,352,476 |
| 2022-02-04 | 2022-01-27 | 4.600 | 16,715,399 | +48,400 | 3.35% | 76,890,835 |
| 2022-01-28 | 2022-01-26 | 4.350 | 16,666,999 | +7,600 | 3.34% | 72,501,446 |
| 2022-01-27 | 2022-01-25 | 4.150 | 16,659,399 | -93,600 | 3.34% | 69,136,506 |
| 2022-01-26 | 2022-01-24 | 3.950 | 16,752,999 | -28,600 | 3.35% | 66,174,346 |
| 2022-01-25 | 2022-01-21 | 4.000 | 16,781,599 | +96,600 | 3.36% | 67,126,396 |
| 2022-01-24 | 2022-01-20 | 4.050 | 16,684,999 | +1,800 | 3.34% | 67,574,246 |
| 2022-01-21 | 2022-01-19 | 4.000 | 16,683,199 | +35,800 | 3.34% | 66,732,796 |
| 2022-01-18 | 2022-01-14 | 4.150 | 16,647,399 | -102,400 | 3.33% | 69,086,706 |
| 2022-01-17 | 2022-01-13 | 4.150 | 16,749,799 | +46,200 | 3.35% | 69,511,666 |
| 2022-01-14 | 2022-01-12 | 4.100 | 16,703,599 | +17,800 | 3.34% | 68,484,756 |
| 2022-01-13 | 2022-01-11 | 4.050 | 16,685,799 | -102,565 | 3.34% | 67,577,486 |
| 2022-01-11 | 2022-01-07 | 4.500 | 16,788,364 | -11,800 | 3.36% | 75,547,638 |
| 2022-01-10 | 2022-01-06 | 4.500 | 16,800,164 | +5,000 | 3.36% | 75,600,738 |
| 2022-01-07 | 2022-01-05 | 4.400 | 16,795,164 | -27,400 | 3.36% | 73,898,722 |
| 2022-01-06 | 2022-01-04 | 4.700 | 16,822,564 | +5,000 | 3.37% | 79,066,051 |
| 2022-01-04 | 2021-12-31 | 4.400 | 16,817,564 | +7,400 | 3.37% | 73,997,282 |
| 2022-01-03 | 2021-12-29 | 4.300 | 16,810,164 | -4,000 | 3.37% | 72,283,705 |
| 2021-12-28 | 2021-12-22 | 4.100 | 16,814,164 | +15,000 | 3.37% | 68,938,072 |
| 2021-12-23 | 2021-12-21 | 4.000 | 16,799,164 | +20,400 | 3.36% | 67,196,656 |
| 2021-12-22 | 2021-12-20 | 4.000 | 16,778,764 | +18,600 | 3.36% | 67,115,056 |
| 2021-12-21 | 2021-12-17 | 3.900 | 16,760,164 | -468,400 | 3.36% | 65,364,640 |
| 2021-12-17 | 2021-12-15 | 4.600 | 17,228,564 | -10,000 | 3.45% | 79,251,394 |
| 2021-12-16 | 2021-12-14 | 4.550 | 17,238,564 | -40,000 | 3.45% | 78,435,466 |
| 2021-12-15 | 2021-12-13 | 4.550 | 17,278,564 | +20,800 | 3.46% | 78,617,466 |
| 2021-12-14 | 2021-12-10 | 4.550 | 17,257,764 | +14,200 | 3.46% | 78,522,826 |
| 2021-12-13 | 2021-12-09 | 4.550 | 17,243,564 | -165,400 | 3.45% | 78,458,216 |
| 2021-12-10 | 2021-12-08 | 4.800 | 17,408,964 | -10,000 | 3.49% | 83,563,027 |
| 2021-12-09 | 2021-12-07 | 4.850 | 17,418,964 | +3,000 | 3.49% | 84,481,975 |
| 2021-12-06 | 2021-12-02 | 4.950 | 17,415,964 | -4,600 | 3.49% | 86,209,022 |
| 2021-12-02 | 2021-11-30 | 4.950 | 17,420,564 | -200 | 3.49% | 86,231,792 |
| 2021-12-01 | 2021-11-29 | 5.000 | 17,420,764 | +5,000 | 3.49% | 87,103,820 |
| 2021-11-30 | 2021-11-26 | 4.950 | 17,415,764 | -39,800 | 3.49% | 86,208,032 |
| 2021-11-29 | 2021-11-25 | 5.000 | 17,455,564 | -50,000 | 3.50% | 87,277,820 |
| 2021-11-25 | 2021-11-23 | 4.950 | 17,505,564 | +101,200 | 3.51% | 86,652,542 |
| 2021-11-24 | 2021-11-22 | 5.200 | 17,404,364 | -20,000 | 3.49% | 90,502,693 |
| 2021-11-23 | 2021-11-19 | 5.100 | 17,424,364 | -30,000 | 3.49% | 88,864,256 |
| 2021-11-18 | 2021-11-16 | 5.500 | 17,454,364 | +600 | 3.50% | 95,999,002 |
| 2021-11-16 | 2021-11-12 | 5.800 | 17,453,764 | +2,400 | 3.50% | 101,231,831 |
| 2021-11-15 | 2021-11-11 | 5.600 | 17,451,364 | +7,600 | 3.49% | 97,727,638 |
| 2021-11-08 | 2021-11-04 | 5.700 | 17,443,764 | -4,000 | 3.49% | 99,429,455 |
| 2021-10-28 | 2021-10-26 | 5.900 | 17,447,764 | -2,000 | 3.49% | 102,941,808 |
| 2021-10-27 | 2021-10-25 | 5.700 | 17,449,764 | -14,000 | 3.49% | 99,463,655 |
| 2021-10-25 | 2021-10-21 | 6.000 | 17,463,764 | +3,000 | 3.50% | 104,782,584 |
| 2021-10-22 | 2021-10-20 | 6.000 | 17,460,764 | -40,000 | 3.50% | 104,764,584 |
| 2021-10-21 | 2021-10-19 | 5.800 | 17,500,764 | -20,000 | 3.50% | 101,504,431 |
| 2021-10-20 | 2021-10-18 | 5.800 | 17,520,764 | +400 | 3.51% | 101,620,431 |
| 2021-10-19 | 2021-10-15 | 5.800 | 17,520,364 | +800 | 3.51% | 101,618,111 |
| 2021-10-18 | 2021-10-12 | 5.800 | 17,519,564 | -200 | 3.51% | 101,613,471 |
| 2021-10-15 | 2021-10-11 | 5.800 | 17,519,764 | +3,200 | 3.51% | 101,614,631 |
| 2021-10-08 | 2021-10-06 | 5.600 | 17,516,564 | +2,800 | 3.51% | 98,092,758 |
| 2021-10-07 | 2021-10-05 | 5.600 | 17,513,764 | +47,000 | 3.51% | 98,077,078 |
| 2021-10-06 | 2021-10-04 | 5.400 | 17,466,764 | -6,200 | 3.50% | 94,320,526 |
| 2021-09-30 | 2021-09-28 | 5.900 | 17,472,964 | +136,600 | 3.50% | 103,090,488 |
| 2021-09-29 | 2021-09-27 | 5.400 | 17,336,364 | +38,000 | 3.47% | 93,616,366 |
| 2021-09-28 | 2021-09-24 | 5.400 | 17,298,364 | +3,200 | 3.46% | 93,411,166 |
| 2021-09-27 | 2021-09-23 | 5.400 | 17,295,164 | +9,600 | 3.46% | 93,393,886 |
| 2021-09-24 | 2021-09-21 | 5.300 | 17,285,564 | +3,000 | 3.46% | 91,613,489 |
| 2021-09-23 | 2021-09-20 | 5.300 | 17,282,564 | +4,000 | 3.46% | 91,597,589 |
| 2021-09-20 | 2021-09-16 | 5.400 | 17,278,564 | +10,000 | 3.46% | 93,304,246 |
| 2021-09-14 | 2021-09-10 | 6.200 | 17,268,564 | -7,600 | 3.46% | 107,065,097 |
| 2021-09-13 | 2021-09-09 | 6.000 | 17,276,164 | -5,000 | 3.46% | 103,656,984 |
| 2021-09-10 | 2021-09-08 | 6.100 | 17,281,164 | -5,000 | 3.46% | 105,415,100 |
| 2021-09-09 | 2021-09-07 | 6.100 | 17,286,164 | -2,400 | 3.46% | 105,445,600 |
| 2021-09-08 | 2021-09-06 | 5.900 | 17,288,564 | +2,600 | 3.46% | 102,002,528 |
| 2021-09-06 | 2021-09-02 | 5.700 | 17,285,964 | -1,000 | 3.46% | 98,529,995 |
| 2021-09-03 | 2021-09-01 | 5.800 | 17,286,964 | -9,800 | 3.46% | 100,264,391 |
| 2021-09-02 | 2021-08-31 | 5.500 | 17,296,764 | -38,000 | 3.46% | 95,132,202 |
| 2021-09-01 | 2021-08-30 | 5.500 | 17,334,764 | -40,000 | 3.47% | 95,341,202 |
| 2021-08-31 | 2021-08-27 | 5.700 | 17,374,764 | -32,800 | 3.48% | 99,036,155 |
| 2021-08-30 | 2021-08-26 | 5.900 | 17,407,564 | -31,000 | 3.49% | 102,704,628 |
| 2021-08-27 | 2021-08-25 | 6.100 | 17,438,564 | -20,000 | 3.49% | 106,375,240 |
| 2021-08-26 | 2021-08-24 | 6.000 | 17,458,564 | +10,200 | 3.50% | 104,751,384 |
| 2021-08-25 | 2021-08-23 | 6.100 | 17,448,364 | -1,000 | 3.49% | 106,435,020 |
| 2021-08-24 | 2021-08-20 | 6.300 | 17,449,364 | +4,400 | 3.49% | 109,930,993 |
| 2021-08-23 | 2021-08-19 | 6.300 | 17,444,964 | +5,000 | 3.49% | 109,903,273 |
| 2021-08-20 | 2021-08-18 | 6.400 | 17,439,964 | +26,200 | 3.49% | 111,615,770 |
| 2021-08-19 | 2021-08-17 | 6.500 | 17,413,764 | +12,000 | 3.49% | 113,189,466 |
| 2021-08-18 | 2021-08-16 | 6.600 | 17,401,764 | -5,000 | 3.48% | 114,851,642 |
| 2021-08-17 | 2021-08-13 | 6.400 | 17,406,764 | -4,400 | 3.49% | 111,403,290 |
| 2021-08-16 | 2021-08-12 | 6.100 | 17,411,164 | +18,600 | 3.49% | 106,208,100 |
| 2021-08-13 | 2021-08-11 | 6.300 | 17,392,564 | +22,000 | 3.48% | 109,573,153 |
| 2021-08-12 | 2021-08-10 | 5.700 | 17,370,564 | -12,400 | 3.48% | 99,012,215 |
| 2021-08-11 | 2021-08-09 | 5.800 | 17,382,964 | +400 | 3.48% | 100,821,191 |
| 2021-08-10 | 2021-08-06 | 5.500 | 17,382,564 | -23,600 | 3.48% | 95,604,102 |
| 2021-08-09 | 2021-08-05 | 5.600 | 17,406,164 | -18,400 | 3.49% | 97,474,518 |
| 2021-08-06 | 2021-08-04 | 5.600 | 17,424,564 | -7,300 | 3.49% | 97,577,558 |
| 2021-08-05 | 2021-08-03 | 5.600 | 17,431,864 | -10,000 | 3.49% | 97,618,438 |
| 2021-08-04 | 2021-08-02 | 5.500 | 17,441,864 | +2,000 | 3.49% | 95,930,252 |
| 2021-08-03 | 2021-07-30 | 5.400 | 17,439,864 | +34,200 | 3.49% | 94,175,266 |
| 2021-08-02 | 2021-07-29 | 5.500 | 17,405,664 | +52,000 | 3.49% | 95,731,152 |
| 2021-07-30 | 2021-07-28 | 5.700 | 17,353,664 | -50,200 | 3.48% | 98,915,885 |
| 2021-07-29 | 2021-07-27 | 5.600 | 17,403,864 | +34,800 | 3.49% | 97,461,638 |
| 2021-07-28 | 2021-07-26 | 5.800 | 17,369,064 | -35,000 | 3.48% | 100,740,571 |
| 2021-07-27 | 2021-07-23 | 6.200 | 17,404,064 | -2,400 | 3.49% | 107,905,197 |
| 2021-07-26 | 2021-07-22 | 6.500 | 17,406,464 | +2,000 | 3.49% | 113,142,016 |
| 2021-07-23 | 2021-07-21 | 6.700 | 17,404,464 | +3,600 | 3.49% | 116,609,909 |
| 2021-07-22 | 2021-07-20 | 6.800 | 17,400,864 | -6,000 | 3.48% | 118,325,875 |
| 2021-07-21 | 2021-07-19 | 6.700 | 17,406,864 | -1,400 | 3.49% | 116,625,989 |
| 2021-07-20 | 2021-07-16 | 6.800 | 17,408,264 | -32,000 | 3.49% | 118,376,195 |
| 2021-07-19 | 2021-07-15 | 6.900 | 17,440,264 | -1,600 | 3.49% | 120,337,822 |
| 2021-07-16 | 2021-07-14 | 6.800 | 17,441,864 | -29,400 | 3.49% | 118,604,675 |
| 2021-07-15 | 2021-07-13 | 6.800 | 17,471,264 | -26,000 | 3.50% | 118,804,595 |
| 2021-07-14 | 2021-07-12 | 6.800 | 17,497,264 | -54,400 | 3.50% | 118,981,395 |
| 2021-07-13 | 2021-07-09 | 6.800 | 17,551,664 | -9,200 | 3.51% | 119,351,315 |
| 2021-07-12 | 2021-07-08 | 6.800 | 17,560,864 | +31,800 | 3.52% | 119,413,875 |
| 2021-07-09 | 2021-07-07 | 7.000 | 17,529,064 | +88,000 | 3.51% | 122,703,448 |
| 2021-07-08 | 2021-07-06 | 7.000 | 17,441,064 | +7,000 | 3.49% | 122,087,448 |
| 2021-07-07 | 2021-07-05 | 6.800 | 17,434,064 | +400 | 3.49% | 118,551,635 |
| 2021-07-06 | 2021-07-02 | 6.900 | 17,433,664 | +7,200 | 3.49% | 120,292,282 |
| 2021-07-05 | 2021-06-30 | 7.000 | 17,426,464 | -47,000 | 3.49% | 121,985,248 |
| 2021-07-02 | 2021-06-29 | 7.200 | 17,473,464 | +80,800 | 3.50% | 125,808,941 |
| 2021-06-30 | 2021-06-28 | 7.300 | 17,392,664 | +7,000 | 3.48% | 126,966,447 |
| 2021-06-29 | 2021-06-25 | 7.100 | 17,385,664 | +27,000 | 3.48% | 123,438,214 |
| 2021-06-28 | 2021-06-24 | 7.300 | 17,358,664 | +70,000 | 3.48% | 126,718,247 |
| 2021-06-25 | 2021-06-23 | 7.200 | 17,288,664 | -75,000 | 3.46% | 124,478,381 |
| 2021-06-23 | 2021-06-21 | 7.100 | 17,363,664 | +10,000 | 3.48% | 123,282,014 |
| 2021-06-22 | 2021-06-18 | 7.000 | 17,353,664 | -29,800 | 3.48% | 121,475,648 |
| 2021-06-21 | 2021-06-17 | 7.000 | 17,383,464 | -55,400 | 3.48% | 121,684,248 |
| 2021-06-18 | 2021-06-16 | 7.000 | 17,438,864 | +39,200 | 3.49% | 122,072,048 |
| 2021-06-17 | 2021-06-15 | 7.200 | 17,399,664 | +8,000 | 3.48% | 125,277,581 |
| 2021-06-16 | 2021-06-11 | 7.200 | 17,391,664 | +10,000 | 3.48% | 125,219,981 |
| 2021-06-15 | 2021-06-10 | 7.400 | 17,381,664 | +10,000 | 3.48% | 128,624,314 |
| 2021-06-11 | 2021-06-09 | 7.400 | 17,371,664 | +43,000 | 3.48% | 128,550,314 |
| 2021-06-10 | 2021-06-08 | 7.100 | 17,328,664 | +19,000 | 3.47% | 123,033,514 |
| 2021-06-09 | 2021-06-07 | 7.100 | 17,309,664 | +2,000 | 3.47% | 122,898,614 |
| 2021-06-08 | 2021-06-04 | 7.200 | 17,307,664 | +40,800 | 3.47% | 124,615,181 |
| 2021-06-07 | 2021-06-03 | 7.500 | 17,266,864 | +47,200 | 3.46% | 129,501,480 |
| 2021-06-04 | 2021-06-02 | 7.900 | 17,219,664 | +29,600 | 3.45% | 136,035,346 |
| 2021-06-03 | 2021-06-01 | 7.000 | 17,190,064 | +45,000 | 3.44% | 120,330,448 |
| 2021-06-02 | 2021-05-31 | 6.900 | 17,145,064 | -16,200 | 3.43% | 118,300,942 |
| 2021-06-01 | 2021-05-28 | 7.100 | 17,161,264 | -400 | 3.44% | 121,844,974 |
| 2021-05-31 | 2021-05-27 | 7.200 | 17,161,664 | -68,200 | 3.44% | 123,563,981 |
| 2021-05-28 | 2021-05-26 | 7.200 | 17,229,864 | -21,200 | 3.45% | 124,055,021 |
| 2021-05-27 | 2021-05-25 | 7.100 | 17,251,064 | -5,000 | 3.45% | 122,482,554 |
| 2021-05-26 | 2021-05-24 | 7.200 | 17,256,064 | +43,400 | 3.46% | 124,243,661 |
| 2021-05-25 | 2021-05-21 | 7.200 | 17,212,664 | +49,000 | 3.45% | 123,931,181 |
| 2021-05-24 | 2021-05-20 | 7.300 | 17,163,664 | +10,400 | 3.44% | 125,294,747 |
| 2021-05-21 | 2021-05-18 | 6.900 | 17,153,264 | +14,800 | 3.44% | 118,357,522 |
| 2021-05-18 | 2021-05-14 | 7.200 | 17,138,464 | +9,000 | 3.43% | 123,396,941 |
| 2021-05-17 | 2021-05-13 | 7.100 | 17,129,464 | +3,800 | 3.43% | 121,619,194 |
| 2021-05-14 | 2021-05-12 | 7.100 | 17,125,664 | +8,800 | 3.43% | 121,592,214 |
| 2021-05-13 | 2021-05-11 | 7.500 | 17,116,864 | -200 | 3.43% | 128,376,480 |
| 2021-05-12 | 2021-05-10 | 7.800 | 17,117,064 | -28,200 | 3.43% | 133,513,099 |
| 2021-05-11 | 2021-05-07 | 7.800 | 17,145,264 | +2,000 | 3.43% | 133,733,059 |
| 2021-05-10 | 2021-05-06 | 8.200 | 17,143,264 | -3,200 | 3.43% | 140,574,765 |
| 2021-05-07 | 2021-05-05 | 8.500 | 17,146,464 | -7,400 | 3.43% | 145,744,944 |
| 2021-05-06 | 2021-05-04 | 8.300 | 17,153,864 | +99,000 | 3.44% | 142,377,071 |
| 2021-05-05 | 2021-05-03 | 8.100 | 17,054,864 | +99,800 | 3.42% | 138,144,398 |
| 2021-05-04 | 2021-04-30 | 8.000 | 16,955,064 | +27,800 | 3.40% | 135,640,512 |
| 2021-05-03 | 2021-04-29 | 8.100 | 16,927,264 | -77,000 | 3.39% | 137,110,838 |
| 2021-04-30 | 2021-04-28 | 8.200 | 17,004,264 | +213,600 | 3.41% | 139,434,965 |
| 2021-04-29 | 2021-04-27 | 8.400 | 16,790,664 | +20,400 | 3.36% | 141,041,578 |
| 2021-04-28 | 2021-04-26 | 8.400 | 16,770,264 | +195,400 | 3.36% | 140,870,218 |
| 2021-04-27 | 2021-04-23 | 8.800 | 16,574,864 | +32,800 | 3.32% | 145,858,803 |
| 2021-04-26 | 2021-04-22 | 9.300 | 16,542,064 | +29,800 | 3.31% | 153,841,195 |
| 2021-04-23 | 2021-04-21 | 9.400 | 16,512,264 | +215,400 | 3.31% | 155,215,282 |
| 2021-04-22 | 2021-04-20 | 8.800 | 16,296,864 | -104,800 | 3.26% | 143,412,403 |
| 2021-04-21 | 2021-04-19 | 9.500 | 16,401,664 | -144,800 | 3.28% | 155,815,808 |
| 2021-04-20 | 2021-04-16 | 7.800 | 16,546,464 | -15,400 | 3.31% | 129,062,419 |
| 2021-04-19 | 2021-04-15 | 7.900 | 16,561,864 | +3,000 | 3.32% | 130,838,726 |
| 2021-04-16 | 2021-04-14 | 7.600 | 16,558,864 | -200 | 3.32% | 125,847,366 |
| 2021-04-15 | 2021-04-13 | 7.400 | 16,559,064 | +10,000 | 3.32% | 122,537,074 |
| 2021-04-14 | 2021-04-12 | 7.500 | 16,549,064 | -55,000 | 3.31% | 124,117,980 |
| 2021-04-13 | 2021-04-09 | 7.400 | 16,604,064 | -12,600 | 3.33% | 122,870,074 |
| 2021-04-12 | 2021-04-08 | 7.400 | 16,616,664 | -6,000 | 3.33% | 122,963,314 |
| 2021-04-09 | 2021-04-07 | 7.300 | 16,622,664 | +17,000 | 3.33% | 121,345,447 |
| 2021-04-07 | 2021-03-31 | 7.200 | 16,605,664 | -20,600 | 3.33% | 119,560,781 |
| 2021-04-01 | 2021-03-30 | 7.100 | 16,626,264 | +3,400 | 3.33% | 118,046,474 |
| 2021-03-31 | 2021-03-29 | 7.200 | 16,622,864 | -5,400 | 3.33% | 119,684,621 |
| 2021-03-30 | 2021-03-26 | 7.600 | 16,628,264 | -9,000 | 3.33% | 126,374,806 |
| 2021-03-29 | 2021-03-25 | 7.500 | 16,637,264 | -24,600 | 3.33% | 124,779,480 |
| 2021-03-26 | 2021-03-24 | 7.200 | 16,661,864 | -115,600 | 3.34% | 119,965,421 |
| 2021-03-25 | 2021-03-23 | 7.700 | 16,777,464 | +72,600 | 3.36% | 129,186,473 |
| 2021-03-24 | 2021-03-22 | 8.300 | 16,704,864 | -32,000 | 3.35% | 138,650,371 |
| 2021-03-23 | 2021-03-19 | 8.000 | 16,736,864 | +47,600 | 3.35% | 133,894,912 |
| 2021-03-22 | 2021-03-18 | 8.400 | 16,689,264 | +4,000 | 3.34% | 140,189,818 |
| 2021-03-18 | 2021-03-16 | 8.600 | 16,685,264 | +23,000 | 3.34% | 143,493,270 |
| 2021-03-17 | 2021-03-15 | 8.700 | 16,662,264 | -223,600 | 3.34% | 144,961,697 |
| 2021-03-16 | 2021-03-12 | 8.400 | 16,885,864 | -3,800 | 3.38% | 141,841,258 |
| 2021-03-15 | 2021-03-11 | 8.200 | 16,889,664 | -39,200 | 3.38% | 138,495,245 |
| 2021-03-12 | 2021-03-10 | 8.300 | 16,928,864 | -102,800 | 3.39% | 140,509,571 |
| 2021-03-11 | 2021-03-09 | 8.300 | 17,031,664 | +87,400 | 3.41% | 141,362,811 |
| 2021-03-10 | 2021-03-08 | 8.200 | 16,944,264 | +9,000 | 3.39% | 138,942,965 |
| 2021-03-09 | 2021-03-05 | 9.100 | 16,935,264 | -800 | 3.39% | 154,110,902 |
| 2021-03-08 | 2021-03-04 | 8.300 | 16,936,064 | -164,000 | 3.39% | 140,569,331 |
| 2021-03-05 | 2021-03-03 | 8.800 | 17,100,064 | +165,200 | 3.42% | 150,480,563 |
| 2021-03-04 | 2021-03-02 | 9.900 | 16,934,864 | -41,700 | 3.39% | 167,655,154 |
| 2021-03-03 | 2021-03-01 | 10.600 | 16,976,564 | +84,200 | 3.40% | 179,951,578 |
| 2021-03-02 | 2021-02-26 | 10.000 | 16,892,364 | +82,600 | 3.38% | 168,923,640 |
| 2021-03-01 | 2021-02-25 | 11.200 | 16,809,764 | -149,000 | 3.37% | 188,269,357 |
| 2021-02-26 | 2021-02-24 | 10.900 | 16,958,764 | +156,800 | 3.40% | 184,850,528 |
| 2021-02-25 | 2021-02-23 | 11.400 | 16,801,964 | +148,000 | 3.36% | 191,542,390 |
| 2021-02-24 | 2021-02-22 | 12.600 | 16,653,964 | +175,800 | 3.34% | 209,839,946 |
| 2021-02-23 | 2021-02-19 | 12.400 | 16,478,164 | -42,200 | 3.30% | 204,329,234 |
| 2021-02-22 | 2021-02-18 | 15.200 | 16,520,364 | -96,000 | 3.31% | 251,109,533 |
| 2021-02-19 | 2021-02-17 | 17.400 | 16,616,364 | -37,800 | 3.33% | 289,124,734 |
| 2021-02-18 | 2021-02-16 | 14.800 | 16,654,164 | -720,800 | 3.34% | 246,481,627 |
| 2021-02-17 | 2021-02-11 | 11.300 | 17,374,964 | -33,600 | 3.48% | 196,337,093 |
| 2021-02-16 | 2021-02-09 | 5.400 | 17,408,564 | +56,200 | 3.49% | 94,006,246 |
| 2021-02-10 | 2021-02-08 | 5.000 | 17,352,364 | +30,000 | 3.48% | 86,761,820 |
| 2021-02-09 | 2021-02-05 | 4.900 | 17,322,364 | +26,600 | 3.47% | 84,879,584 |
| 2021-02-08 | 2021-02-04 | 4.950 | 17,295,764 | +23,000 | 3.46% | 85,614,032 |
| 2021-02-05 | 2021-02-03 | 5.000 | 17,272,764 | +200,000 | 3.46% | 86,363,820 |
| 2021-02-04 | 2021-02-02 | 4.900 | 17,072,764 | -84,000 | 3.42% | 83,656,544 |
| 2021-02-03 | 2021-02-01 | 5.000 | 17,156,764 | +14,000 | 3.44% | 85,783,820 |
| 2021-02-02 | 2021-01-29 | 5.600 | 17,142,764 | +70,400 | 3.43% | 95,999,478 |
| 2021-02-01 | 2021-01-28 | 5.500 | 17,072,364 | +8,000 | 3.42% | 93,898,002 |
| 2021-01-28 | 2021-01-26 | 5.900 | 17,064,364 | -30,000 | 3.42% | 100,679,748 |
| 2021-01-27 | 2021-01-25 | 6.000 | 17,094,364 | +230,600 | 3.42% | 102,566,184 |
| 2021-01-26 | 2021-01-22 | 5.400 | 16,863,764 | +31,600 | 3.38% | 91,064,326 |
| 2021-01-25 | 2021-01-21 | 5.600 | 16,832,164 | -14,000 | 3.37% | 94,260,118 |
| 2021-01-22 | 2021-01-20 | 5.600 | 16,846,164 | +73,800 | 3.37% | 94,338,518 |
| 2021-01-21 | 2021-01-19 | 5.500 | 16,772,364 | -45,800 | 3.36% | 92,248,002 |
| 2021-01-20 | 2021-01-18 | 6.000 | 16,818,164 | -30,700 | 3.37% | 100,908,984 |
| 2021-01-19 | 2021-01-15 | 6.200 | 16,848,864 | +6,000 | 3.37% | 104,462,957 |
| 2021-01-18 | 2021-01-14 | 5.700 | 16,842,864 | -62,800 | 3.37% | 96,004,325 |
| 2021-01-15 | 2021-01-13 | 5.400 | 16,905,664 | +72,200 | 3.39% | 91,290,586 |
| 2021-01-14 | 2021-01-12 | 5.700 | 16,833,464 | -13,000 | 3.37% | 95,950,745 |
| 2021-01-13 | 2021-01-11 | 5.200 | 16,846,464 | +115,800 | 3.37% | 87,601,613 |
| 2021-01-12 | 2021-01-08 | 4.550 | 16,730,664 | +17,000 | 3.35% | 76,124,521 |
| 2021-01-11 | 2021-01-07 | 4.400 | 16,713,664 | -152,800 | 3.35% | 73,540,122 |
| 2021-01-08 | 2021-01-06 | 4.350 | 16,866,464 | +66,400 | 3.38% | 73,369,118 |
| 2021-01-07 | 2021-01-05 | 3.950 | 16,800,064 | +113,200 | 3.36% | 66,360,253 |
| 2021-01-06 | 2021-01-04 | 3.750 | 16,686,864 | +208,800 | 3.34% | 62,575,740 |
| 2021-01-05 | 2020-12-31 | 3.550 | 16,478,064 | -110,000 | 3.30% | 58,497,127 |
| 2021-01-04 | 2020-12-29 | 3.450 | 16,588,064 | -10,000 | 3.32% | 57,228,821 |
| 2020-12-30 | 2020-12-28 | 3.500 | 16,598,064 | +3,400 | 3.32% | 58,093,224 |
| 2020-12-29 | 2020-12-24 | 3.400 | 16,594,664 | +9,000 | 3.32% | 56,421,858 |
| 2020-12-28 | 2020-12-22 | 3.150 | 16,585,664 | -26,800 | 3.32% | 52,244,842 |
| 2020-12-21 | 2020-12-17 | 3.150 | 16,612,464 | +4,200 | 3.33% | 52,329,262 |
| 2020-12-18 | 2020-12-16 | 3.150 | 16,608,264 | +5,600 | 3.33% | 52,316,032 |
| 2020-12-17 | 2020-12-15 | 3.150 | 16,602,664 | +10,400 | 3.32% | 52,298,392 |
| 2020-12-16 | 2020-12-14 | 3.200 | 16,592,264 | +44,000 | 3.32% | 53,095,245 |
| 2020-12-15 | 2020-12-11 | 3.200 | 16,548,264 | +30,000 | 3.31% | 52,954,445 |
| 2020-12-14 | 2020-12-10 | 3.250 | 16,518,264 | +103,600 | 3.31% | 53,684,358 |
| 2020-12-10 | 2020-12-08 | 3.300 | 16,414,664 | -2,800 | 3.29% | 54,168,391 |
| 2020-12-09 | 2020-12-07 | 3.250 | 16,417,464 | +41,600 | 3.29% | 53,356,758 |
| 2020-12-08 | 2020-12-04 | 3.300 | 16,375,864 | +104,600 | 3.28% | 54,040,351 |
| 2020-12-07 | 2020-12-03 | 3.400 | 16,271,264 | -8,800 | 3.26% | 55,322,298 |
| 2020-12-04 | 2020-12-02 | 3.400 | 16,280,064 | +53,400 | 3.26% | 55,352,218 |
| 2020-12-03 | 2020-12-01 | 3.400 | 16,226,664 | +29,400 | 3.25% | 55,170,658 |
| 2020-12-02 | 2020-11-30 | 3.400 | 16,197,264 | +192,400 | 3.24% | 55,070,698 |
| 2020-12-01 | 2020-11-27 | 3.350 | 16,004,864 | +135,400 | 3.21% | 53,616,294 |
| 2020-11-30 | 2020-11-26 | 3.300 | 15,869,464 | +73,700 | 3.18% | 52,369,231 |
| 2020-11-27 | 2020-11-25 | 3.350 | 15,795,764 | +15,500 | 3.16% | 52,915,809 |
| 2020-11-26 | 2020-11-24 | 3.300 | 15,780,264 | +10,000 | 3.16% | 52,074,871 |
| 2020-11-25 | 2020-11-23 | 3.400 | 15,770,264 | +27,000 | 3.16% | 53,618,898 |
| 2020-11-24 | 2020-11-20 | 3.350 | 15,743,264 | +171,400 | 3.15% | 52,739,934 |
| 2020-11-18 | 2020-11-16 | 3.100 | 15,571,864 | -39,379 | 3.12% | 48,272,778 |
| 2020-11-17 | 2020-11-13 | 3.250 | 15,611,243 | +10,600 | 3.13% | 50,736,540 |
| 2020-11-16 | 2020-11-12 | 3.100 | 15,600,643 | +4,400 | 3.12% | 48,361,993 |
| 2020-11-13 | 2020-11-11 | 3.100 | 15,596,243 | -47,800 | 3.12% | 48,348,353 |
| 2020-11-12 | 2020-11-10 | 3.200 | 15,644,043 | -52,000 | 3.13% | 50,060,938 |
| 2020-11-11 | 2020-11-09 | 3.150 | 15,696,043 | -524,600 | 3.14% | 49,442,535 |
| 2020-11-10 | 2020-11-06 | 3.050 | 16,220,643 | -124,400 | 3.25% | 49,472,961 |
| 2020-11-09 | 2020-11-05 | 3.050 | 16,345,043 | -65,600 | 3.27% | 49,852,381 |
| 2020-11-06 | 2020-11-04 | 3.050 | 16,410,643 | -9,200 | 3.29% | 50,052,461 |
| 2020-11-05 | 2020-11-03 | 3.050 | 16,419,843 | -150,200 | 3.29% | 50,080,521 |
| 2020-11-04 | 2020-11-02 | 3.050 | 16,570,043 | -70,800 | 3.32% | 50,538,631 |
| 2020-11-03 | 2020-10-30 | 3.100 | 16,640,843 | -105,400 | 3.33% | 51,586,613 |
| 2020-11-02 | 2020-10-29 | 3.150 | 16,746,243 | -47,400 | 3.35% | 52,750,665 |
| 2020-10-30 | 2020-10-28 | 3.200 | 16,793,643 | -115,200 | 3.36% | 53,739,658 |
| 2020-10-29 | 2020-10-27 | 3.300 | 16,908,843 | -146,000 | 3.39% | 55,799,182 |
| 2020-10-28 | 2020-10-23 | 3.400 | 17,054,843 | +5,400 | 3.42% | 57,986,466 |
| 2020-10-27 | 2020-10-22 | 3.250 | 17,049,443 | -23,000 | 3.41% | 55,410,690 |
| 2020-10-23 | 2020-10-21 | 3.250 | 17,072,443 | +116,400 | 3.42% | 55,485,440 |
| 2020-10-22 | 2020-10-20 | 3.400 | 16,956,043 | -31,400 | 3.40% | 57,650,546 |
| 2020-10-21 | 2020-10-19 | 3.500 | 16,987,443 | -4,400 | 3.40% | 59,456,050 |
| 2020-10-20 | 2020-10-16 | 3.500 | 16,991,843 | -2,600 | 3.40% | 59,471,450 |
| 2020-10-19 | 2020-10-15 | 3.550 | 16,994,443 | +13,600 | 3.40% | 60,330,273 |
| 2020-10-16 | 2020-10-14 | 3.550 | 16,980,843 | +9,800 | 3.40% | 60,281,993 |
| 2020-10-15 | 2020-10-12 | 3.500 | 16,971,043 | +800 | 3.40% | 59,398,650 |
| 2020-10-14 | 2020-10-09 | 3.450 | 16,970,243 | -41,200 | 3.40% | 58,547,338 |
| 2020-10-12 | 2020-10-08 | 3.300 | 17,011,443 | +544,000 | 3.41% | 56,137,762 |
| 2020-10-09 | 2020-10-07 | 3.050 | 16,467,443 | -62,600 | 3.30% | 50,225,701 |
| 2020-10-08 | 2020-10-06 | 3.050 | 16,530,043 | -28,000 | 3.31% | 50,416,631 |
| 2020-10-07 | 2020-10-05 | 3.150 | 16,558,043 | -25,800 | 3.32% | 52,157,835 |
| 2020-10-06 | 2020-09-30 | 3.200 | 16,583,843 | -22,400 | 3.32% | 53,068,298 |
| 2020-10-05 | 2020-09-29 | 3.250 | 16,606,243 | +2,800 | 3.33% | 53,970,290 |
| 2020-09-30 | 2020-09-28 | 3.200 | 16,603,443 | -47,000 | 3.33% | 53,131,018 |
| 2020-09-29 | 2020-09-25 | 3.400 | 16,650,443 | -9,200 | 3.33% | 56,611,506 |
| 2020-09-28 | 2020-09-24 | 3.600 | 16,659,643 | +1,000 | 3.34% | 59,974,715 |
| 2020-09-25 | 2020-09-23 | 3.650 | 16,658,643 | -600 | 3.34% | 60,804,047 |
| 2020-09-24 | 2020-09-22 | 3.650 | 16,659,243 | -600 | 3.34% | 60,806,237 |
| 2020-09-23 | 2020-09-21 | 3.700 | 16,659,843 | -7,800 | 3.34% | 61,641,419 |
| 2020-09-22 | 2020-09-18 | 3.800 | 16,667,643 | -135,509 | 3.34% | 63,337,043 |
| 2020-09-21 | 2020-09-17 | 4.000 | 16,803,152 | -5,400 | 3.37% | 67,212,608 |
| 2020-09-18 | 2020-09-16 | 4.000 | 16,808,552 | -6,200 | 3.37% | 67,234,208 |
| 2020-09-17 | 2020-09-15 | 4.050 | 16,814,752 | -5,400 | 3.37% | 68,099,746 |
| 2020-09-16 | 2020-09-14 | 4.050 | 16,820,152 | -9,000 | 3.37% | 68,121,616 |
| 2020-09-15 | 2020-09-11 | 4.050 | 16,829,152 | +23,200 | 3.37% | 68,158,066 |
| 2020-09-11 | 2020-09-09 | 4.050 | 16,805,952 | -20,000 | 3.37% | 68,064,106 |
| 2020-09-09 | 2020-09-07 | 4.050 | 16,825,952 | +1,800 | 3.37% | 68,145,106 |
| 2020-09-08 | 2020-09-04 | 3.950 | 16,824,152 | -22,600 | 3.37% | 66,455,400 |
| 2020-09-07 | 2020-09-03 | 3.900 | 16,846,752 | +10,000 | 3.37% | 65,702,333 |
| 2020-09-04 | 2020-09-02 | 3.800 | 16,836,752 | -119,800 | 3.37% | 63,979,658 |
| 2020-09-03 | 2020-09-01 | 3.850 | 16,956,552 | -45,600 | 3.40% | 65,282,725 |
| 2020-09-02 | 2020-08-31 | 3.900 | 17,002,152 | -63,400 | 3.40% | 66,308,393 |
| 2020-09-01 | 2020-08-28 | 3.900 | 17,065,552 | -150,000 | 3.42% | 66,555,653 |
| 2020-08-31 | 2020-08-27 | 4.050 | 17,215,552 | -30,000 | 3.45% | 69,722,986 |
| 2020-08-28 | 2020-08-26 | 4.000 | 17,245,552 | -42,400 | 3.45% | 68,982,208 |
| 2020-08-27 | 2020-08-25 | 4.100 | 17,287,952 | -90,000 | 3.46% | 70,880,603 |
| 2020-08-26 | 2020-08-24 | 4.150 | 17,377,952 | +20,000 | 3.48% | 72,118,501 |
| 2020-08-24 | 2020-08-20 | 4.000 | 17,357,952 | +17,000 | 3.48% | 69,431,808 |
| 2020-08-20 | 2020-08-18 | 4.000 | 17,340,952 | -39,800 | 3.47% | 69,363,808 |
| 2020-08-19 | 2020-08-17 | 4.150 | 17,380,752 | -44,200 | 3.48% | 72,130,121 |
| 2020-08-18 | 2020-08-14 | 4.200 | 17,424,952 | +27,400 | 3.49% | 73,184,798 |
| 2020-08-17 | 2020-08-13 | 4.150 | 17,397,552 | -600 | 3.48% | 72,199,841 |
| 2020-08-14 | 2020-08-12 | 4.150 | 17,398,152 | -26,600 | 3.48% | 72,202,331 |
| 2020-08-13 | 2020-08-11 | 4.300 | 17,424,752 | +140,000 | 3.49% | 74,926,434 |
| 2020-08-11 | 2020-08-07 | 4.350 | 17,284,752 | -5,400 | 3.46% | 75,188,671 |
| 2020-08-10 | 2020-08-06 | 4.150 | 17,290,152 | +30,000 | 3.46% | 71,754,131 |
| 2020-08-07 | 2020-08-05 | 4.250 | 17,260,152 | +40,200 | 3.46% | 73,355,646 |
| 2020-08-06 | 2020-08-04 | 4.400 | 17,219,952 | -31,000 | 3.45% | 75,767,789 |
| 2020-08-05 | 2020-08-03 | 4.500 | 17,250,952 | -23,600 | 3.45% | 77,629,284 |
| 2020-08-04 | 2020-07-31 | 4.500 | 17,274,552 | -17,000 | 3.46% | 77,735,484 |
| 2020-08-03 | 2020-07-30 | 4.400 | 17,291,552 | -101,000 | 3.46% | 76,082,829 |
| 2020-07-31 | 2020-07-29 | 4.500 | 17,392,552 | +2,800 | 3.48% | 78,266,484 |
| 2020-07-27 | 2020-07-23 | 4.700 | 17,389,752 | -79,000 | 3.48% | 81,731,834 |
| 2020-07-24 | 2020-07-22 | 4.400 | 17,468,752 | -3,200 | 3.50% | 76,862,509 |
| 2020-07-23 | 2020-07-21 | 4.600 | 17,471,952 | -15,000 | 3.50% | 80,370,979 |
| 2020-07-22 | 2020-07-20 | 4.500 | 17,486,952 | +2,600 | 3.50% | 78,691,284 |
| 2020-07-21 | 2020-07-17 | 4.350 | 17,484,352 | -35,400 | 3.50% | 76,056,931 |
| 2020-07-20 | 2020-07-16 | 4.350 | 17,519,752 | -66,400 | 3.51% | 76,210,921 |
| 2020-07-17 | 2020-07-15 | 4.550 | 17,586,152 | -70,000 | 3.52% | 80,016,992 |
| 2020-07-15 | 2020-07-13 | 4.900 | 17,656,152 | -4,800 | 3.54% | 86,515,145 |
| 2020-07-14 | 2020-07-10 | 4.850 | 17,660,952 | +9,800 | 3.54% | 85,655,617 |
| 2020-07-13 | 2020-07-09 | 5.000 | 17,651,152 | -23,800 | 3.53% | 88,255,760 |
| 2020-07-10 | 2020-07-08 | 5.100 | 17,674,952 | -2,000 | 3.54% | 90,142,255 |
| 2020-07-09 | 2020-07-07 | 4.950 | 17,676,952 | +1,000 | 3.54% | 87,500,912 |
| 2020-07-08 | 2020-07-06 | 4.800 | 17,675,952 | +56,600 | 3.54% | 84,844,570 |
| 2020-07-07 | 2020-07-03 | 4.550 | 17,619,352 | -4,600 | 3.53% | 80,168,052 |
| 2020-07-06 | 2020-07-02 | 4.700 | 17,623,952 | -136,400 | 3.53% | 82,832,574 |
| 2020-07-03 | 2020-06-30 | 4.400 | 17,760,352 | -18,400 | 3.56% | 78,145,549 |
| 2020-07-02 | 2020-06-29 | 4.300 | 17,778,752 | +10,400 | 3.56% | 76,448,634 |
| 2020-06-30 | 2020-06-26 | 4.450 | 17,768,352 | +43,000 | 3.56% | 79,069,166 |
| 2020-06-29 | 2020-06-24 | 4.150 | 17,725,352 | +18,000 | 3.55% | 73,560,211 |
| 2020-06-26 | 2020-06-23 | 4.250 | 17,707,352 | +70,000 | 3.55% | 75,256,246 |
| 2020-06-24 | 2020-06-22 | 4.550 | 17,637,352 | -3,800 | 3.53% | 80,249,952 |
| 2020-06-23 | 2020-06-19 | 4.000 | 17,641,152 | -204,400 | 3.53% | 70,564,608 |
| 2020-06-22 | 2020-06-18 | 3.500 | 17,845,552 | -87,200 | 3.57% | 62,459,432 |
| 2020-06-19 | 2020-06-17 | 3.500 | 17,932,752 | -75,000 | 3.59% | 62,764,632 |
| 2020-06-18 | 2020-06-16 | 3.550 | 18,007,752 | -41,800 | 3.61% | 63,927,520 |
| 2020-06-17 | 2020-06-15 | 3.600 | 18,049,552 | -146,000 | 3.61% | 64,978,387 |
| 2020-06-16 | 2020-06-12 | 3.750 | 18,195,552 | +60,000 | 3.64% | 68,233,320 |
| 2020-06-15 | 2020-06-11 | 3.550 | 18,135,552 | +600 | 3.63% | 64,381,210 |
| 2020-06-12 | 2020-06-10 | 3.550 | 18,134,952 | -317,600 | 3.63% | 64,379,080 |
| 2020-06-11 | 2020-06-09 | 3.550 | 18,452,552 | +20,000 | 3.70% | 65,506,560 |
| 2020-06-10 | 2020-06-08 | 3.400 | 18,432,552 | -39,000 | 3.69% | 62,670,677 |
| 2020-06-09 | 2020-06-05 | 3.200 | 18,471,552 | -7,200 | 3.70% | 59,108,966 |
| 2020-06-08 | 2020-06-04 | 3.200 | 18,478,752 | -113,800 | 3.70% | 59,132,006 |
| 2020-06-05 | 2020-06-03 | 3.100 | 18,592,552 | -115,000 | 3.72% | 57,636,911 |
| 2020-06-04 | 2020-06-02 | 3.050 | 18,707,552 | -103,800 | 3.75% | 57,058,034 |
| 2020-06-03 | 2020-06-01 | 3.050 | 18,811,352 | -105,400 | 3.77% | 57,374,624 |
| 2020-06-02 | 2020-05-29 | 2.950 | 18,916,752 | -737,586 | 3.79% | 55,804,418 |
| 2020-06-01 | 2020-05-28 | 3.200 | 19,654,338 | -59,600 | 3.94% | 62,893,882 |
| 2020-05-29 | 2020-05-27 | 3.250 | 19,713,938 | -47,000 | 3.95% | 64,070,298 |
| 2020-05-28 | 2020-05-26 | 3.250 | 19,760,938 | -98,400 | 3.96% | 64,223,048 |
| 2020-05-27 | 2020-05-25 | 3.250 | 19,859,338 | -163,400 | 3.98% | 64,542,848 |
| 2020-05-26 | 2020-05-22 | 3.450 | 20,022,738 | -74,000 | 4.01% | 69,078,446 |
| 2020-05-25 | 2020-05-21 | 3.650 | 20,096,738 | -107,800 | 4.02% | 73,353,094 |
| 2020-05-22 | 2020-05-20 | 3.800 | 20,204,538 | -108,600 | 4.05% | 76,777,244 |
| 2020-05-21 | 2020-05-19 | 3.850 | 20,313,138 | -195,102 | 4.07% | 78,205,581 |
| 2020-05-20 | 2020-05-18 | 3.850 | 20,508,240 | -140,600 | 4.11% | 78,956,724 |
| 2020-05-19 | 2020-05-15 | 3.950 | 20,648,840 | -133,400 | 4.14% | 81,562,918 |
| 2020-05-18 | 2020-05-14 | 4.000 | 20,782,240 | -108,400 | 4.16% | 83,128,960 |
| 2020-05-15 | 2020-05-13 | 4.100 | 20,890,640 | -13,400 | 4.18% | 85,651,624 |
| 2020-05-14 | 2020-05-12 | 4.100 | 20,904,040 | -26,000 | 4.19% | 85,706,564 |
| 2020-05-13 | 2020-05-11 | 4.050 | 20,930,040 | -36,800 | 4.19% | 84,766,662 |
| 2020-05-12 | 2020-05-08 | 4.300 | 20,966,840 | -10,000 | 4.20% | 90,157,412 |
| 2020-05-11 | 2020-05-07 | 4.400 | 20,976,840 | +50,400 | 4.20% | 92,298,096 |
| 2020-05-08 | 2020-05-06 | 4.250 | 20,926,440 | +81,000 | 4.19% | 88,937,370 |
| 2020-05-07 | 2020-05-05 | 4.100 | 20,845,440 | -16,000 | 4.17% | 85,466,304 |
| 2020-05-06 | 2020-05-04 | 4.150 | 20,861,440 | -69,000 | 4.18% | 86,574,976 |
| 2020-05-05 | 2020-04-29 | 4.050 | 20,930,440 | -25,200 | 4.19% | 84,768,282 |
| 2020-05-04 | 2020-04-28 | 4.050 | 20,955,640 | -24,400 | 4.20% | 84,870,342 |
| 2020-04-29 | 2020-04-27 | 4.150 | 20,980,040 | -12,200 | 4.20% | 87,067,166 |
| 2020-04-28 | 2020-04-24 | 4.050 | 20,992,240 | -8,600 | 4.20% | 85,018,572 |
| 2020-04-27 | 2020-04-23 | 4.050 | 21,000,840 | -1,400 | 4.21% | 85,053,402 |
| 2020-04-24 | 2020-04-22 | 4.200 | 21,002,240 | +15,200 | 4.21% | 88,209,408 |
| 2020-04-23 | 2020-04-21 | 4.200 | 20,987,040 | -22,000 | 4.20% | 88,145,568 |
| 2020-04-22 | 2020-04-20 | 4.100 | 21,009,040 | -11,000 | 4.21% | 86,137,064 |
| 2020-04-21 | 2020-04-17 | 4.100 | 21,020,040 | -24,400 | 4.21% | 86,182,164 |
| 2020-04-20 | 2020-04-16 | 4.000 | 21,044,440 | -13,000 | 4.21% | 84,177,760 |
| 2020-04-16 | 2020-04-14 | 4.000 | 21,057,440 | -2,200 | 4.22% | 84,229,760 |
| 2020-04-15 | 2020-04-09 | 4.050 | 21,059,640 | -11,400 | 4.22% | 85,291,542 |
| 2020-04-14 | 2020-04-08 | 4.000 | 21,071,040 | -8,200 | 4.22% | 84,284,160 |
| 2020-04-09 | 2020-04-07 | 4.150 | 21,079,240 | -19,800 | 4.22% | 87,478,846 |
| 2020-04-08 | 2020-04-06 | 4.000 | 21,099,040 | -2,800 | 4.23% | 84,396,160 |
| 2020-04-07 | 2020-04-03 | 4.050 | 21,101,840 | -48,800 | 4.23% | 85,462,452 |
| 2020-04-06 | 2020-04-02 | 3.900 | 21,150,640 | -55,800 | 4.24% | 82,487,496 |
| 2020-04-03 | 2020-04-01 | 3.900 | 21,206,440 | -5,200 | 4.25% | 82,705,116 |
| 2020-04-02 | 2020-03-31 | 4.000 | 21,211,640 | -16,800 | 4.25% | 84,846,560 |
| 2020-04-01 | 2020-03-30 | 3.850 | 21,228,440 | -36,800 | 4.25% | 81,729,494 |
| 2020-03-31 | 2020-03-27 | 4.000 | 21,265,240 | -74,800 | 4.26% | 85,060,960 |
| 2020-03-30 | 2020-03-26 | 4.100 | 21,340,040 | -2,800 | 4.27% | 87,494,164 |
| 2020-03-27 | 2020-03-25 | 4.000 | 21,342,840 | -29,200 | 4.27% | 85,371,360 |
| 2020-03-26 | 2020-03-24 | 3.900 | 21,372,040 | -27,000 | 4.28% | 83,350,956 |
| 2020-03-25 | 2020-03-23 | 3.900 | 21,399,040 | +3,800 | 4.29% | 83,456,256 |
| 2020-03-24 | 2020-03-20 | 4.000 | 21,395,240 | -9,800 | 4.28% | 85,580,960 |
| 2020-03-23 | 2020-03-19 | 3.900 | 21,405,040 | +65,000 | 4.29% | 83,479,656 |
| 2020-03-20 | 2020-03-18 | 4.100 | 21,340,040 | -200 | 4.27% | 87,494,164 |
| 2020-03-19 | 2020-03-17 | 4.000 | 21,340,240 | -2,800 | 4.27% | 85,360,960 |
| 2020-03-18 | 2020-03-16 | 4.150 | 21,343,040 | +75,000 | 4.27% | 88,573,616 |
| 2020-03-17 | 2020-03-13 | 4.000 | 21,268,040 | -7,400 | 4.26% | 85,072,160 |
| 2020-03-16 | 2020-03-12 | 4.400 | 21,275,440 | -6,000 | 4.26% | 93,611,936 |
| 2020-03-13 | 2020-03-11 | 4.600 | 21,281,440 | -44,800 | 4.26% | 97,894,624 |
| 2020-03-12 | 2020-03-10 | 4.550 | 21,326,240 | -33,400 | 4.27% | 97,034,392 |
| 2020-03-11 | 2020-03-09 | 4.650 | 21,359,640 | +10,000 | 4.28% | 99,322,326 |
| 2020-03-10 | 2020-03-06 | 4.950 | 21,349,640 | +1,200 | 4.28% | 105,680,718 |
| 2020-03-06 | 2020-03-04 | 4.950 | 21,348,440 | +10,200 | 4.28% | 105,674,778 |
| 2020-03-03 | 2020-02-28 | 4.800 | 21,338,240 | +16,000 | 4.27% | 102,423,552 |
| 2020-03-02 | 2020-02-27 | 4.750 | 21,322,240 | -1,400 | 4.27% | 101,280,640 |
| 2020-02-28 | 2020-02-26 | 4.800 | 21,323,640 | +3,200 | 4.27% | 102,353,472 |
| 2020-02-27 | 2020-02-25 | 4.750 | 21,320,440 | -1,200 | 4.27% | 101,272,090 |
| 2020-02-26 | 2020-02-24 | 4.800 | 21,321,640 | +26,000 | 4.27% | 102,343,872 |
| 2020-02-24 | 2020-02-20 | 5.000 | 21,295,640 | +1,000 | 4.26% | 106,478,200 |
| 2020-02-20 | 2020-02-18 | 5.100 | 21,294,640 | -600 | 4.26% | 108,602,664 |
| 2020-02-18 | 2020-02-14 | 4.950 | 21,295,240 | -14,000 | 4.26% | 105,411,438 |
| 2020-02-17 | 2020-02-13 | 5.000 | 21,309,240 | +800 | 4.27% | 106,546,200 |
| 2020-02-13 | 2020-02-11 | 5.200 | 21,308,440 | +34,800 | 4.27% | 110,803,888 |
| 2020-02-12 | 2020-02-10 | 4.900 | 21,273,640 | +10,000 | 4.26% | 104,240,836 |
| 2020-02-11 | 2020-02-07 | 4.900 | 21,263,640 | -41,600 | 4.26% | 104,191,836 |
| 2020-02-10 | 2020-02-06 | 4.950 | 21,305,240 | +1,677,811 | 4.27% | 105,460,938 |
| 2020-02-07 | 2020-02-05 | 4.900 | 19,627,429 | -109,200 | 3.93% | 96,174,402 |
| 2020-02-06 | 2020-02-04 | 4.950 | 19,736,629 | -16,200 | 3.95% | 97,696,314 |
| 2020-02-05 | 2020-02-03 | 5.000 | 19,752,829 | -10,000 | 3.96% | 98,764,145 |
| 2020-02-03 | 2020-01-30 | 4.950 | 19,762,829 | -138,000 | 3.96% | 97,826,004 |
| 2020-01-31 | 2020-01-29 | 4.950 | 19,900,829 | -10,400 | 3.99% | 98,509,104 |
| 2020-01-30 | 2020-01-24 | 5.500 | 19,911,229 | -2,400 | 3.99% | 109,511,760 |
| 2020-01-29 | 2020-01-22 | 5.500 | 19,913,629 | -58,800 | 3.99% | 109,524,960 |
| 2020-01-21 | 2020-01-17 | 5.800 | 19,972,429 | -16,800 | 4.00% | 115,840,088 |
| 2020-01-20 | 2020-01-16 | 5.800 | 19,989,229 | +5,592,600 | 4.00% | 115,937,528 |
| 2020-01-15 | 2020-01-13 | 6.100 | 14,396,629 | -2,400 | 2.88% | 87,819,437 |
| 2020-01-07 | 2020-01-03 | 5.700 | 14,399,029 | +6,800 | 2.88% | 82,074,465 |
| 2020-01-02 | 2019-12-27 | 5.600 | 14,392,229 | +12,000 | 2.88% | 80,596,482 |
| 2019-12-30 | 2019-12-24 | 5.600 | 14,380,229 | +11,800 | 2.88% | 80,529,282 |
| 2019-12-20 | 2019-12-18 | 5.900 | 14,368,429 | +800 | 2.88% | 84,773,731 |
| 2019-12-18 | 2019-12-16 | 5.800 | 14,367,629 | -1,800 | 2.88% | 83,332,248 |
| 2019-12-17 | 2019-12-13 | 5.600 | 14,369,429 | +25,600 | 2.88% | 80,468,802 |
| 2019-12-16 | 2019-12-12 | 5.500 | 14,343,829 | +4,000 | 2.87% | 78,891,060 |
| 2019-12-13 | 2019-12-11 | 5.700 | 14,339,829 | -7,800 | 2.87% | 81,737,025 |
| 2019-12-12 | 2019-12-10 | 5.500 | 14,347,629 | +400 | 2.87% | 78,911,960 |
| 2019-12-10 | 2019-12-06 | 5.400 | 14,347,229 | +3,800 | 2.87% | 77,475,037 |
| 2019-12-03 | 2019-11-29 | 5.600 | 14,343,429 | -2,200 | 2.87% | 80,323,202 |
| 2019-12-02 | 2019-11-28 | 5.600 | 14,345,629 | -3,200 | 2.87% | 80,335,522 |
| 2019-11-29 | 2019-11-27 | 5.700 | 14,348,829 | -400 | 2.87% | 81,788,325 |
| 2019-11-28 | 2019-11-26 | 5.800 | 14,349,229 | +400 | 2.87% | 83,225,528 |
| 2019-11-27 | 2019-11-25 | 5.600 | 14,348,829 | +10,600 | 2.87% | 80,353,442 |
| 2019-11-26 | 2019-11-22 | 5.600 | 14,338,229 | +15,400 | 2.87% | 80,294,082 |
| 2019-11-25 | 2019-11-21 | 5.600 | 14,322,829 | +2,000 | 2.87% | 80,207,842 |
| 2019-11-22 | 2019-11-20 | 5.600 | 14,320,829 | -140,000 | 2.87% | 80,196,642 |
| 2019-11-21 | 2019-11-19 | 5.500 | 14,460,829 | +11,000 | 2.90% | 79,534,560 |
| 2019-11-20 | 2019-11-18 | 5.600 | 14,449,829 | +20,000 | 2.89% | 80,919,042 |
| 2019-11-14 | 2019-11-12 | 5.900 | 14,429,829 | +2,000 | 2.89% | 85,135,991 |
| 2019-11-06 | 2019-11-04 | 6.000 | 14,427,829 | -1,000 | 2.89% | 86,566,974 |
| 2019-11-01 | 2019-10-30 | 5.900 | 14,428,829 | +3,400 | 2.89% | 85,130,091 |
| 2019-10-30 | 2019-10-28 | 6.400 | 14,425,429 | -1,000 | 2.89% | 92,322,746 |
| 2019-10-23 | 2019-10-21 | 6.400 | 14,426,429 | -4,800 | 2.89% | 92,329,146 |
| 2019-10-16 | 2019-10-14 | 6.100 | 14,431,229 | +6,400 | 2.89% | 88,030,497 |
| 2019-10-15 | 2019-10-11 | 6.000 | 14,424,829 | -10,600 | 2.89% | 86,548,974 |
| 2019-10-08 | 2019-10-03 | 6.400 | 14,435,429 | -600 | 2.89% | 92,386,746 |
| 2019-10-04 | 2019-10-02 | 6.500 | 14,436,029 | -1,400 | 2.89% | 93,834,188 |
| 2019-10-02 | 2019-09-27 | 6.500 | 14,437,429 | -8,200 | 2.89% | 93,843,288 |
| 2019-09-30 | 2019-09-26 | 6.500 | 14,445,629 | +4,600 | 2.89% | 93,896,588 |
| 2019-09-24 | 2019-09-20 | 6.500 | 14,441,029 | -5,000 | 2.89% | 93,866,688 |
| 2019-09-23 | 2019-09-19 | 6.300 | 14,446,029 | +10,000 | 2.89% | 91,009,983 |
| 2019-09-19 | 2019-09-17 | 6.500 | 14,436,029 | +400 | 2.89% | 93,834,188 |
| 2019-09-16 | 2019-09-12 | 6.700 | 14,435,629 | -2,000 | 2.89% | 96,718,714 |
| 2019-09-13 | 2019-09-11 | 6.700 | 14,437,629 | +63,200 | 2.89% | 96,732,114 |
| 2019-09-12 | 2019-09-10 | 6.500 | 14,374,429 | +64,400 | 2.88% | 93,433,788 |
| 2019-09-11 | 2019-09-09 | 6.300 | 14,310,029 | -5,000 | 2.87% | 90,153,183 |
| 2019-09-10 | 2019-09-06 | 6.400 | 14,315,029 | -5,400 | 2.87% | 91,616,186 |
| 2019-09-09 | 2019-09-05 | 6.400 | 14,320,429 | -7,600 | 2.87% | 91,650,746 |
| 2019-09-05 | 2019-09-03 | 6.100 | 14,328,029 | +15,000 | 2.87% | 87,400,977 |
| 2019-09-03 | 2019-08-30 | 6.100 | 14,313,029 | -15,600 | 2.87% | 87,309,477 |
| 2019-09-02 | 2019-08-29 | 6.500 | 14,328,629 | +203,900 | 2.87% | 93,136,088 |
| 2019-08-30 | 2019-08-28 | 6.500 | 14,124,729 | -59,000 | 2.83% | 91,810,738 |
| 2019-08-29 | 2019-08-27 | 6.500 | 14,183,729 | -5,000 | 2.84% | 92,194,238 |
| 2019-08-28 | 2019-08-26 | 6.200 | 14,188,729 | -8,000 | 2.84% | 87,970,120 |
| 2019-08-27 | 2019-08-23 | 6.400 | 14,196,729 | -8,000 | 2.84% | 90,859,066 |
| 2019-08-26 | 2019-08-22 | 6.500 | 14,204,729 | -15,800 | 2.84% | 92,330,738 |
| 2019-08-23 | 2019-08-21 | 6.300 | 14,220,529 | -19,400 | 2.85% | 89,589,333 |
| 2019-08-22 | 2019-08-20 | 6.500 | 14,239,929 | -6,400 | 2.85% | 92,559,538 |
| 2019-08-21 | 2019-08-19 | 6.500 | 14,246,329 | +27,200 | 2.85% | 92,601,138 |
| 2019-08-20 | 2019-08-16 | 6.300 | 14,219,129 | +4,000 | 2.85% | 89,580,513 |
| 2019-08-19 | 2019-08-15 | 6.200 | 14,215,129 | -10,400 | 2.85% | 88,133,800 |
| 2019-08-16 | 2019-08-14 | 6.700 | 14,225,529 | -2,553,600 | 2.85% | 95,311,044 |
| 2019-08-14 | 2019-08-12 | 6.200 | 16,779,129 | -19,800 | 3.36% | 104,030,600 |
| 2019-08-12 | 2019-08-08 | 6.400 | 16,798,929 | -15,200 | 3.36% | 107,513,146 |
| 2019-08-09 | 2019-08-07 | 6.300 | 16,814,129 | +12,000 | 3.37% | 105,929,013 |
| 2019-08-08 | 2019-08-06 | 6.200 | 16,802,129 | -19,000 | 3.36% | 104,173,200 |
| 2019-08-07 | 2019-08-05 | 6.200 | 16,821,129 | -2,000 | 3.37% | 104,291,000 |
| 2019-08-06 | 2019-08-02 | 6.700 | 16,823,129 | +4,800 | 3.37% | 112,714,964 |
| 2019-08-02 | 2019-07-31 | 6.900 | 16,818,329 | -113,100 | 3.37% | 116,046,470 |
| 2019-08-01 | 2019-07-30 | 6.900 | 16,931,429 | -122,800 | 3.39% | 116,826,860 |
| 2019-07-31 | 2019-07-29 | 6.900 | 17,054,229 | -1,200 | 3.42% | 117,674,180 |
| 2019-07-29 | 2019-07-25 | 7.200 | 17,055,429 | +8,200 | 3.42% | 122,799,089 |
| 2019-07-25 | 2019-07-23 | 6.900 | 17,047,229 | -1,000 | 3.41% | 117,625,880 |
| 2019-07-24 | 2019-07-22 | 6.900 | 17,048,229 | +10,000 | 3.41% | 117,632,780 |
| 2019-07-22 | 2019-07-18 | 6.900 | 17,038,229 | -30,000 | 3.41% | 117,563,780 |
| 2019-07-19 | 2019-07-17 | 6.800 | 17,068,229 | -16,000 | 3.42% | 116,063,957 |
| 2019-07-18 | 2019-07-16 | 6.900 | 17,084,229 | -130,600 | 3.42% | 117,881,180 |
| 2019-07-17 | 2019-07-15 | 6.900 | 17,214,829 | +10,000 | 3.45% | 118,782,320 |
| 2019-07-15 | 2019-07-11 | 6.900 | 17,204,829 | +20,000 | 3.45% | 118,713,320 |
| 2019-07-12 | 2019-07-10 | 6.900 | 17,184,829 | +21,600 | 3.44% | 118,575,320 |
| 2019-07-10 | 2019-07-08 | 6.700 | 17,163,229 | -20,000 | 3.44% | 114,993,634 |
| 2019-07-09 | 2019-07-05 | 6.900 | 17,183,229 | +8,600 | 3.44% | 118,564,280 |
| 2019-07-08 | 2019-07-04 | 6.900 | 17,174,629 | +20,000 | 3.44% | 118,504,940 |
| 2019-07-05 | 2019-07-03 | 6.900 | 17,154,629 | +5,200 | 3.44% | 118,366,940 |
| 2019-07-04 | 2019-07-02 | 6.900 | 17,149,429 | +32,600 | 3.43% | 118,331,060 |
| 2019-07-02 | 2019-06-27 | 7.100 | 17,116,829 | -200 | 3.43% | 121,529,486 |
| 2019-06-27 | 2019-06-25 | 7.100 | 17,117,029 | -25,000 | 3.43% | 121,530,906 |
| 2019-06-25 | 2019-06-21 | 7.200 | 17,142,029 | +19,600 | 3.43% | 123,422,609 |
| 2019-06-24 | 2019-06-20 | 6.900 | 17,122,429 | +25,600 | 3.43% | 118,144,760 |
| 2019-06-21 | 2019-06-19 | 6.900 | 17,096,829 | -59,600 | 3.42% | 117,968,120 |
| 2019-06-20 | 2019-06-18 | 6.800 | 17,156,429 | +12,000 | 3.44% | 116,663,717 |
| 2019-06-19 | 2019-06-17 | 6.600 | 17,144,429 | -1,000 | 3.43% | 113,153,231 |
| 2019-06-18 | 2019-06-14 | 6.500 | 17,145,429 | +33,000 | 3.43% | 111,445,288 |
| 2019-06-17 | 2019-06-13 | 6.600 | 17,112,429 | +14,000 | 3.43% | 112,942,031 |
| 2019-06-14 | 2019-06-12 | 6.700 | 17,098,429 | +3,200 | 3.42% | 114,559,474 |
| 2019-06-13 | 2019-06-11 | 6.900 | 17,095,229 | -13,000 | 3.42% | 117,957,080 |
| 2019-06-12 | 2019-06-10 | 6.900 | 17,108,229 | -26,000 | 3.43% | 118,046,780 |
| 2019-06-11 | 2019-06-06 | 6.900 | 17,134,229 | +8,000 | 3.43% | 118,226,180 |
| 2019-06-10 | 2019-06-05 | 7.294 | 17,126,229 | -246,177 | 3.43% | 124,923,608 |
| 2019-06-06 | 2019-06-04 | 7.196 | 17,372,406 | +20,087 | 3.43% | 125,006,870 |
| 2019-06-05 | 2019-06-03 | 6.999 | 17,352,319 | +34,493 | 3.43% | 121,441,444 |
| 2019-06-03 | 2019-05-30 | 7.097 | 17,317,826 | +13,188 | 3.42% | 122,907,085 |
| 2019-05-30 | 2019-05-28 | 6.900 | 17,304,638 | -1,826 | 3.42% | 119,402,002 |
| 2019-05-29 | 2019-05-27 | 6.801 | 17,306,464 | -3,855 | 3.42% | 117,708,679 |
| 2019-05-24 | 2019-05-22 | 6.900 | 17,310,319 | +7,304 | 3.42% | 119,441,201 |
| 2019-05-23 | 2019-05-21 | 6.999 | 17,303,015 | -10,145 | 3.42% | 121,096,386 |
| 2019-05-22 | 2019-05-20 | 6.999 | 17,313,160 | -2,637 | 3.42% | 121,167,387 |
| 2019-05-21 | 2019-05-17 | 7.196 | 17,315,797 | +2,637 | 3.42% | 124,599,528 |
| 2019-05-20 | 2019-05-16 | 6.999 | 17,313,160 | +6,087 | 3.42% | 121,167,387 |
| 2019-05-17 | 2019-05-15 | 6.999 | 17,307,073 | +50,319 | 3.42% | 121,124,787 |
| 2019-05-16 | 2019-05-14 | 6.900 | 17,256,754 | -2,232 | 3.41% | 119,071,603 |
| 2019-05-15 | 2019-05-10 | 7.294 | 17,258,986 | -7,913 | 3.41% | 125,891,975 |
| 2019-05-14 | 2019-05-09 | 7.196 | 17,266,899 | -23,942 | 3.41% | 124,247,672 |
| 2019-05-10 | 2019-05-08 | 7.393 | 17,290,841 | -7,913 | 3.41% | 127,828,717 |
| 2019-05-09 | 2019-05-07 | 7.787 | 17,298,754 | +151,160 | 3.41% | 134,707,869 |
| 2019-05-08 | 2019-05-06 | 7.689 | 17,147,594 | -90,087 | 3.38% | 131,840,501 |
| 2019-05-07 | 2019-05-03 | 8.674 | 17,237,681 | -5,073 | 3.40% | 149,524,570 |
| 2019-05-06 | 2019-05-02 | 8.576 | 17,242,754 | +3,044 | 3.40% | 147,868,932 |
| 2019-05-03 | 2019-04-30 | 8.576 | 17,239,710 | -4,261 | 3.40% | 147,842,827 |
| 2019-05-02 | 2019-04-29 | 8.674 | 17,243,971 | +1,014 | 3.40% | 149,579,131 |
| 2019-04-30 | 2019-04-26 | 8.674 | 17,242,957 | +3,044 | 3.40% | 149,570,336 |
| 2019-04-29 | 2019-04-25 | 8.674 | 17,239,913 | +8,116 | 3.40% | 149,543,931 |
| 2019-04-26 | 2019-04-24 | 8.576 | 17,231,797 | -4,870 | 3.40% | 147,774,968 |
| 2019-04-25 | 2019-04-23 | 8.674 | 17,236,667 | -203 | 3.40% | 149,515,774 |
| 2019-04-24 | 2019-04-18 | 8.773 | 17,236,870 | +20,290 | 3.40% | 151,216,598 |
| 2019-04-23 | 2019-04-17 | 8.576 | 17,216,580 | -9,130 | 3.40% | 147,644,471 |
| 2019-04-18 | 2019-04-16 | 8.674 | 17,225,710 | +33,072 | 3.40% | 149,420,730 |
| 2019-04-17 | 2019-04-15 | 8.674 | 17,192,638 | +52,551 | 3.39% | 149,133,854 |
| 2019-04-16 | 2019-04-12 | 8.970 | 17,140,087 | -19,478 | 3.38% | 153,746,580 |
| 2019-04-15 | 2019-04-11 | 8.970 | 17,159,565 | +12,173 | 3.39% | 153,921,298 |
| 2019-04-12 | 2019-04-10 | 9.069 | 17,147,392 | +6,696 | 3.38% | 155,502,349 |
| 2019-04-11 | 2019-04-09 | 8.970 | 17,140,696 | -8,116 | 3.38% | 153,752,043 |
| 2019-04-10 | 2019-04-08 | 9.069 | 17,148,812 | +26,783 | 3.39% | 155,515,227 |
| 2019-04-09 | 2019-04-04 | 9.069 | 17,122,029 | +6,493 | 3.38% | 155,272,343 |
| 2019-04-08 | 2019-04-03 | 8.970 | 17,115,536 | -36,319 | 3.38% | 153,526,358 |
| 2019-04-04 | 2019-04-02 | 8.773 | 17,151,855 | +5,072 | 3.39% | 150,470,774 |
| 2019-04-03 | 2019-04-01 | 8.773 | 17,146,783 | +30,435 | 3.38% | 150,426,278 |
| 2019-04-02 | 2019-03-29 | 8.576 | 17,116,348 | +17,855 | 3.38% | 146,784,910 |
| 2019-04-01 | 2019-03-28 | 8.773 | 17,098,493 | +12,174 | 3.38% | 150,002,636 |
| 2019-03-29 | 2019-03-27 | 8.674 | 17,086,319 | -5,884 | 3.37% | 148,211,613 |
| 2019-03-28 | 2019-03-26 | 8.773 | 17,092,203 | -23,536 | 3.37% | 149,947,455 |
| 2019-03-26 | 2019-03-22 | 9.069 | 17,115,739 | -17,044 | 3.38% | 155,215,302 |
| 2019-03-25 | 2019-03-21 | 9.167 | 17,132,783 | +14,609 | 3.38% | 157,058,669 |
| 2019-03-22 | 2019-03-20 | 9.364 | 17,118,174 | -23,739 | 3.38% | 160,299,472 |
| 2019-03-21 | 2019-03-19 | 8.674 | 17,141,913 | +99,420 | 3.38% | 148,693,851 |
| 2019-03-20 | 2019-03-18 | 9.266 | 17,042,493 | +3,449 | 3.36% | 157,910,871 |
| 2019-03-19 | 2019-03-15 | 9.660 | 17,039,044 | +86,435 | 3.36% | 164,597,165 |
| 2019-03-18 | 2019-03-14 | 9.561 | 16,952,609 | +10,145 | 3.35% | 162,091,160 |
| 2019-03-15 | 2019-03-13 | 9.364 | 16,942,464 | +1,826 | 3.34% | 158,654,074 |
| 2019-03-14 | 2019-03-12 | 9.857 | 16,940,638 | +86,638 | 3.34% | 166,986,289 |
| 2019-03-13 | 2019-03-11 | 9.857 | 16,854,000 | +1,217 | 3.33% | 166,132,286 |
| 2019-03-12 | 2019-03-08 | 9.660 | 16,852,783 | -72,435 | 3.33% | 162,797,884 |
| 2019-03-11 | 2019-03-07 | 10.251 | 16,925,218 | -22,116 | 3.34% | 173,507,663 |
| 2019-03-08 | 2019-03-06 | 9.857 | 16,947,334 | -5,884 | 3.35% | 167,052,292 |
| 2019-03-07 | 2019-03-05 | 10.350 | 16,953,218 | +50,319 | 3.35% | 175,465,806 |
| 2019-03-06 | 2019-03-04 | 10.744 | 16,902,899 | -59,855 | 3.34% | 181,609,576 |
| 2019-03-05 | 2019-03-01 | 9.364 | 16,962,754 | +5,073 | 3.35% | 158,844,075 |
| 2019-03-04 | 2019-02-28 | 8.871 | 16,957,681 | -61,276 | 3.35% | 150,438,856 |
| 2019-02-27 | 2019-02-25 | 8.280 | 17,018,957 | -5,072 | 3.36% | 140,916,964 |
| 2019-02-26 | 2019-02-22 | 8.083 | 17,024,029 | +78,522 | 3.36% | 137,602,794 |
| 2019-02-25 | 2019-02-21 | 7.984 | 16,945,507 | +9,130 | 3.35% | 135,297,769 |
| 2019-02-22 | 2019-02-20 | 7.984 | 16,936,377 | +1,217 | 3.34% | 135,224,873 |
| 2019-02-21 | 2019-02-19 | 7.886 | 16,935,160 | +44,435 | 3.34% | 133,545,833 |
| 2019-02-20 | 2019-02-18 | 8.181 | 16,890,725 | +2,435 | 3.33% | 138,190,260 |
| 2019-02-19 | 2019-02-15 | 7.886 | 16,888,290 | -4,464 | 3.33% | 133,176,230 |
| 2019-02-18 | 2019-02-14 | 8.181 | 16,892,754 | -97,188 | 3.33% | 138,206,860 |
| 2019-02-15 | 2019-02-13 | 7.984 | 16,989,942 | +9,130 | 3.35% | 135,652,551 |
| 2019-02-14 | 2019-02-12 | 7.984 | 16,980,812 | +95,160 | 3.35% | 135,579,655 |
| 2019-02-13 | 2019-02-11 | 7.689 | 16,885,652 | +26,579 | 3.33% | 129,826,542 |
| 2019-02-12 | 2019-02-08 | 7.393 | 16,859,073 | -5,275 | 3.33% | 124,636,718 |
| 2019-02-11 | 2019-02-04 | 7.590 | 16,864,348 | -3,855 | 3.33% | 128,000,401 |
| 2019-02-08 | 2019-01-31 | 7.491 | 16,868,203 | +1,014 | 3.33% | 126,366,938 |
| 2019-02-01 | 2019-01-30 | 7.491 | 16,867,189 | +812 | 3.33% | 126,359,342 |
| 2019-01-31 | 2019-01-29 | 7.393 | 16,866,377 | +14,203 | 3.33% | 124,690,716 |
| 2019-01-30 | 2019-01-28 | 7.590 | 16,852,174 | +406 | 3.33% | 127,908,001 |
| 2019-01-29 | 2019-01-25 | 7.491 | 16,851,768 | -27,189 | 3.33% | 126,243,816 |
| 2019-01-28 | 2019-01-24 | 7.590 | 16,878,957 | +4,058 | 3.33% | 128,111,284 |
| 2019-01-25 | 2019-01-23 | 7.491 | 16,874,899 | +3,044 | 3.33% | 126,417,101 |
| 2019-01-23 | 2019-01-21 | 7.294 | 16,871,855 | -20,087 | 3.33% | 123,068,131 |
| 2019-01-18 | 2019-01-16 | 7.393 | 16,891,942 | -1,015 | 3.33% | 124,879,714 |
| 2019-01-17 | 2019-01-15 | 7.393 | 16,892,957 | -2,029 | 3.33% | 124,887,218 |
| 2019-01-16 | 2019-01-14 | 7.393 | 16,894,986 | +406 | 3.34% | 124,902,218 |
| 2019-01-14 | 2019-01-10 | 7.196 | 16,894,580 | +9,942 | 3.34% | 121,568,571 |
| 2019-01-11 | 2019-01-09 | 7.294 | 16,884,638 | -5,072 | 3.33% | 123,161,374 |
| 2019-01-10 | 2019-01-08 | 7.196 | 16,889,710 | -8,725 | 3.33% | 121,533,528 |
| 2019-01-09 | 2019-01-07 | 7.097 | 16,898,435 | -7,507 | 3.34% | 119,930,607 |
| 2019-01-08 | 2019-01-04 | 7.097 | 16,905,942 | -665,913 | 3.34% | 119,983,886 |
| 2019-01-07 | 2019-01-03 | 7.097 | 17,571,855 | +8,116 | 3.47% | 124,709,965 |
| 2019-01-04 | 2019-01-02 | 6.999 | 17,563,739 | -496,696 | 3.47% | 122,921,082 |
| 2019-01-03 | 2018-12-31 | 7.196 | 18,060,435 | -1,217 | 3.57% | 129,957,730 |
| 2018-12-28 | 2018-12-24 | 7.097 | 18,061,652 | -1,015 | 3.57% | 128,186,124 |
| 2018-12-27 | 2018-12-20 | 7.097 | 18,062,667 | +10,145 | 3.57% | 128,193,328 |
| 2018-12-21 | 2018-12-19 | 7.294 | 18,052,522 | +35,507 | 3.56% | 131,680,253 |
| 2018-12-20 | 2018-12-18 | 7.294 | 18,017,015 | +20,270 | 3.56% | 131,421,255 |
| 2018-12-18 | 2018-12-14 | 7.590 | 17,996,745 | -3,044 | 3.55% | 136,595,295 |
| 2018-12-17 | 2018-12-13 | 7.590 | 17,999,789 | -20,289 | 3.55% | 136,618,399 |
| 2018-12-14 | 2018-12-12 | 7.689 | 18,020,078 | +475,797 | 3.56% | 138,548,657 |
| 2018-12-13 | 2018-12-11 | 7.787 | 17,544,281 | -30,435 | 3.46% | 136,619,822 |
| 2018-12-11 | 2018-12-07 | 7.787 | 17,574,716 | -65,739 | 3.47% | 136,856,824 |
| 2018-12-10 | 2018-12-06 | 7.393 | 17,640,455 | -6,087 | 3.48% | 130,413,364 |
| 2018-12-07 | 2018-12-05 | 7.590 | 17,646,542 | -4,667 | 3.48% | 133,937,254 |
| 2018-12-06 | 2018-12-04 | 7.787 | 17,651,209 | -101,246 | 3.48% | 137,452,486 |
| 2018-12-05 | 2018-12-03 | 7.689 | 17,752,455 | -39,160 | 3.50% | 136,491,018 |
| 2018-12-04 | 2018-11-30 | 7.689 | 17,791,615 | -1,014 | 3.51% | 136,792,103 |
| 2018-12-03 | 2018-11-29 | 7.886 | 17,792,629 | -1,015 | 3.51% | 140,307,589 |
| 2018-11-30 | 2018-11-28 | 7.689 | 17,793,644 | -30,434 | 3.51% | 136,807,703 |
| 2018-11-29 | 2018-11-27 | 7.886 | 17,824,078 | -20,899 | 3.52% | 140,555,587 |
| 2018-11-28 | 2018-11-26 | 8.280 | 17,844,977 | -14,406 | 3.52% | 147,756,410 |
| 2018-11-27 | 2018-11-23 | 7.491 | 17,859,383 | +85,420 | 3.53% | 133,792,292 |
| 2018-11-26 | 2018-11-22 | 7.590 | 17,773,963 | -4,058 | 3.51% | 134,904,379 |
| 2018-11-23 | 2018-11-21 | 7.689 | 17,778,021 | -30,231 | 3.51% | 136,687,584 |
| 2018-11-22 | 2018-11-20 | 8.181 | 17,808,252 | +43,014 | 3.52% | 145,696,942 |
| 2018-11-21 | 2018-11-19 | 8.280 | 17,765,238 | -202,087 | 3.51% | 147,096,171 |
| 2018-11-20 | 2018-11-16 | 6.506 | 17,967,325 | -3,246 | 3.55% | 116,890,283 |
| 2018-11-19 | 2018-11-15 | 6.407 | 17,970,571 | -31,652 | 3.55% | 115,140,016 |
| 2018-11-16 | 2018-11-14 | 6.309 | 18,002,223 | -3,653 | 3.55% | 113,568,310 |
| 2018-11-15 | 2018-11-13 | 6.407 | 18,005,876 | -2,029 | 3.55% | 115,366,220 |
| 2018-11-14 | 2018-11-12 | 6.210 | 18,007,905 | +19,276 | 3.55% | 111,829,090 |
| 2018-11-13 | 2018-11-09 | 6.111 | 17,988,629 | +20,290 | 3.55% | 109,936,221 |
| 2018-11-12 | 2018-11-08 | 6.210 | 17,968,339 | +2,232 | 3.55% | 111,583,385 |
| 2018-11-09 | 2018-11-07 | 6.210 | 17,966,107 | +20,289 | 3.55% | 111,569,524 |
| 2018-11-08 | 2018-11-06 | 6.210 | 17,945,818 | -1,014 | 3.54% | 111,443,530 |
| 2018-11-07 | 2018-11-05 | 6.013 | 17,946,832 | -40,986 | 3.54% | 107,911,737 |
| 2018-11-06 | 2018-11-02 | 6.013 | 17,987,818 | -1,420 | 3.55% | 108,158,180 |
| 2018-11-05 | 2018-11-01 | 6.013 | 17,989,238 | -21,507 | 3.55% | 108,166,718 |
| 2018-11-02 | 2018-10-31 | 5.914 | 18,010,745 | -29,218 | 3.56% | 106,520,692 |
| 2018-11-01 | 2018-10-30 | 5.816 | 18,039,963 | -4,463 | 3.56% | 104,915,271 |
| 2018-10-31 | 2018-10-29 | 6.111 | 18,044,426 | -190,116 | 3.56% | 110,277,221 |
| 2018-10-30 | 2018-10-26 | 6.210 | 18,234,542 | -29,421 | 3.60% | 113,236,506 |
| 2018-10-29 | 2018-10-25 | 6.111 | 18,263,963 | -3,652 | 3.61% | 111,618,905 |
| 2018-10-26 | 2018-10-24 | 6.210 | 18,267,615 | -33,478 | 3.61% | 113,441,889 |
| 2018-10-24 | 2018-10-22 | 6.309 | 18,301,093 | -34,087 | 3.61% | 115,453,752 |
| 2018-10-23 | 2018-10-19 | 6.210 | 18,335,180 | -9,739 | 3.62% | 113,861,468 |
| 2018-10-22 | 2018-10-18 | 6.309 | 18,344,919 | -106,725 | 3.62% | 115,730,232 |
| 2018-10-19 | 2018-10-16 | 6.210 | 18,451,644 | -10,956 | 3.64% | 114,584,709 |
| 2018-10-18 | 2018-10-15 | 6.309 | 18,462,600 | -28,203 | 3.64% | 116,472,631 |
| 2018-10-15 | 2018-10-11 | 6.407 | 18,490,803 | -6,087 | 3.65% | 118,473,216 |
| 2018-10-12 | 2018-10-10 | 6.506 | 18,496,890 | +3,043 | 3.65% | 120,335,482 |
| 2018-10-11 | 2018-10-09 | 6.703 | 18,493,847 | -5,072 | 3.65% | 123,961,614 |
| 2018-10-10 | 2018-10-08 | 6.604 | 18,498,919 | +17,855 | 3.65% | 122,172,146 |
| 2018-10-03 | 2018-09-28 | 6.703 | 18,481,064 | +14,812 | 3.65% | 123,875,932 |
| 2018-10-02 | 2018-09-27 | 6.703 | 18,466,252 | +1,014 | 3.65% | 123,776,649 |
| 2018-09-26 | 2018-09-21 | 6.604 | 18,465,238 | -34,493 | 3.65% | 121,949,708 |
| 2018-09-24 | 2018-09-20 | 6.703 | 18,499,731 | +101,450 | 3.65% | 124,001,054 |
| 2018-09-20 | 2018-09-18 | 6.506 | 18,398,281 | +3,043 | 3.63% | 119,693,960 |
| 2018-09-18 | 2018-09-14 | 6.801 | 18,395,238 | +8,928 | 3.63% | 125,113,897 |
| 2018-09-17 | 2018-09-13 | 6.801 | 18,386,310 | -1,421 | 3.63% | 125,053,174 |
| 2018-09-14 | 2018-09-12 | 6.703 | 18,387,731 | +4,058 | 3.63% | 123,250,334 |
| 2018-09-13 | 2018-09-11 | 6.604 | 18,383,673 | -4,058 | 3.63% | 121,411,029 |
| 2018-09-12 | 2018-09-10 | 6.801 | 18,387,731 | +8,928 | 3.63% | 125,062,839 |
| 2018-09-11 | 2018-09-07 | 6.801 | 18,378,803 | -5,073 | 3.63% | 125,002,116 |
| 2018-09-10 | 2018-09-06 | 6.801 | 18,383,876 | -10,145 | 3.63% | 125,036,619 |
| 2018-09-07 | 2018-09-05 | 7.097 | 18,394,021 | +10,145 | 3.63% | 130,544,995 |
| 2018-09-05 | 2018-09-03 | 7.491 | 18,383,876 | -11,362 | 3.63% | 137,721,494 |
| 2018-09-04 | 2018-08-31 | 7.491 | 18,395,238 | +8,522 | 3.63% | 137,806,612 |
| 2018-09-03 | 2018-08-30 | 7.491 | 18,386,716 | -20,696 | 3.63% | 137,742,770 |
| 2018-08-31 | 2018-08-29 | 7.491 | 18,407,412 | -1,623 | 3.63% | 137,897,812 |
| 2018-08-30 | 2018-08-28 | 7.689 | 18,409,035 | -18,667 | 3.63% | 141,539,181 |
| 2018-08-29 | 2018-08-27 | 7.689 | 18,427,702 | -9,942 | 3.64% | 141,682,703 |
| 2018-08-28 | 2018-08-24 | 7.491 | 18,437,644 | -31,855 | 3.64% | 138,124,293 |
| 2018-08-27 | 2018-08-23 | 7.491 | 18,469,499 | -5,072 | 3.65% | 138,362,933 |
| 2018-08-24 | 2018-08-22 | 7.393 | 18,474,571 | +25,565 | 3.65% | 136,579,864 |
| 2018-08-23 | 2018-08-21 | 7.491 | 18,449,006 | -5,681 | 3.64% | 138,209,411 |
| 2018-08-22 | 2018-08-20 | 7.294 | 18,454,687 | -22,319 | 3.64% | 134,613,760 |
| 2018-08-21 | 2018-08-17 | 7.196 | 18,477,006 | -15,826 | 3.65% | 132,955,256 |
| 2018-08-20 | 2018-08-16 | 7.393 | 18,492,832 | -26,986 | 3.65% | 136,714,865 |
| 2018-08-17 | 2018-08-15 | 7.196 | 18,519,818 | -21,710 | 3.66% | 133,263,319 |
| 2018-08-16 | 2018-08-14 | 8.083 | 18,541,528 | +44,638 | 3.66% | 149,868,522 |
| 2018-08-15 | 2018-08-13 | 8.477 | 18,496,890 | +177,130 | 3.65% | 156,800,779 |
| 2018-08-14 | 2018-08-10 | 8.970 | 18,319,760 | +219,131 | 3.62% | 164,328,247 |
| 2018-08-13 | 2018-08-09 | 8.970 | 18,100,629 | +189,101 | 3.57% | 162,362,642 |
| 2018-08-10 | 2018-08-08 | 7.689 | 17,911,528 | -80,550 | 3.54% | 137,714,062 |
| 2018-08-09 | 2018-08-07 | 6.703 | 17,992,078 | -75,682 | 3.55% | 120,598,329 |
| 2018-08-08 | 2018-08-06 | 6.407 | 18,067,760 | -3,855 | 3.57% | 115,762,719 |
| 2018-08-07 | 2018-08-03 | 6.604 | 18,071,615 | +1,826 | 3.57% | 119,350,109 |
| 2018-08-06 | 2018-08-02 | 6.703 | 18,069,789 | -10,956 | 3.57% | 121,119,214 |
| 2018-08-03 | 2018-08-01 | 6.703 | 18,080,745 | +5,681 | 3.57% | 121,192,651 |
| 2018-08-02 | 2018-07-31 | 6.604 | 18,075,064 | -203 | 3.57% | 119,372,887 |
| 2018-07-30 | 2018-07-26 | 6.703 | 18,075,267 | +12,377 | 3.57% | 121,155,933 |
| 2018-07-27 | 2018-07-25 | 6.407 | 18,062,890 | -8,116 | 3.57% | 115,731,517 |
| 2018-07-26 | 2018-07-24 | 6.407 | 18,071,006 | -1,015 | 3.57% | 115,783,517 |
| 2018-07-25 | 2018-07-23 | 6.506 | 18,072,021 | -5,681 | 3.57% | 117,571,405 |
| 2018-07-24 | 2018-07-20 | 6.506 | 18,077,702 | +93,334 | 3.57% | 117,608,364 |
| 2018-07-23 | 2018-07-19 | 6.801 | 17,984,368 | -765,739 | 3.55% | 122,319,394 |
| 2018-07-20 | 2018-07-18 | 6.506 | 18,750,107 | -5,073 | 3.70% | 121,982,839 |
| 2018-07-19 | 2018-07-17 | 6.604 | 18,755,180 | +7,913 | 3.70% | 123,864,567 |
| 2018-07-17 | 2018-07-13 | 6.506 | 18,747,267 | +44,435 | 3.70% | 121,964,363 |
| 2018-07-16 | 2018-07-12 | 6.506 | 18,702,832 | -13,189 | 3.69% | 121,675,281 |
| 2018-07-13 | 2018-07-11 | 6.111 | 18,716,021 | -10,550 | 3.69% | 114,381,625 |
| 2018-07-11 | 2018-07-09 | 6.407 | 18,726,571 | -16,841 | 3.70% | 119,983,816 |
| 2018-07-10 | 2018-07-06 | 6.703 | 18,743,412 | +2,638 | 3.70% | 125,634,413 |
| 2018-07-06 | 2018-07-04 | 6.801 | 18,740,774 | +1,826 | 3.70% | 127,464,036 |
| 2018-07-05 | 2018-07-03 | 6.604 | 18,738,948 | +10,145 | 3.70% | 123,757,367 |
| 2018-07-03 | 2018-06-28 | 6.506 | 18,728,803 | +4,058 | 3.70% | 121,844,241 |
| 2018-06-29 | 2018-06-27 | 6.407 | 18,724,745 | +7,710 | 3.70% | 119,972,116 |
| 2018-06-28 | 2018-06-26 | 6.801 | 18,717,035 | -203,304 | 3.69% | 127,302,577 |
| 2018-06-27 | 2018-06-25 | 6.604 | 18,920,339 | -85,015 | 3.73% | 124,955,325 |
| 2018-06-26 | 2018-06-22 | 6.703 | 19,005,354 | -3,652 | 3.75% | 127,390,173 |
| 2018-06-25 | 2018-06-21 | 6.604 | 19,009,006 | -45,652 | 3.75% | 125,540,907 |
| 2018-06-22 | 2018-06-20 | 6.604 | 19,054,658 | -42,406 | 3.76% | 125,842,406 |
| 2018-06-21 | 2018-06-19 | 6.703 | 19,097,064 | -812 | 3.77% | 128,004,892 |
| 2018-06-20 | 2018-06-15 | 6.801 | 19,097,876 | +57,421 | 3.77% | 129,892,839 |
| 2018-06-19 | 2018-06-14 | 6.999 | 19,040,455 | +3,652 | 3.76% | 133,255,984 |
| 2018-06-15 | 2018-06-13 | 7.097 | 19,036,803 | +67,971 | 3.76% | 135,106,910 |
| 2018-06-14 | 2018-06-12 | 7.196 | 18,968,832 | +32,058 | 3.74% | 136,494,295 |
| 2018-06-13 | 2018-06-11 | 7.196 | 18,936,774 | +3,652 | 3.74% | 136,263,615 |
| 2018-06-12 | 2018-06-08 | 7.097 | 18,933,122 | +790,290 | 3.74% | 134,371,072 |
| 2018-06-11 | 2018-06-07 | 6.999 | 18,142,832 | -167,189 | 3.58% | 126,973,906 |
| 2018-06-08 | 2018-06-06 | 6.707 | 18,310,021 | -252,537 | 3.61% | 122,804,657 |
| 2018-06-07 | 2018-06-05 | 6.707 | 18,562,558 | +6,172 | 3.61% | 124,498,414 |
| 2018-06-06 | 2018-06-04 | 6.804 | 18,556,386 | +22,633 | 3.61% | 126,260,743 |
| 2018-06-05 | 2018-06-01 | 6.804 | 18,533,753 | +49,793 | 3.61% | 126,106,744 |
| 2018-06-04 | 2018-05-31 | 6.804 | 18,483,960 | +31,275 | 3.60% | 125,767,945 |
| 2018-06-01 | 2018-05-30 | 6.901 | 18,452,685 | +6,585 | 3.59% | 127,348,789 |
| 2018-05-31 | 2018-05-29 | 6.999 | 18,446,100 | +17,489 | 3.59% | 129,096,348 |
| 2018-05-30 | 2018-05-28 | 7.193 | 18,428,611 | -4,527 | 3.59% | 132,556,560 |
| 2018-05-29 | 2018-05-25 | 7.290 | 18,433,138 | +33,744 | 3.59% | 134,380,868 |
| 2018-05-28 | 2018-05-24 | 7.582 | 18,399,394 | +4,733 | 3.58% | 139,500,263 |
| 2018-05-25 | 2018-05-23 | 7.776 | 18,394,661 | -188,885 | 3.58% | 143,040,388 |
| 2018-05-23 | 2018-05-18 | 7.873 | 18,583,546 | +3,087 | 3.62% | 146,315,558 |
| 2018-05-21 | 2018-05-17 | 7.971 | 18,580,459 | -10,288 | 3.62% | 148,097,318 |
| 2018-05-18 | 2018-05-16 | 7.776 | 18,590,747 | -133,742 | 3.62% | 144,565,190 |
| 2018-05-17 | 2018-05-15 | 7.776 | 18,724,489 | +10,288 | 3.64% | 145,605,193 |
| 2018-05-16 | 2018-05-14 | 7.873 | 18,714,201 | -20,575 | 3.64% | 147,344,256 |
| 2018-05-15 | 2018-05-11 | 7.873 | 18,734,776 | +1,028 | 3.65% | 147,506,252 |
| 2018-05-14 | 2018-05-10 | 7.971 | 18,733,748 | +1,441 | 3.65% | 149,319,123 |
| 2018-05-11 | 2018-05-09 | 8.068 | 18,732,307 | +3,909 | 3.65% | 151,128,462 |
| 2018-05-10 | 2018-05-08 | 8.165 | 18,728,398 | +4,527 | 3.65% | 152,917,370 |
| 2018-05-09 | 2018-05-07 | 8.165 | 18,723,871 | +2,674 | 3.64% | 152,880,407 |
| 2018-05-08 | 2018-05-04 | 8.068 | 18,721,197 | -4,115 | 3.64% | 151,038,829 |
| 2018-05-07 | 2018-05-03 | 8.165 | 18,725,312 | +103,290 | 3.65% | 152,892,172 |
| 2018-05-04 | 2018-05-02 | 8.165 | 18,622,022 | +600,397 | 3.62% | 152,048,810 |
| 2018-05-03 | 2018-04-30 | 8.165 | 18,021,625 | -244,644 | 3.51% | 147,146,568 |
| 2018-05-02 | 2018-04-27 | 7.971 | 18,266,269 | -12,552 | 3.56% | 145,593,037 |
| 2018-04-30 | 2018-04-26 | 7.971 | 18,278,821 | -10,493 | 3.56% | 145,693,084 |
| 2018-04-27 | 2018-04-25 | 7.971 | 18,289,314 | -43,003 | 3.56% | 145,776,719 |
| 2018-04-26 | 2018-04-24 | 8.359 | 18,332,317 | -41,357 | 3.57% | 153,247,258 |
| 2018-04-25 | 2018-04-23 | 8.359 | 18,373,674 | -1,235 | 3.58% | 153,592,978 |
| 2018-04-23 | 2018-04-19 | 8.554 | 18,374,909 | -13,374 | 3.58% | 157,175,472 |
| 2018-04-20 | 2018-04-18 | 8.457 | 18,388,283 | +27,983 | 3.58% | 155,502,485 |
| 2018-04-19 | 2018-04-17 | 8.651 | 18,360,300 | +206 | 3.57% | 158,835,174 |
| 2018-04-18 | 2018-04-16 | 8.651 | 18,360,094 | +31,480 | 3.57% | 158,833,392 |
| 2018-04-17 | 2018-04-13 | 8.748 | 18,328,614 | -11,933 | 3.57% | 160,342,643 |
| 2018-04-16 | 2018-04-12 | 8.845 | 18,340,547 | -16,049 | 3.57% | 162,229,780 |
| 2018-04-13 | 2018-04-11 | 8.845 | 18,356,596 | -23,045 | 3.57% | 162,371,740 |
| 2018-04-12 | 2018-04-10 | 8.651 | 18,379,641 | -4,115 | 3.58% | 159,002,493 |
| 2018-04-11 | 2018-04-09 | 8.748 | 18,383,756 | -77,159 | 3.58% | 160,825,037 |
| 2018-04-10 | 2018-04-06 | 9.137 | 18,460,915 | -3,703 | 3.59% | 168,677,820 |
| 2018-04-06 | 2018-04-03 | 9.040 | 18,464,618 | +42,180 | 3.59% | 166,916,849 |
| 2018-04-04 | 2018-03-29 | 8.651 | 18,422,438 | +18,106 | 3.59% | 159,372,730 |
| 2018-04-03 | 2018-03-28 | 8.651 | 18,404,332 | +23,251 | 3.58% | 159,216,095 |
| 2018-03-28 | 2018-03-26 | 9.040 | 18,381,081 | +31,275 | 3.58% | 166,161,690 |
| 2018-03-27 | 2018-03-23 | 9.040 | 18,349,806 | -674,675 | 3.57% | 165,878,969 |
| 2018-03-26 | 2018-03-22 | 9.429 | 19,024,481 | -9,877 | 3.70% | 179,374,810 |
| 2018-03-23 | 2018-03-21 | 9.429 | 19,034,358 | +28,806 | 3.71% | 179,467,937 |
| 2018-03-22 | 2018-03-20 | 9.234 | 19,005,552 | +2,469 | 3.70% | 175,501,566 |
| 2018-03-21 | 2018-03-19 | 9.137 | 19,003,083 | +21,605 | 3.70% | 173,631,622 |
| 2018-03-20 | 2018-03-16 | 9.137 | 18,981,478 | -289,602 | 3.69% | 173,434,216 |
| 2018-03-19 | 2018-03-15 | 9.429 | 19,271,080 | -13,374 | 3.75% | 181,699,901 |
| 2018-03-16 | 2018-03-14 | 9.526 | 19,284,454 | -32,510 | 3.75% | 183,700,495 |
| 2018-03-15 | 2018-03-13 | 9.623 | 19,316,964 | -5,144 | 3.76% | 185,887,834 |
| 2018-03-14 | 2018-03-12 | 9.623 | 19,322,108 | -140,120 | 3.76% | 185,937,335 |
| 2018-03-13 | 2018-03-09 | 9.623 | 19,462,228 | -5,350 | 3.79% | 187,285,715 |
| 2018-03-09 | 2018-03-07 | 9.526 | 19,467,578 | -32,715 | 3.79% | 185,444,903 |
| 2018-03-08 | 2018-03-06 | 9.526 | 19,500,293 | -23,662 | 3.80% | 185,756,541 |
| 2018-03-07 | 2018-03-05 | 9.623 | 19,523,955 | +3,087 | 3.80% | 187,879,716 |
| 2018-03-06 | 2018-03-02 | 9.429 | 19,520,868 | +419,742 | 3.80% | 184,055,060 |
| 2018-03-05 | 2018-03-01 | 9.526 | 19,101,126 | -38,785 | 3.72% | 181,954,143 |
| 2018-03-02 | 2018-02-28 | 9.429 | 19,139,911 | +5,350 | 3.73% | 180,463,157 |
| 2018-03-01 | 2018-02-27 | 9.720 | 19,134,561 | -4,115 | 3.72% | 185,992,489 |
| 2018-02-28 | 2018-02-26 | 9.720 | 19,138,676 | -9,053 | 3.73% | 186,032,488 |
| 2018-02-27 | 2018-02-23 | 9.915 | 19,147,729 | -10,288 | 3.73% | 189,842,895 |
| 2018-02-26 | 2018-02-22 | 9.720 | 19,158,017 | +2,057 | 3.73% | 186,220,487 |
| 2018-02-23 | 2018-02-21 | 9.915 | 19,155,960 | -8,847 | 3.73% | 189,924,502 |
| 2018-02-22 | 2018-02-20 | 9.915 | 19,164,807 | -11,317 | 3.73% | 190,012,217 |
| 2018-02-21 | 2018-02-15 | 9.526 | 19,176,124 | -15,843 | 3.73% | 182,668,561 |
| 2018-02-20 | 2018-02-13 | 9.040 | 19,191,967 | -11,111 | 3.74% | 173,491,955 |
| 2018-02-14 | 2018-02-12 | 9.234 | 19,203,078 | +4,115 | 3.74% | 177,325,566 |
| 2018-02-13 | 2018-02-09 | 9.040 | 19,198,963 | -265,837 | 3.74% | 173,555,197 |
| 2018-02-12 | 2018-02-08 | 9.429 | 19,464,800 | -15,843 | 3.79% | 183,526,416 |
| 2018-02-09 | 2018-02-07 | 9.526 | 19,480,643 | +37,653 | 3.79% | 185,569,358 |
| 2018-02-08 | 2018-02-06 | 9.331 | 19,442,990 | +123,866 | 3.78% | 181,430,872 |
| 2018-02-07 | 2018-02-05 | 10.109 | 19,319,124 | +80,656 | 3.76% | 195,297,944 |
| 2018-02-06 | 2018-02-02 | 10.206 | 19,238,468 | -5,555 | 3.74% | 196,352,614 |
| 2018-02-05 | 2018-02-01 | 10.206 | 19,244,023 | +5,967 | 3.75% | 196,409,310 |
| 2018-02-02 | 2018-01-31 | 10.498 | 19,238,056 | +7,201 | 3.74% | 201,958,364 |
| 2018-02-01 | 2018-01-30 | 10.692 | 19,230,855 | +6,173 | 3.74% | 205,621,338 |
| 2018-01-31 | 2018-01-29 | 10.595 | 19,224,682 | -1,852 | 3.74% | 203,686,650 |
| 2018-01-30 | 2018-01-26 | 10.692 | 19,226,534 | -15,020 | 3.74% | 205,575,137 |
| 2018-01-29 | 2018-01-25 | 10.692 | 19,241,554 | -206 | 3.75% | 205,735,735 |
| 2018-01-26 | 2018-01-24 | 10.692 | 19,241,760 | -10,905 | 3.75% | 205,737,937 |
| 2018-01-25 | 2018-01-23 | 10.595 | 19,252,665 | -19,547 | 3.75% | 203,983,132 |
| 2018-01-24 | 2018-01-22 | 10.498 | 19,272,212 | -11,111 | 3.75% | 202,316,928 |
| 2018-01-23 | 2018-01-19 | 10.401 | 19,283,323 | -14,403 | 3.75% | 200,559,185 |
| 2018-01-22 | 2018-01-18 | 10.303 | 19,297,726 | +11,111 | 3.76% | 198,833,201 |
| 2018-01-19 | 2018-01-17 | 10.303 | 19,286,615 | +1,852 | 3.75% | 198,718,719 |
| 2018-01-18 | 2018-01-16 | 10.109 | 19,284,763 | +617 | 3.75% | 194,950,587 |
| 2018-01-17 | 2018-01-15 | 10.012 | 19,284,146 | +19,341 | 3.75% | 193,069,885 |
| 2018-01-16 | 2018-01-12 | 10.498 | 19,264,805 | +7,202 | 3.75% | 202,239,171 |
| 2018-01-15 | 2018-01-11 | 10.401 | 19,257,603 | -11,523 | 3.75% | 200,291,680 |
| 2018-01-12 | 2018-01-10 | 10.595 | 19,269,126 | +22,016 | 3.75% | 204,157,537 |
| 2018-01-10 | 2018-01-08 | 10.789 | 19,247,110 | +10,494 | 3.75% | 207,666,006 |
| 2018-01-09 | 2018-01-05 | 10.692 | 19,236,616 | +6,790 | 3.74% | 205,682,936 |
| 2018-01-08 | 2018-01-04 | 10.595 | 19,229,826 | +25,514 | 3.74% | 203,741,151 |
| 2018-01-05 | 2018-01-03 | 10.692 | 19,204,312 | +22,221 | 3.74% | 205,337,534 |
| 2018-01-04 | 2018-01-02 | 10.595 | 19,182,091 | +6,996 | 3.73% | 203,235,396 |
| 2018-01-03 | 2017-12-29 | 10.789 | 19,175,095 | +823 | 3.73% | 206,889,003 |
| 2018-01-02 | 2017-12-28 | 10.789 | 19,174,272 | +4,732 | 3.73% | 206,880,123 |
| 2017-12-29 | 2017-12-27 | 10.692 | 19,169,540 | +206 | 3.73% | 204,965,742 |
| 2017-12-27 | 2017-12-21 | 10.595 | 19,169,334 | +1,029 | 3.73% | 203,100,235 |
| 2017-12-22 | 2017-12-20 | 10.887 | 19,168,305 | -53,908 | 3.73% | 208,678,947 |
| 2017-12-21 | 2017-12-19 | 10.887 | 19,222,213 | -2,881 | 3.74% | 209,265,826 |
| 2017-12-20 | 2017-12-18 | 10.887 | 19,225,094 | +2,264 | 3.74% | 209,297,190 |
| 2017-12-19 | 2017-12-15 | 10.984 | 19,222,830 | -32,304 | 3.74% | 211,141,047 |
| 2017-12-18 | 2017-12-14 | 10.498 | 19,255,134 | +2,057 | 3.75% | 202,137,646 |
| 2017-12-14 | 2017-12-12 | 10.498 | 19,253,077 | +2,675 | 3.75% | 202,116,052 |
| 2017-12-13 | 2017-12-11 | 10.595 | 19,250,402 | +3,910 | 3.75% | 203,959,155 |
| 2017-12-12 | 2017-12-08 | 10.498 | 19,246,492 | +4,115 | 3.75% | 202,046,924 |
| 2017-12-11 | 2017-12-07 | 10.206 | 19,242,377 | -4,527 | 3.75% | 196,392,510 |
| 2017-12-08 | 2017-12-06 | 10.303 | 19,246,904 | -42,386 | 3.75% | 198,309,559 |
| 2017-12-07 | 2017-12-05 | 10.401 | 19,289,290 | -77,776 | 3.75% | 200,621,246 |
| 2017-12-05 | 2017-12-01 | 10.401 | 19,367,066 | -53,290 | 3.77% | 201,430,167 |
| 2017-12-04 | 2017-11-30 | 10.498 | 19,420,356 | -18,107 | 3.78% | 203,872,123 |
| 2017-12-01 | 2017-11-29 | 10.692 | 19,438,463 | +8,333 | 3.78% | 207,841,137 |
| 2017-11-30 | 2017-11-28 | 10.498 | 19,430,130 | +4,321 | 3.78% | 203,974,729 |
| 2017-11-29 | 2017-11-27 | 10.789 | 19,425,809 | +19,135 | 3.78% | 209,594,072 |
| 2017-11-28 | 2017-11-24 | 11.081 | 19,406,674 | +10,082 | 3.78% | 215,046,741 |
| 2017-11-27 | 2017-11-23 | 9.720 | 19,396,592 | +2,881 | 3.78% | 188,539,492 |
| 2017-11-24 | 2017-11-22 | 9.720 | 19,393,711 | -42,386 | 3.78% | 188,511,488 |
| 2017-11-23 | 2017-11-21 | 9.720 | 19,436,097 | +3,704 | 3.78% | 188,923,490 |
| 2017-11-22 | 2017-11-20 | 9.720 | 19,432,393 | +32,201 | 3.78% | 188,887,487 |
| 2017-11-21 | 2017-11-17 | 10.206 | 19,400,192 | +42,797 | 3.78% | 198,003,210 |
| 2017-11-20 | 2017-11-16 | 10.692 | 19,357,395 | -6,790 | 3.77% | 206,974,337 |
| 2017-11-17 | 2017-11-15 | 10.692 | 19,364,185 | +26,954 | 3.77% | 207,046,938 |
| 2017-11-16 | 2017-11-14 | 10.692 | 19,337,231 | +34,979 | 3.76% | 206,758,738 |
| 2017-11-15 | 2017-11-13 | 10.887 | 19,302,252 | +65,636 | 3.76% | 210,137,183 |
| 2017-11-14 | 2017-11-10 | 10.692 | 19,236,616 | -1,646 | 3.74% | 205,682,936 |
| 2017-11-13 | 2017-11-09 | 10.887 | 19,238,262 | +10,288 | 3.74% | 209,440,546 |
| 2017-11-10 | 2017-11-08 | 10.887 | 19,227,974 | -13,992 | 3.74% | 209,328,544 |
| 2017-11-09 | 2017-11-07 | 10.887 | 19,241,966 | -9,259 | 3.75% | 209,480,870 |
| 2017-11-08 | 2017-11-06 | 10.887 | 19,251,225 | -4,526 | 3.75% | 209,581,670 |
| 2017-11-07 | 2017-11-03 | 10.887 | 19,255,751 | -354,930 | 3.75% | 209,630,943 |
| 2017-11-06 | 2017-11-02 | 11.081 | 19,610,681 | -11,317 | 3.82% | 217,307,357 |
| 2017-11-03 | 2017-11-01 | 10.984 | 19,621,998 | +10,288 | 3.82% | 215,525,456 |
| 2017-11-01 | 2017-10-30 | 11.081 | 19,611,710 | +22,016 | 3.82% | 217,318,759 |
| 2017-10-31 | 2017-10-27 | 11.081 | 19,589,694 | +3,498 | 3.81% | 217,074,798 |
| 2017-10-27 | 2017-10-25 | 11.275 | 19,586,196 | +7,819 | 3.81% | 220,843,687 |
| 2017-10-26 | 2017-10-24 | 11.178 | 19,578,377 | -44,238 | 3.81% | 218,852,459 |
| 2017-10-25 | 2017-10-23 | 11.275 | 19,622,615 | -4,527 | 3.82% | 221,254,328 |
| 2017-10-24 | 2017-10-20 | 11.178 | 19,627,142 | -11,522 | 3.82% | 219,397,567 |
| 2017-10-23 | 2017-10-19 | 11.178 | 19,638,664 | +9,053 | 3.82% | 219,526,363 |
| 2017-10-20 | 2017-10-18 | 11.275 | 19,629,611 | -823 | 3.82% | 221,333,211 |
| 2017-10-19 | 2017-10-17 | 11.081 | 19,630,434 | -191,353 | 3.82% | 217,526,241 |
| 2017-10-18 | 2017-10-16 | 11.275 | 19,821,787 | -46,912 | 3.86% | 223,500,087 |
| 2017-10-17 | 2017-10-13 | 11.178 | 19,868,699 | +10,699 | 3.87% | 222,097,758 |
| 2017-10-16 | 2017-10-12 | 11.275 | 19,858,000 | +2,675 | 3.87% | 223,908,406 |
| 2017-10-13 | 2017-10-11 | 11.275 | 19,855,325 | -20,576 | 3.87% | 223,878,244 |
| 2017-10-12 | 2017-10-10 | 11.081 | 19,875,901 | +206 | 3.87% | 220,246,279 |
| 2017-10-11 | 2017-10-09 | 11.081 | 19,875,695 | +10,905 | 3.87% | 220,243,996 |
| 2017-10-10 | 2017-10-06 | 11.081 | 19,864,790 | -41,151 | 3.87% | 220,123,157 |
| 2017-10-09 | 2017-10-04 | 10.984 | 19,905,941 | -12,963 | 3.87% | 218,644,249 |
| 2017-10-06 | 2017-10-03 | 11.081 | 19,918,904 | -7,613 | 3.88% | 220,722,798 |
| 2017-10-04 | 2017-09-29 | 11.081 | 19,926,517 | +5,761 | 3.88% | 220,807,158 |
| 2017-10-03 | 2017-09-28 | 10.984 | 19,920,756 | -7,818 | 3.88% | 218,806,975 |
| 2017-09-28 | 2017-09-26 | 11.081 | 19,928,574 | -412 | 3.88% | 220,829,952 |
| 2017-09-27 | 2017-09-25 | 10.984 | 19,928,986 | +20,781 | 3.88% | 218,897,372 |
| 2017-09-26 | 2017-09-22 | 11.178 | 19,908,205 | -22,427 | 3.88% | 222,539,367 |
| 2017-09-25 | 2017-09-21 | 11.081 | 19,930,632 | +3,292 | 3.88% | 220,852,757 |
| 2017-09-22 | 2017-09-20 | 11.178 | 19,927,340 | +27,983 | 3.88% | 222,753,263 |
| 2017-09-21 | 2017-09-19 | 11.178 | 19,899,357 | +1,852 | 3.87% | 222,440,461 |
| 2017-09-20 | 2017-09-18 | 11.178 | 19,897,505 | -224,892 | 3.87% | 222,419,759 |
| 2017-09-19 | 2017-09-15 | 11.081 | 20,122,397 | -79,010 | 3.92% | 222,977,718 |
| 2017-09-18 | 2017-09-14 | 11.178 | 20,201,407 | +22,016 | 3.93% | 225,816,859 |
| 2017-09-15 | 2017-09-13 | 10.984 | 20,179,391 | +12,139 | 3.93% | 221,647,788 |
| 2017-09-14 | 2017-09-12 | 11.178 | 20,167,252 | +15,432 | 3.93% | 225,435,065 |
| 2017-09-13 | 2017-09-11 | 11.275 | 20,151,820 | -20,576 | 3.92% | 227,221,367 |
| 2017-09-11 | 2017-09-07 | 10.984 | 20,172,396 | +54,114 | 3.93% | 221,570,956 |
| 2017-09-08 | 2017-09-06 | 11.178 | 20,118,282 | -823 | 3.92% | 224,887,665 |
| 2017-09-06 | 2017-09-04 | 11.081 | 20,119,105 | +4,527 | 3.92% | 222,941,240 |
| 2017-09-04 | 2017-08-31 | 11.081 | 20,114,578 | -31,687 | 3.92% | 222,891,076 |
| 2017-09-01 | 2017-08-30 | 11.081 | 20,146,265 | +203,493 | 3.92% | 223,242,201 |
| 2017-08-31 | 2017-08-29 | 10.984 | 19,942,772 | -28,600 | 3.88% | 219,048,796 |
| 2017-08-30 | 2017-08-28 | 11.373 | 19,971,372 | -6,378 | 3.89% | 227,127,994 |
| 2017-08-29 | 2017-08-25 | 11.373 | 19,977,750 | +7,613 | 3.89% | 227,200,529 |
| 2017-08-28 | 2017-08-24 | 11.275 | 19,970,137 | +1,029 | 3.89% | 225,172,804 |
| 2017-08-25 | 2017-08-22 | 11.275 | 19,969,108 | -17,490 | 3.89% | 225,161,202 |
| 2017-08-24 | 2017-08-21 | 11.470 | 19,986,598 | -3,086 | 3.89% | 229,243,900 |
| 2017-08-22 | 2017-08-18 | 11.761 | 19,989,684 | +49,793 | 3.89% | 235,108,430 |
| 2017-08-21 | 2017-08-17 | 11.470 | 19,939,891 | -16,460 | 3.88% | 228,708,176 |
| 2017-08-18 | 2017-08-16 | 10.984 | 19,956,351 | -3,087 | 3.88% | 219,197,946 |
| 2017-08-17 | 2017-08-15 | 10.887 | 19,959,438 | +9,259 | 3.89% | 217,291,748 |
| 2017-08-16 | 2017-08-14 | 10.887 | 19,950,179 | +10,288 | 3.88% | 217,190,949 |
| 2017-08-15 | 2017-08-11 | 10.984 | 19,939,891 | -617 | 3.88% | 219,017,152 |
| 2017-08-14 | 2017-08-10 | 11.178 | 19,940,508 | -1,379 | 3.88% | 222,900,458 |
| 2017-08-04 | 2017-08-02 | 11.178 | 19,941,887 | -5,144 | 3.88% | 222,915,873 |
| 2017-08-03 | 2017-08-01 | 11.178 | 19,947,031 | -4,938 | 3.88% | 222,973,374 |
| 2017-08-02 | 2017-07-31 | 11.275 | 19,951,969 | +31,275 | 3.88% | 224,967,951 |
| 2017-07-27 | 2017-07-25 | 11.373 | 19,920,694 | -1,646 | 3.88% | 226,551,650 |
| 2017-07-25 | 2017-07-21 | 11.470 | 19,922,340 | +2,058 | 3.88% | 228,506,868 |
| 2017-07-24 | 2017-07-20 | 11.178 | 19,920,282 | -24,485 | 3.88% | 222,674,367 |
| 2017-07-21 | 2017-07-19 | 11.373 | 19,944,767 | +2,880 | 3.88% | 226,825,424 |
| 2017-07-20 | 2017-07-18 | 11.178 | 19,941,887 | -3,703 | 3.88% | 222,915,873 |
| 2017-07-18 | 2017-07-14 | 11.373 | 19,945,590 | -1,441 | 3.88% | 226,834,784 |
| 2017-07-17 | 2017-07-13 | 11.373 | 19,947,031 | +3,087 | 3.88% | 226,851,172 |
| 2017-07-14 | 2017-07-12 | 10.984 | 19,943,944 | +26,748 | 3.88% | 219,061,669 |
| 2017-07-13 | 2017-07-11 | 10.984 | 19,917,196 | +94,442 | 3.88% | 218,767,873 |
| 2017-07-12 | 2017-07-10 | 10.887 | 19,822,754 | +10,288 | 3.86% | 215,803,715 |
| 2017-07-11 | 2017-07-07 | 10.887 | 19,812,466 | -61,727 | 3.86% | 215,691,713 |
| 2017-07-10 | 2017-07-06 | 10.789 | 19,874,193 | +2,263 | 3.87% | 214,431,896 |
| 2017-07-07 | 2017-07-05 | 10.887 | 19,871,930 | +26,749 | 3.87% | 216,339,078 |
| 2017-07-06 | 2017-07-04 | 11.081 | 19,845,181 | -412 | 3.86% | 219,905,868 |
| 2017-07-05 | 2017-07-03 | 11.275 | 19,845,593 | +181,066 | 3.86% | 223,768,511 |
| 2017-06-30 | 2017-06-28 | 11.373 | 19,664,527 | -2,264 | 3.83% | 223,638,345 |
| 2017-06-29 | 2017-06-27 | 11.373 | 19,666,791 | +272,730 | 3.83% | 223,664,093 |
| 2017-06-28 | 2017-06-26 | 11.275 | 19,394,061 | -1,029 | 3.78% | 218,677,273 |
| 2017-06-27 | 2017-06-23 | 11.178 | 19,395,090 | -4,526 | 3.78% | 216,803,627 |
| 2017-06-26 | 2017-06-22 | 10.887 | 19,399,616 | -10,699 | 3.78% | 211,197,153 |
| 2017-06-23 | 2017-06-21 | 11.373 | 19,410,315 | +2,057 | 3.78% | 220,747,273 |
| 2017-06-22 | 2017-06-20 | 11.373 | 19,408,258 | +412 | 3.78% | 220,723,880 |
| 2017-06-21 | 2017-06-19 | 11.567 | 19,407,846 | +25,719 | 3.78% | 224,492,172 |
| 2017-06-20 | 2017-06-16 | 11.373 | 19,382,127 | +83,949 | 3.77% | 220,426,700 |
| 2017-06-19 | 2017-06-15 | 11.470 | 19,298,178 | +411 | 3.76% | 221,347,804 |
| 2017-06-16 | 2017-06-14 | 11.567 | 19,297,767 | +51,439 | 3.76% | 223,218,879 |
| 2017-06-15 | 2017-06-13 | 11.470 | 19,246,328 | +588 | 3.75% | 220,753,091 |
| 2017-06-14 | 2017-06-12 | 11.275 | 19,245,740 | +508,538 | 3.75% | 217,004,883 |
| 2017-06-13 | 2017-06-09 | 11.373 | 18,737,202 | -8,360 | 3.65% | 213,092,176 |
| 2017-06-12 | 2017-06-08 | 11.567 | 18,745,562 | -27,125 | 3.65% | 216,831,478 |
| 2017-06-09 | 2017-06-07 | 11.567 | 18,772,687 | -146,188 | 3.65% | 217,145,235 |
| 2017-06-07 | 2017-06-05 | 11.278 | 18,918,875 | -269,939 | 3.65% | 213,365,299 |
| 2017-06-06 | 2017-06-02 | 11.374 | 19,188,814 | -348,575 | 3.70% | 218,259,300 |
| 2017-06-05 | 2017-06-01 | 11.085 | 19,537,389 | +150,012 | 3.77% | 216,574,331 |
| 2017-06-02 | 2017-05-31 | 11.856 | 19,387,377 | +16,184 | 3.74% | 229,861,791 |
| 2017-06-01 | 2017-05-29 | 12.049 | 19,371,193 | -4,565 | 3.74% | 233,404,379 |
| 2017-05-29 | 2017-05-25 | 12.049 | 19,375,758 | +18,674 | 3.74% | 233,459,383 |
| 2017-05-26 | 2017-05-24 | 12.049 | 19,357,084 | +22,823 | 3.74% | 233,234,379 |
| 2017-05-25 | 2017-05-23 | 11.953 | 19,334,261 | +1,452 | 3.73% | 231,095,708 |
| 2017-05-24 | 2017-05-22 | 12.049 | 19,332,809 | +830 | 3.73% | 232,941,888 |
| 2017-05-23 | 2017-05-19 | 12.049 | 19,331,979 | +10,167 | 3.73% | 232,931,888 |
| 2017-05-19 | 2017-05-17 | 12.049 | 19,321,812 | -207 | 3.73% | 232,809,385 |
| 2017-05-18 | 2017-05-16 | 12.145 | 19,322,019 | +10,789 | 3.73% | 234,674,374 |
| 2017-05-17 | 2017-05-15 | 12.242 | 19,311,230 | +8,922 | 3.73% | 236,404,792 |
| 2017-05-16 | 2017-05-12 | 12.338 | 19,302,308 | +15,561 | 3.73% | 238,156,166 |
| 2017-05-15 | 2017-05-11 | 12.338 | 19,286,747 | +1,453 | 3.72% | 237,964,170 |
| 2017-05-12 | 2017-05-10 | 12.338 | 19,285,294 | +6,017 | 3.72% | 237,946,243 |
| 2017-05-11 | 2017-05-09 | 12.049 | 19,279,277 | -25,936 | 3.72% | 232,296,879 |
| 2017-05-10 | 2017-05-08 | 12.242 | 19,305,213 | -207 | 3.73% | 236,331,133 |
| 2017-05-09 | 2017-05-05 | 12.627 | 19,305,420 | -6,847 | 3.73% | 243,777,247 |
| 2017-05-08 | 2017-05-04 | 12.917 | 19,312,267 | -13,902 | 3.73% | 249,448,372 |
| 2017-05-05 | 2017-05-02 | 12.917 | 19,326,169 | +20,956 | 3.73% | 249,627,938 |
| 2017-05-04 | 2017-04-28 | 12.820 | 19,305,213 | +2,282 | 3.73% | 247,496,383 |
| 2017-05-02 | 2017-04-27 | 12.917 | 19,302,931 | +830 | 3.73% | 249,327,783 |
| 2017-04-28 | 2017-04-26 | 13.013 | 19,302,101 | -11,204 | 3.73% | 251,177,637 |
| 2017-04-26 | 2017-04-24 | 13.013 | 19,313,305 | +623 | 3.73% | 251,323,434 |
| 2017-04-24 | 2017-04-20 | 13.399 | 19,312,682 | +207 | 3.73% | 258,761,707 |
| 2017-04-21 | 2017-04-19 | 12.917 | 19,312,475 | +415 | 3.73% | 249,451,059 |
| 2017-04-20 | 2017-04-18 | 13.206 | 19,312,060 | +415 | 3.73% | 255,030,303 |
| 2017-04-18 | 2017-04-12 | 13.881 | 19,311,645 | +207 | 3.73% | 268,055,288 |
| 2017-04-13 | 2017-04-11 | 13.495 | 19,311,438 | +3,528 | 3.73% | 260,606,515 |
| 2017-04-11 | 2017-04-07 | 13.977 | 19,307,910 | +42,327 | 3.73% | 269,864,580 |
| 2017-04-10 | 2017-04-06 | 14.170 | 19,265,583 | -25,728 | 3.72% | 272,987,090 |
| 2017-04-07 | 2017-04-05 | 14.266 | 19,291,311 | +100,007 | 3.72% | 275,211,182 |
| 2017-04-06 | 2017-04-03 | 13.977 | 19,191,304 | +6,225 | 3.70% | 268,234,790 |
| 2017-04-05 | 2017-03-31 | 13.977 | 19,185,079 | +11,204 | 3.70% | 268,147,784 |
| 2017-04-03 | 2017-03-30 | 13.881 | 19,173,875 | -207 | 3.70% | 266,142,972 |
| 2017-03-31 | 2017-03-29 | 14.073 | 19,174,082 | -36,310 | 3.70% | 269,842,315 |
| 2017-03-30 | 2017-03-28 | 14.170 | 19,210,392 | -17,429 | 3.71% | 272,205,051 |
| 2017-03-29 | 2017-03-27 | 14.073 | 19,227,821 | -5,187 | 3.71% | 270,598,600 |
| 2017-03-28 | 2017-03-24 | 13.977 | 19,233,008 | -14,524 | 3.71% | 268,817,683 |
| 2017-03-27 | 2017-03-23 | 13.784 | 19,247,532 | +16,806 | 3.72% | 265,310,053 |
| 2017-03-24 | 2017-03-22 | 14.170 | 19,230,726 | +85,069 | 3.71% | 272,493,177 |
| 2017-03-23 | 2017-03-21 | 13.591 | 19,145,657 | +492,570 | 3.70% | 260,214,807 |
| 2017-03-22 | 2017-03-20 | 13.013 | 18,653,087 | +26,973 | 3.60% | 242,732,038 |
| 2017-03-21 | 2017-03-17 | 13.013 | 18,626,114 | -2,282 | 3.60% | 242,381,039 |
| 2017-03-20 | 2017-03-16 | 12.724 | 18,628,396 | -9,544 | 3.60% | 237,023,830 |
| 2017-03-17 | 2017-03-15 | 12.627 | 18,637,940 | -7,055 | 3.60% | 235,348,711 |
| 2017-03-16 | 2017-03-14 | 12.627 | 18,644,995 | +15,354 | 3.60% | 235,437,797 |
| 2017-03-15 | 2017-03-13 | 12.145 | 18,629,641 | +20,749 | 3.60% | 226,265,140 |
| 2017-03-14 | 2017-03-10 | 11.953 | 18,608,892 | +1,452 | 3.59% | 222,425,625 |
| 2017-03-10 | 2017-03-08 | 12.242 | 18,607,440 | +2,283 | 3.59% | 227,789,115 |
| 2017-03-09 | 2017-03-07 | 12.242 | 18,605,157 | +20,748 | 3.59% | 227,761,167 |
| 2017-03-08 | 2017-03-06 | 12.145 | 18,584,409 | +622 | 3.59% | 225,715,778 |
| 2017-03-06 | 2017-03-02 | 12.338 | 18,583,787 | +17,637 | 3.59% | 229,290,894 |
| 2017-03-02 | 2017-02-28 | 12.338 | 18,566,150 | -4,150 | 3.58% | 229,073,285 |
| 2017-03-01 | 2017-02-27 | 12.338 | 18,570,300 | -18,674 | 3.58% | 229,124,488 |
| 2017-02-28 | 2017-02-24 | 12.435 | 18,588,974 | +37,970 | 3.58% | 231,146,727 |
| 2017-02-27 | 2017-02-23 | 12.531 | 18,551,004 | -5,187 | 3.58% | 232,462,760 |
| 2017-02-24 | 2017-02-22 | 12.531 | 18,556,191 | -19,504 | 3.58% | 232,527,758 |
| 2017-02-23 | 2017-02-21 | 12.627 | 18,575,695 | +623 | 3.58% | 234,562,718 |
| 2017-02-22 | 2017-02-20 | 12.724 | 18,575,072 | +11,204 | 3.58% | 236,345,346 |
| 2017-02-21 | 2017-02-17 | 12.531 | 18,563,868 | -1,037 | 3.58% | 232,623,959 |
| 2017-02-20 | 2017-02-16 | 12.531 | 18,564,905 | +19,711 | 3.58% | 232,636,953 |
| 2017-02-17 | 2017-02-15 | 12.242 | 18,545,194 | +80,919 | 3.57% | 227,027,110 |
| 2017-02-16 | 2017-02-14 | 12.531 | 18,464,275 | +13,279 | 3.56% | 231,375,958 |
| 2017-02-15 | 2017-02-13 | 12.435 | 18,450,996 | -4,980 | 3.56% | 229,431,024 |
| 2017-02-14 | 2017-02-10 | 12.531 | 18,455,976 | -9,129 | 3.56% | 231,271,963 |
| 2017-02-13 | 2017-02-09 | 12.531 | 18,465,105 | +3,942 | 3.56% | 231,386,359 |
| 2017-02-10 | 2017-02-08 | 12.531 | 18,461,163 | +63,283 | 3.56% | 231,336,962 |
| 2017-02-09 | 2017-02-07 | 12.531 | 18,397,880 | -7,469 | 3.55% | 230,543,962 |
| 2017-02-08 | 2017-02-06 | 12.531 | 18,405,349 | -6,017 | 3.55% | 230,637,556 |
| 2017-02-06 | 2017-02-02 | 13.206 | 18,411,366 | +20,748 | 3.55% | 243,135,960 |
| 2017-02-03 | 2017-02-01 | 13.206 | 18,390,618 | +11,205 | 3.54% | 242,861,968 |
| 2017-02-02 | 2017-01-27 | 13.013 | 18,379,413 | +36,724 | 3.54% | 239,170,727 |
| 2017-02-01 | 2017-01-25 | 13.109 | 18,342,689 | +5,395 | 3.54% | 240,460,934 |
| 2017-01-26 | 2017-01-24 | 13.206 | 18,337,294 | -15,561 | 3.53% | 242,157,784 |
| 2017-01-19 | 2017-01-17 | 12.724 | 18,352,855 | +38,592 | 3.54% | 233,517,904 |
| 2017-01-18 | 2017-01-16 | 12.724 | 18,314,263 | +3,527 | 3.53% | 233,026,867 |
| 2017-01-17 | 2017-01-13 | 13.013 | 18,310,736 | -8,299 | 3.53% | 238,277,035 |
| 2017-01-16 | 2017-01-12 | 13.013 | 18,319,035 | +25,935 | 3.53% | 238,385,030 |
| 2017-01-13 | 2017-01-11 | 12.724 | 18,293,100 | +18,052 | 3.53% | 232,757,593 |
| 2017-01-12 | 2017-01-10 | 12.531 | 18,275,048 | -3,113 | 3.52% | 229,004,753 |
| 2017-01-11 | 2017-01-09 | 12.435 | 18,278,161 | +10,375 | 3.52% | 227,281,887 |
| 2017-01-10 | 2017-01-06 | 12.724 | 18,267,786 | +6,847 | 3.52% | 232,435,503 |
| 2017-01-09 | 2017-01-05 | 12.917 | 18,260,939 | -28,426 | 3.52% | 235,868,814 |
| 2017-01-06 | 2017-01-04 | 12.917 | 18,289,365 | +14,939 | 3.53% | 236,235,980 |
| 2017-01-05 | 2017-01-03 | 12.724 | 18,274,426 | -2,075 | 3.52% | 232,519,989 |
| 2017-01-04 | 2016-12-30 | 12.627 | 18,276,501 | +13,072 | 3.52% | 230,784,676 |
| 2017-01-03 | 2016-12-29 | 12.531 | 18,263,429 | +2,697 | 3.52% | 228,859,156 |
| 2016-12-30 | 2016-12-28 | 12.531 | 18,260,732 | +8,715 | 3.52% | 228,825,360 |
| 2016-12-29 | 2016-12-23 | 11.953 | 18,252,017 | +11,619 | 3.52% | 218,160,022 |
| 2016-12-28 | 2016-12-22 | 11.953 | 18,240,398 | +27,803 | 3.52% | 218,021,144 |
| 2016-12-23 | 2016-12-21 | 11.760 | 18,212,595 | -206,241 | 3.51% | 214,177,714 |
| 2016-12-22 | 2016-12-20 | 11.953 | 18,418,836 | -53,531 | 3.55% | 220,153,951 |
| 2016-12-21 | 2016-12-19 | 11.953 | 18,472,367 | -75,732 | 3.56% | 220,793,789 |
| 2016-12-20 | 2016-12-16 | 12.724 | 18,548,099 | -29,670 | 3.58% | 236,002,147 |
| 2016-12-19 | 2016-12-15 | 12.627 | 18,577,769 | -44,402 | 3.58% | 234,588,907 |
| 2016-12-16 | 2016-12-14 | 13.109 | 18,622,171 | -39,215 | 3.59% | 244,124,764 |
| 2016-12-15 | 2016-12-13 | 13.206 | 18,661,386 | +207 | 3.60% | 246,437,663 |
| 2016-12-14 | 2016-12-12 | 13.591 | 18,661,179 | -46,476 | 3.60% | 253,630,110 |
| 2016-12-13 | 2016-12-09 | 13.977 | 18,707,655 | -102,291 | 3.61% | 261,474,880 |
| 2016-12-12 | 2016-12-08 | 14.266 | 18,809,946 | -48,136 | 3.63% | 268,343,996 |
| 2016-12-09 | 2016-12-07 | 14.170 | 18,858,082 | +13,694 | 3.63% | 267,212,932 |
| 2016-12-08 | 2016-12-06 | 13.977 | 18,844,388 | -9,752 | 3.63% | 263,385,983 |
| 2016-12-07 | 2016-12-05 | 14.170 | 18,854,140 | +31,953 | 3.63% | 267,157,075 |
| 2016-12-06 | 2016-12-02 | 14.170 | 18,822,187 | -25,106 | 3.63% | 266,704,312 |
| 2016-12-05 | 2016-12-01 | 14.362 | 18,847,293 | -5,809 | 3.63% | 270,693,526 |
| 2016-12-02 | 2016-11-30 | 14.652 | 18,853,102 | -52,702 | 3.63% | 276,228,842 |
| 2016-12-01 | 2016-11-29 | 14.555 | 18,905,804 | +17,637 | 3.64% | 275,178,638 |
| 2016-11-30 | 2016-11-28 | 14.748 | 18,888,167 | -15,769 | 3.64% | 278,563,277 |
| 2016-11-29 | 2016-11-25 | 14.748 | 18,903,936 | +3,734 | 3.64% | 278,795,839 |
| 2016-11-28 | 2016-11-24 | 14.748 | 18,900,202 | -6,224 | 3.64% | 278,740,770 |
| 2016-11-25 | 2016-11-23 | 14.844 | 18,906,426 | -10,997 | 3.64% | 280,654,997 |
| 2016-11-24 | 2016-11-22 | 14.844 | 18,917,423 | -61,416 | 3.65% | 280,818,241 |
| 2016-11-23 | 2016-11-21 | 14.941 | 18,978,839 | -19,918 | 3.66% | 283,559,341 |
| 2016-11-21 | 2016-11-17 | 14.941 | 18,998,757 | -2,075 | 3.66% | 283,856,932 |
| 2016-11-18 | 2016-11-16 | 15.134 | 19,000,832 | +6,225 | 3.66% | 287,551,004 |
| 2016-11-17 | 2016-11-15 | 14.748 | 18,994,607 | -6,640 | 3.66% | 280,133,058 |
| 2016-11-16 | 2016-11-14 | 14.748 | 19,001,247 | -3,942 | 3.66% | 280,230,985 |
| 2016-11-15 | 2016-11-11 | 14.844 | 19,005,189 | +830 | 3.66% | 282,121,076 |
| 2016-11-14 | 2016-11-10 | 14.844 | 19,004,359 | -6,225 | 3.66% | 282,108,755 |
| 2016-11-11 | 2016-11-09 | 14.652 | 19,010,584 | +1,245 | 3.66% | 278,536,212 |
| 2016-11-10 | 2016-11-08 | 14.844 | 19,009,339 | +22,616 | 3.66% | 282,182,681 |
| 2016-11-09 | 2016-11-07 | 14.555 | 18,986,723 | +17,636 | 3.66% | 276,356,434 |
| 2016-11-08 | 2016-11-04 | 14.844 | 18,969,087 | -5,394 | 3.66% | 281,585,163 |
| 2016-11-07 | 2016-11-03 | 15.134 | 18,974,481 | -12,242 | 3.66% | 287,152,219 |
| 2016-11-04 | 2016-11-02 | 15.134 | 18,986,723 | -32,368 | 3.66% | 287,337,484 |
| 2016-11-03 | 2016-11-01 | 15.230 | 19,019,091 | +3,113 | 3.67% | 289,660,624 |
| 2016-11-02 | 2016-10-31 | 15.134 | 19,015,978 | -45,440 | 3.67% | 287,780,218 |
| 2016-11-01 | 2016-10-28 | 15.230 | 19,061,418 | -415 | 3.67% | 290,305,264 |
| 2016-10-31 | 2016-10-27 | 15.326 | 19,061,833 | -3,734 | 3.67% | 292,148,999 |
| 2016-10-28 | 2016-10-26 | 15.326 | 19,065,567 | +11,411 | 3.67% | 292,206,228 |
| 2016-10-27 | 2016-10-25 | 15.616 | 19,054,156 | +3,113 | 3.67% | 297,541,364 |
| 2016-10-26 | 2016-10-24 | 15.616 | 19,051,043 | -127,604 | 3.67% | 297,492,753 |
| 2016-10-25 | 2016-10-20 | 15.230 | 19,178,647 | +12,449 | 3.70% | 292,090,661 |
| 2016-10-24 | 2016-10-19 | 15.712 | 19,166,198 | -20,956 | 3.69% | 301,138,438 |
| 2016-10-20 | 2016-10-18 | 15.712 | 19,187,154 | -5,836 | 3.70% | 301,467,698 |
| 2016-10-19 | 2016-10-17 | 15.519 | 19,192,990 | -9,822 | 3.70% | 297,859,277 |
| 2016-10-18 | 2016-10-14 | 15.616 | 19,202,812 | -7,296 | 3.70% | 299,862,711 |
| 2016-10-17 | 2016-10-13 | 15.712 | 19,210,108 | -6,684 | 3.70% | 301,828,350 |
| 2016-10-14 | 2016-10-12 | 15.616 | 19,216,792 | -2,697 | 3.70% | 300,081,017 |
| 2016-10-13 | 2016-10-11 | 16.001 | 19,219,489 | +17,013 | 3.70% | 307,533,579 |
| 2016-10-12 | 2016-10-07 | 16.098 | 19,202,476 | -2,075 | 3.70% | 309,112,324 |
| 2016-10-11 | 2016-10-06 | 16.194 | 19,204,551 | +19,919 | 3.70% | 310,996,899 |
| 2016-10-07 | 2016-10-05 | 16.290 | 19,184,632 | -20,126 | 3.70% | 312,523,584 |
| 2016-10-06 | 2016-10-04 | 16.098 | 19,204,758 | +1,452 | 3.70% | 309,149,059 |
| 2016-10-05 | 2016-10-03 | 15.905 | 19,203,306 | -9,336 | 3.70% | 305,423,581 |
| 2016-10-04 | 2016-09-30 | 15.712 | 19,212,642 | -87,881 | 3.70% | 301,868,164 |
| 2016-10-03 | 2016-09-29 | 15.616 | 19,300,523 | -28,010 | 3.72% | 301,388,523 |
| 2016-09-30 | 2016-09-28 | 15.712 | 19,328,533 | -48,552 | 3.73% | 303,689,038 |
| 2016-09-29 | 2016-09-27 | 15.519 | 19,377,085 | -5,395 | 3.73% | 300,716,279 |
| 2016-09-28 | 2016-09-26 | 15.616 | 19,382,480 | -3,942 | 3.74% | 302,668,328 |
| 2016-09-27 | 2016-09-23 | 15.808 | 19,386,422 | -60,241 | 3.74% | 306,467,290 |
| 2016-09-26 | 2016-09-22 | 15.616 | 19,446,663 | -41,170 | 3.75% | 303,670,581 |
| 2016-09-23 | 2016-09-21 | 15.519 | 19,487,833 | -128,019 | 3.76% | 302,434,996 |
| 2016-09-22 | 2016-09-20 | 15.712 | 19,615,852 | -267,241 | 3.78% | 308,203,381 |
| 2016-09-21 | 2016-09-19 | 15.423 | 19,883,093 | -7,881 | 3.83% | 306,652,525 |
| 2016-09-20 | 2016-09-15 | 15.326 | 19,890,974 | -84,447 | 3.83% | 304,856,734 |
| 2016-09-19 | 2016-09-14 | 15.326 | 19,975,421 | +446,873 | 3.85% | 306,151,001 |
| 2016-09-15 | 2016-09-13 | 15.519 | 19,528,548 | -34,039 | 3.76% | 303,066,859 |
| 2016-09-14 | 2016-09-12 | 15.519 | 19,562,587 | -5,446 | 3.77% | 303,595,116 |
| 2016-09-13 | 2016-09-09 | 16.001 | 19,568,033 | -7,054 | 3.77% | 313,110,678 |
| 2016-09-12 | 2016-09-08 | 15.808 | 19,575,087 | +9,129 | 3.77% | 309,449,772 |
| 2016-09-09 | 2016-09-07 | 15.808 | 19,565,958 | +11,412 | 3.77% | 309,305,458 |
| 2016-09-08 | 2016-09-06 | 15.808 | 19,554,546 | +208,626 | 3.77% | 309,125,053 |
| 2016-09-07 | 2016-09-05 | 16.290 | 19,345,920 | +14,109 | 3.73% | 315,151,015 |
| 2016-09-06 | 2016-09-02 | 16.676 | 19,331,811 | +56,748 | 3.73% | 322,374,931 |
| 2016-09-05 | 2016-09-01 | 16.579 | 19,275,063 | -10,997 | 3.72% | 319,570,639 |
| 2016-09-02 | 2016-08-31 | 16.387 | 19,286,060 | -7,885 | 3.72% | 316,034,906 |
| 2016-09-01 | 2016-08-30 | 16.676 | 19,293,945 | +8,300 | 3.72% | 321,743,482 |
| 2016-08-31 | 2016-08-29 | 16.483 | 19,285,645 | -1,038 | 3.72% | 317,887,095 |
| 2016-08-30 | 2016-08-26 | 16.869 | 19,286,683 | -10,789 | 3.72% | 325,340,560 |
| 2016-08-29 | 2016-08-25 | 16.869 | 19,297,472 | +1,038 | 3.72% | 325,522,556 |
| 2016-08-26 | 2016-08-24 | 16.772 | 19,296,434 | +8,299 | 3.72% | 323,645,017 |
| 2016-08-25 | 2016-08-23 | 16.965 | 19,288,135 | -4,150 | 3.72% | 327,224,282 |
| 2016-08-24 | 2016-08-22 | 17.061 | 19,292,285 | -4,149 | 3.72% | 329,154,316 |
| 2016-08-23 | 2016-08-19 | 17.061 | 19,296,434 | +3,734 | 3.72% | 329,225,104 |
| 2016-08-22 | 2016-08-18 | 17.254 | 19,292,700 | +4,980 | 3.72% | 332,880,734 |
| 2016-08-19 | 2016-08-17 | 17.447 | 19,287,720 | +57,888 | 3.72% | 336,513,186 |
| 2016-08-18 | 2016-08-16 | 17.061 | 19,229,832 | +10,375 | 3.71% | 328,088,777 |
| 2016-08-17 | 2016-08-15 | 16.965 | 19,219,457 | -75,110 | 3.70% | 326,059,156 |
| 2016-08-15 | 2016-08-11 | 16.965 | 19,294,567 | +11,510 | 3.72% | 327,333,401 |
| 2016-08-12 | 2016-08-10 | 16.676 | 19,283,057 | +7,404 | 3.72% | 321,561,915 |
| 2016-08-11 | 2016-08-09 | 16.676 | 19,275,653 | +10,833 | 3.72% | 321,438,447 |
| 2016-08-10 | 2016-08-08 | 16.676 | 19,264,820 | +1,376 | 3.71% | 321,257,797 |
| 2016-08-09 | 2016-08-05 | 16.483 | 19,263,444 | +8,299 | 3.71% | 317,521,153 |
| 2016-08-08 | 2016-08-04 | 16.387 | 19,255,145 | +12,242 | 3.71% | 315,528,311 |
| 2016-08-05 | 2016-08-03 | 16.387 | 19,242,903 | +7,262 | 3.71% | 315,327,705 |
| 2016-08-04 | 2016-08-01 | 16.869 | 19,235,641 | +12,864 | 3.71% | 324,479,549 |
| 2016-08-03 | 2016-07-29 | 16.483 | 19,222,777 | -3,112 | 3.71% | 316,850,835 |
| 2016-08-01 | 2016-07-28 | 16.579 | 19,225,889 | -18,052 | 3.71% | 318,755,360 |
| 2016-07-29 | 2016-07-27 | 16.676 | 19,243,941 | -1,660 | 3.71% | 320,909,621 |
| 2016-07-28 | 2016-07-26 | 17.158 | 19,245,601 | -4,772 | 3.71% | 330,212,948 |
| 2016-07-27 | 2016-07-25 | 17.061 | 19,250,373 | +12,449 | 3.71% | 328,439,236 |
| 2016-07-26 | 2016-07-22 | 17.158 | 19,237,924 | +9,960 | 3.71% | 330,081,227 |
| 2016-07-25 | 2016-07-21 | 17.447 | 19,227,964 | +2,490 | 3.71% | 335,470,622 |
| 2016-07-22 | 2016-07-20 | 17.447 | 19,225,474 | -25,729 | 3.71% | 335,427,179 |
| 2016-07-21 | 2016-07-19 | 17.351 | 19,251,203 | +7,470 | 3.71% | 334,020,404 |
| 2016-07-20 | 2016-07-18 | 17.158 | 19,243,733 | +113,494 | 3.71% | 330,180,897 |
| 2016-07-19 | 2016-07-15 | 17.254 | 19,130,239 | +161,424 | 3.69% | 330,077,594 |
| 2016-07-15 | 2016-07-13 | 17.254 | 18,968,815 | +21,786 | 3.66% | 327,292,347 |
| 2016-07-14 | 2016-07-12 | 17.061 | 18,947,029 | +7,469 | 3.65% | 323,263,748 |
| 2016-07-13 | 2016-07-11 | 17.061 | 18,939,560 | -7,884 | 3.65% | 323,136,317 |
| 2016-07-11 | 2016-07-07 | 17.061 | 18,947,444 | +137,978 | 3.65% | 323,270,829 |
| 2016-07-08 | 2016-07-06 | 16.869 | 18,809,466 | -4,150 | 3.63% | 317,290,547 |
| 2016-07-07 | 2016-07-05 | 17.351 | 18,813,616 | -47,099 | 3.63% | 326,427,996 |
| 2016-07-06 | 2016-07-04 | 17.061 | 18,860,715 | -6,640 | 3.64% | 321,791,107 |
| 2016-07-05 | 2016-06-30 | 16.772 | 18,867,355 | +2,075 | 3.64% | 316,448,388 |
| 2016-06-30 | 2016-06-28 | 16.387 | 18,865,280 | -4,980 | 3.64% | 309,139,710 |
| 2016-06-29 | 2016-06-27 | 16.676 | 18,870,260 | -564,982 | 3.64% | 314,678,162 |
| 2016-06-28 | 2016-06-24 | 16.772 | 19,435,242 | -29,940 | 3.75% | 325,973,143 |
| 2016-06-27 | 2016-06-23 | 17.061 | 19,465,182 | +59,963 | 3.75% | 332,104,189 |
| 2016-06-24 | 2016-06-22 | 16.965 | 19,405,219 | +17,636 | 3.74% | 329,210,618 |
| 2016-06-23 | 2016-06-21 | 16.772 | 19,387,583 | +24,276 | 3.74% | 325,173,793 |
| 2016-06-22 | 2016-06-20 | 16.483 | 19,363,307 | +1,660 | 3.73% | 319,167,205 |
| 2016-06-21 | 2016-06-17 | 16.579 | 19,361,647 | +17,636 | 3.73% | 321,006,158 |
| 2016-06-20 | 2016-06-16 | 16.387 | 19,344,011 | +8,715 | 3.73% | 316,984,532 |
| 2016-06-16 | 2016-06-14 | 16.772 | 19,335,296 | -208 | 3.73% | 324,296,821 |
| 2016-06-15 | 2016-06-13 | 16.676 | 19,335,504 | -62,246 | 3.73% | 322,436,515 |
| 2016-06-13 | 2016-06-08 | 17.061 | 19,397,750 | -3,112 | 3.74% | 330,953,701 |
| 2016-06-10 | 2016-06-07 | 17.061 | 19,400,862 | +7,470 | 3.74% | 331,006,797 |
| 2016-06-08 | 2016-06-06 | 16.966 | 19,393,392 | -107,272 | 3.74% | 329,020,475 |
| 2016-06-07 | 2016-06-03 | 17.061 | 19,500,664 | -11,894 | 3.74% | 332,709,563 |
| 2016-06-06 | 2016-06-02 | 17.061 | 19,512,558 | -2,712 | 3.74% | 332,912,492 |
| 2016-06-03 | 2016-06-01 | 16.582 | 19,515,270 | -7,721 | 3.74% | 323,605,988 |
| 2016-06-02 | 2016-05-31 | 16.199 | 19,522,991 | -626 | 3.74% | 316,248,840 |
| 2016-06-01 | 2016-05-30 | 16.390 | 19,523,617 | +36,515 | 3.74% | 320,001,690 |
| 2016-05-31 | 2016-05-27 | 16.295 | 19,487,102 | +2,087 | 3.73% | 317,535,336 |
| 2016-05-30 | 2016-05-26 | 16.103 | 19,485,015 | +5,008 | 3.73% | 313,766,020 |
| 2016-05-25 | 2016-05-23 | 16.486 | 19,480,007 | -9,390 | 3.73% | 321,154,076 |
| 2016-05-24 | 2016-05-20 | 16.486 | 19,489,397 | -470,837 | 3.74% | 321,308,882 |
| 2016-05-23 | 2016-05-19 | 16.295 | 19,960,234 | +292,121 | 3.83% | 325,244,853 |
| 2016-05-20 | 2016-05-18 | 15.911 | 19,668,113 | +1,669 | 3.77% | 312,944,026 |
| 2016-05-18 | 2016-05-16 | 16.486 | 19,666,444 | +7,929 | 3.77% | 324,227,740 |
| 2016-05-16 | 2016-05-12 | 16.870 | 19,658,515 | -1,878 | 3.77% | 331,634,160 |
| 2016-05-13 | 2016-05-11 | 17.061 | 19,660,393 | -10,432 | 3.77% | 335,434,771 |
| 2016-05-12 | 2016-05-10 | 16.774 | 19,670,825 | +417 | 3.77% | 329,956,361 |
| 2016-05-11 | 2016-05-09 | 16.774 | 19,670,408 | -4,591 | 3.77% | 329,949,367 |
| 2016-05-10 | 2016-05-06 | 17.061 | 19,674,999 | +13,146 | 3.77% | 335,683,971 |
| 2016-05-09 | 2016-05-05 | 16.774 | 19,661,853 | -2,921 | 3.77% | 329,805,866 |
| 2016-05-06 | 2016-05-04 | 17.253 | 19,664,774 | +6,885 | 3.77% | 339,279,287 |
| 2016-05-05 | 2016-05-03 | 17.157 | 19,657,889 | +6,677 | 3.77% | 337,276,274 |
| 2016-05-04 | 2016-04-29 | 17.253 | 19,651,212 | +4,173 | 3.77% | 339,045,300 |
| 2016-05-03 | 2016-04-28 | 17.637 | 19,647,039 | +13,146 | 3.77% | 346,506,043 |
| 2016-04-28 | 2016-04-26 | 16.774 | 19,633,893 | +6,468 | 3.76% | 329,336,868 |
| 2016-04-26 | 2016-04-22 | 17.157 | 19,627,425 | -5,216 | 3.76% | 336,753,594 |
| 2016-04-25 | 2016-04-21 | 17.253 | 19,632,641 | -417 | 3.76% | 338,724,892 |
| 2016-04-22 | 2016-04-20 | 17.061 | 19,633,058 | +3,964 | 3.76% | 334,968,397 |
| 2016-04-20 | 2016-04-18 | 17.637 | 19,629,094 | -27,273 | 3.76% | 346,189,555 |
| 2016-04-19 | 2016-04-15 | 17.541 | 19,656,367 | +46,113 | 3.77% | 344,786,477 |
| 2016-04-18 | 2016-04-14 | 17.637 | 19,610,254 | -33,594 | 3.76% | 345,857,282 |
| 2016-04-15 | 2016-04-13 | 17.637 | 19,643,848 | -29,629 | 3.77% | 346,449,764 |
| 2016-04-14 | 2016-04-12 | 17.253 | 19,673,477 | +14,815 | 3.77% | 339,429,441 |
| 2016-04-13 | 2016-04-11 | 17.157 | 19,658,662 | -21,909 | 3.77% | 337,289,537 |
| 2016-04-12 | 2016-04-08 | 16.678 | 19,680,571 | -60,407 | 3.77% | 328,233,441 |
| 2016-04-11 | 2016-04-07 | 16.870 | 19,740,978 | -4,173 | 3.78% | 333,025,290 |
| 2016-04-07 | 2016-04-05 | 16.678 | 19,745,151 | -112,466 | 3.78% | 329,310,509 |
| 2016-04-06 | 2016-04-01 | 16.582 | 19,857,617 | -18,153 | 3.81% | 329,282,853 |
| 2016-04-05 | 2016-03-31 | 17.061 | 19,875,770 | -26,500 | 3.81% | 339,109,415 |
| 2016-04-01 | 2016-03-30 | 16.486 | 19,902,270 | +6,468 | 3.81% | 328,115,648 |
| 2016-03-31 | 2016-03-29 | 16.486 | 19,895,802 | -10,432 | 3.81% | 328,009,015 |
| 2016-03-30 | 2016-03-24 | 16.295 | 19,906,234 | +5,633 | 3.82% | 324,364,942 |
| 2016-03-29 | 2016-03-23 | 16.678 | 19,900,601 | -34,428 | 3.81% | 331,903,111 |
| 2016-03-24 | 2016-03-22 | 16.870 | 19,935,029 | +39,853 | 3.82% | 336,298,881 |
| 2016-03-23 | 2016-03-21 | 17.157 | 19,895,176 | -7,929 | 3.81% | 341,347,478 |
| 2016-03-22 | 2016-03-18 | 17.061 | 19,903,105 | +145,435 | 3.81% | 339,575,789 |
| 2016-03-21 | 2016-03-17 | 16.295 | 19,757,670 | +41,940 | 3.79% | 321,944,145 |
| 2016-03-18 | 2016-03-16 | 16.007 | 19,715,730 | +37,558 | 3.78% | 315,591,440 |
| 2016-03-17 | 2016-03-15 | 16.007 | 19,678,172 | +28,169 | 3.77% | 314,990,246 |
| 2016-03-16 | 2016-03-14 | 15.336 | 19,650,003 | -2,295 | 3.77% | 301,355,059 |
| 2016-03-15 | 2016-03-11 | 15.144 | 19,652,298 | +1,252 | 3.77% | 297,622,877 |
| 2016-03-14 | 2016-03-10 | 14.761 | 19,651,046 | +10,224 | 3.77% | 290,069,640 |
| 2016-03-11 | 2016-03-09 | 14.761 | 19,640,822 | +11,059 | 3.76% | 289,918,723 |
| 2016-03-10 | 2016-03-08 | 15.144 | 19,629,763 | +53,834 | 3.76% | 297,281,597 |
| 2016-03-09 | 2016-03-07 | 14.953 | 19,575,929 | +18,779 | 3.75% | 292,713,574 |
| 2016-03-08 | 2016-03-04 | 14.473 | 19,557,150 | +24,830 | 3.75% | 283,059,931 |
| 2016-03-07 | 2016-03-03 | 14.473 | 19,532,320 | +38,602 | 3.74% | 282,700,555 |
| 2016-03-04 | 2016-03-02 | 14.665 | 19,493,718 | -18,362 | 3.74% | 285,878,828 |
| 2016-03-03 | 2016-03-01 | 14.282 | 19,512,080 | +7,303 | 3.74% | 278,667,113 |
| 2016-03-02 | 2016-02-29 | 14.282 | 19,504,777 | +21,283 | 3.74% | 278,562,813 |
| 2016-03-01 | 2016-02-26 | 14.953 | 19,483,494 | +11,059 | 3.73% | 291,331,418 |
| 2016-02-29 | 2016-02-25 | 14.857 | 19,472,435 | +9,389 | 3.73% | 289,299,607 |
| 2016-02-26 | 2016-02-24 | 15.240 | 19,463,046 | +7,512 | 3.73% | 296,622,312 |
| 2016-02-25 | 2016-02-23 | 15.049 | 19,455,534 | +1,669 | 3.73% | 292,778,169 |
| 2016-02-24 | 2016-02-22 | 15.144 | 19,453,865 | -5,008 | 3.73% | 294,617,722 |
| 2016-02-23 | 2016-02-19 | 14.665 | 19,458,873 | -11,267 | 3.73% | 285,367,820 |
| 2016-02-22 | 2016-02-18 | 15.144 | 19,470,140 | +7,094 | 3.73% | 294,864,198 |
| 2016-02-19 | 2016-02-17 | 14.857 | 19,463,046 | +2,087 | 3.73% | 289,160,116 |
| 2016-02-18 | 2016-02-16 | 14.378 | 19,460,959 | -626 | 3.73% | 279,802,364 |
| 2016-02-17 | 2016-02-15 | 13.994 | 19,461,585 | +7,512 | 3.73% | 272,349,728 |
| 2016-02-15 | 2016-02-11 | 13.803 | 19,454,073 | -19,823 | 3.73% | 268,515,225 |
| 2016-02-12 | 2016-02-05 | 14.953 | 19,473,896 | +2,921 | 3.73% | 291,187,902 |
| 2016-02-11 | 2016-02-04 | 14.953 | 19,470,975 | +835 | 3.73% | 291,144,225 |
| 2016-02-05 | 2016-02-03 | 15.049 | 19,470,140 | -7,720 | 3.73% | 292,997,968 |
| 2016-02-04 | 2016-02-02 | 15.240 | 19,477,860 | -4,382 | 3.73% | 296,848,082 |
| 2016-02-03 | 2016-02-01 | 15.049 | 19,482,242 | -39,645 | 3.73% | 293,180,086 |
| 2016-02-02 | 2016-01-29 | 14.761 | 19,521,887 | +9,807 | 3.74% | 288,163,120 |
| 2016-02-01 | 2016-01-28 | 14.186 | 19,512,080 | +6,051 | 3.74% | 276,796,864 |
| 2016-01-29 | 2016-01-27 | 14.186 | 19,506,029 | -33,177 | 3.74% | 276,711,025 |
| 2016-01-28 | 2016-01-26 | 14.186 | 19,539,206 | -7,929 | 3.74% | 277,181,672 |
| 2016-01-27 | 2016-01-25 | 14.953 | 19,547,135 | -15,232 | 3.75% | 292,283,025 |
| 2016-01-26 | 2016-01-22 | 14.857 | 19,562,367 | +9,390 | 3.75% | 290,635,716 |
| 2016-01-25 | 2016-01-21 | 14.473 | 19,552,977 | -6,886 | 3.75% | 282,999,533 |
| 2016-01-22 | 2016-01-20 | 14.857 | 19,559,863 | -27,543 | 3.75% | 290,598,514 |
| 2016-01-21 | 2016-01-19 | 15.336 | 19,587,406 | -8,346 | 3.75% | 300,395,063 |
| 2016-01-20 | 2016-01-18 | 14.857 | 19,595,752 | +11,476 | 3.76% | 291,131,713 |
| 2016-01-19 | 2016-01-15 | 15.336 | 19,584,276 | +25,665 | 3.75% | 300,347,061 |
| 2016-01-18 | 2016-01-14 | 15.720 | 19,558,611 | +4,173 | 3.75% | 307,452,295 |
| 2016-01-15 | 2016-01-13 | 16.007 | 19,554,438 | -7,304 | 3.75% | 313,009,625 |
| 2016-01-14 | 2016-01-12 | 15.911 | 19,561,742 | -5,217 | 3.75% | 311,251,532 |
| 2016-01-13 | 2016-01-11 | 15.911 | 19,566,959 | +44,862 | 3.75% | 311,334,541 |
| 2016-01-12 | 2016-01-08 | 16.295 | 19,522,097 | +4,173 | 3.74% | 318,105,567 |
| 2016-01-11 | 2016-01-07 | 16.103 | 19,517,924 | +2,712 | 3.74% | 314,295,951 |
| 2016-01-08 | 2016-01-06 | 16.966 | 19,515,212 | +3,965 | 3.74% | 331,087,224 |
| 2016-01-07 | 2016-01-05 | 16.966 | 19,511,247 | +21,492 | 3.74% | 331,019,955 |
| 2016-01-06 | 2016-01-04 | 16.774 | 19,489,755 | +13,980 | 3.74% | 326,919,112 |
| 2016-01-05 | 2015-12-31 | 17.445 | 19,475,775 | -11,685 | 3.73% | 339,751,998 |
| 2016-01-04 | 2015-12-29 | 17.541 | 19,487,460 | -28,586 | 3.74% | 341,823,730 |
| 2015-12-29 | 2015-12-24 | 17.637 | 19,516,046 | -17,319 | 3.74% | 344,195,778 |
| 2015-12-28 | 2015-12-22 | 17.541 | 19,533,365 | -4,799 | 3.74% | 342,628,936 |
| 2015-12-23 | 2015-12-21 | 17.349 | 19,538,164 | -2,504 | 3.74% | 338,967,615 |
| 2015-12-22 | 2015-12-18 | 17.061 | 19,540,668 | +1,043 | 3.75% | 333,392,089 |
| 2015-12-21 | 2015-12-17 | 17.349 | 19,539,625 | +1,461 | 3.75% | 338,992,962 |
| 2015-12-17 | 2015-12-15 | 16.390 | 19,538,164 | -28,795 | 3.74% | 320,240,123 |
| 2015-12-15 | 2015-12-11 | 16.486 | 19,566,959 | +15,650 | 3.75% | 322,587,596 |
| 2015-12-14 | 2015-12-10 | 16.678 | 19,551,309 | -36,516 | 3.75% | 326,077,603 |
| 2015-12-11 | 2015-12-09 | 17.061 | 19,587,825 | -108,293 | 3.75% | 334,196,656 |
| 2015-12-10 | 2015-12-08 | 17.349 | 19,696,118 | -14,606 | 3.78% | 341,707,959 |
| 2015-12-09 | 2015-12-07 | 17.541 | 19,710,724 | -7,512 | 3.78% | 345,739,937 |
| 2015-12-08 | 2015-12-04 | 17.253 | 19,718,236 | -16,275 | 3.78% | 340,201,675 |
| 2015-12-07 | 2015-12-03 | 17.541 | 19,734,511 | -2,921 | 3.78% | 346,157,178 |
| 2015-12-04 | 2015-12-02 | 17.541 | 19,737,432 | -12,311 | 3.78% | 346,208,414 |
| 2015-12-03 | 2015-12-01 | 17.732 | 19,749,743 | -115,483 | 3.79% | 350,210,417 |
| 2015-12-02 | 2015-11-30 | 17.732 | 19,865,226 | -118,935 | 3.81% | 352,258,208 |
| 2015-12-01 | 2015-11-27 | 17.445 | 19,984,161 | -3,965 | 3.83% | 348,620,716 |
| 2015-11-30 | 2015-11-26 | 17.828 | 19,988,126 | -16,275 | 3.83% | 356,353,399 |
| 2015-11-27 | 2015-11-25 | 17.924 | 20,004,401 | -10,433 | 3.83% | 358,560,992 |
| 2015-11-26 | 2015-11-24 | 17.924 | 20,014,834 | -13,771 | 3.84% | 358,747,994 |
| 2015-11-25 | 2015-11-23 | 17.732 | 20,028,605 | -14,398 | 3.84% | 355,155,310 |
| 2015-11-24 | 2015-11-20 | 17.637 | 20,043,003 | -42,357 | 3.84% | 353,489,483 |
| 2015-11-23 | 2015-11-19 | 17.445 | 20,085,360 | -2,295 | 3.85% | 350,386,117 |
| 2015-11-20 | 2015-11-18 | 17.445 | 20,087,655 | -4,799 | 3.85% | 350,426,153 |
| 2015-11-19 | 2015-11-17 | 17.828 | 20,092,454 | -135,933 | 3.85% | 358,213,385 |
| 2015-11-18 | 2015-11-16 | 17.828 | 20,228,387 | -15,023 | 3.88% | 360,636,833 |
| 2015-11-17 | 2015-11-13 | 17.924 | 20,243,410 | -22,326 | 3.88% | 362,845,014 |
| 2015-11-16 | 2015-11-12 | 18.499 | 20,265,736 | -39,645 | 3.88% | 374,900,114 |
| 2015-11-13 | 2015-11-11 | 18.212 | 20,305,381 | +8,555 | 3.89% | 369,794,652 |
| 2015-11-12 | 2015-11-10 | 18.116 | 20,296,826 | +13,764 | 3.89% | 367,693,384 |
| 2015-11-11 | 2015-11-09 | 18.403 | 20,283,062 | -2,086 | 3.89% | 373,276,483 |
| 2015-11-10 | 2015-11-06 | 18.403 | 20,285,148 | -710,488 | 3.89% | 373,314,872 |
| 2015-11-09 | 2015-11-05 | 18.308 | 20,995,636 | -8,346 | 4.02% | 384,377,789 |
| 2015-11-06 | 2015-11-04 | 18.499 | 21,003,982 | -108,441 | 4.03% | 388,557,082 |
| 2015-11-05 | 2015-11-03 | 18.116 | 21,112,423 | -540,897 | 4.05% | 382,468,582 |
| 2015-11-04 | 2015-11-02 | 17.828 | 21,653,320 | -5,216 | 4.15% | 386,040,901 |
| 2015-11-03 | 2015-10-30 | 17.828 | 21,658,536 | -20,866 | 4.15% | 386,133,893 |
| 2015-11-02 | 2015-10-29 | 18.116 | 21,679,402 | +18,571 | 4.16% | 392,739,864 |
| 2015-10-30 | 2015-10-28 | 18.403 | 21,660,831 | +3,755 | 4.15% | 398,632,061 |
| 2015-10-29 | 2015-10-27 | 18.691 | 21,657,076 | -20,865 | 4.15% | 404,790,503 |
| 2015-10-28 | 2015-10-26 | 18.883 | 21,677,941 | +54,251 | 4.15% | 409,336,186 |
| 2015-10-27 | 2015-10-23 | 18.883 | 21,623,690 | -418 | 4.14% | 408,311,785 |
| 2015-10-26 | 2015-10-22 | 17.924 | 21,624,108 | -3,130 | 4.14% | 387,592,791 |
| 2015-10-23 | 2015-10-20 | 18.020 | 21,627,238 | +1,461 | 4.15% | 389,721,882 |
| 2015-10-22 | 2015-10-19 | 17.924 | 21,625,777 | -73,583 | 4.14% | 387,622,706 |
| 2015-10-20 | 2015-10-16 | 18.020 | 21,699,360 | -2,504 | 4.16% | 391,021,517 |
| 2015-10-19 | 2015-10-15 | 18.020 | 21,701,864 | -23,787 | 4.16% | 391,066,639 |
| 2015-10-16 | 2015-10-14 | 17.445 | 21,725,651 | +1,669 | 4.16% | 379,000,750 |
| 2015-10-14 | 2015-10-12 | 18.116 | 21,723,982 | -9,390 | 4.16% | 393,547,466 |
| 2015-10-13 | 2015-10-09 | 17.637 | 21,733,372 | -2,921 | 4.17% | 383,301,765 |
| 2015-10-12 | 2015-10-08 | 17.157 | 21,736,293 | -6,260 | 4.17% | 372,936,073 |
| 2015-10-09 | 2015-10-07 | 17.349 | 21,742,553 | -15,232 | 4.17% | 377,211,561 |
| 2015-10-08 | 2015-10-06 | 16.486 | 21,757,785 | -35,174 | 4.17% | 358,706,305 |
| 2015-10-07 | 2015-10-05 | 16.390 | 21,792,959 | -6,469 | 4.18% | 357,197,322 |
| 2015-10-06 | 2015-10-02 | 16.103 | 21,799,428 | +3,756 | 4.18% | 351,034,873 |
| 2015-10-05 | 2015-09-30 | 15.720 | 21,795,672 | -20,448 | 4.18% | 342,617,857 |
| 2015-10-02 | 2015-09-29 | 15.815 | 21,816,120 | -18,153 | 4.18% | 345,030,383 |
| 2015-09-30 | 2015-09-25 | 16.199 | 21,834,273 | -66,354 | 4.18% | 353,688,813 |
| 2015-09-29 | 2015-09-24 | 16.582 | 21,900,627 | -10,432 | 4.20% | 363,160,440 |
| 2015-09-25 | 2015-09-23 | 16.295 | 21,911,059 | +11,476 | 4.20% | 357,032,846 |
| 2015-09-24 | 2015-09-22 | 16.678 | 21,899,583 | -240,983 | 4.20% | 365,242,222 |
| 2015-09-23 | 2015-09-21 | 16.678 | 22,140,566 | +5,073 | 4.24% | 369,261,347 |
| 2015-09-22 | 2015-09-18 | 16.295 | 22,135,493 | -8,188 | 4.24% | 360,689,918 |
| 2015-09-21 | 2015-09-17 | 16.007 | 22,143,681 | +3,130 | 4.24% | 354,455,868 |
| 2015-09-18 | 2015-09-16 | 16.295 | 22,140,551 | -19,822 | 4.24% | 360,772,336 |
| 2015-09-16 | 2015-09-14 | 15.528 | 22,160,373 | -74,908 | 4.25% | 344,102,607 |
| 2015-09-15 | 2015-09-11 | 16.007 | 22,235,281 | +96 | 4.26% | 355,922,117 |
| 2015-09-14 | 2015-09-10 | 15.720 | 22,235,185 | +2,086 | 4.26% | 349,526,797 |
| 2015-09-11 | 2015-09-09 | 16.199 | 22,233,099 | +118,268 | 4.26% | 360,149,311 |
| 2015-09-10 | 2015-09-08 | 15.432 | 22,114,831 | -33,473 | 4.24% | 341,275,714 |
| 2015-09-09 | 2015-09-07 | 14.761 | 22,148,304 | +12,937 | 4.25% | 326,931,735 |
| 2015-09-08 | 2015-09-04 | 14.761 | 22,135,367 | +3,547 | 4.24% | 326,740,771 |
| 2015-09-07 | 2015-09-02 | 15.336 | 22,131,820 | +6,260 | 4.24% | 339,416,534 |
| 2015-09-04 | 2015-09-01 | 15.336 | 22,125,560 | +4,173 | 4.24% | 339,320,530 |
| 2015-09-02 | 2015-08-31 | 15.911 | 22,121,387 | +10,850 | 4.24% | 351,978,652 |
| 2015-09-01 | 2015-08-28 | 16.390 | 22,110,537 | -7,720 | 4.24% | 362,402,582 |
| 2015-08-31 | 2015-08-27 | 16.199 | 22,118,257 | -65,310 | 4.24% | 358,289,010 |
| 2015-08-28 | 2015-08-26 | 15.240 | 22,183,567 | +17,527 | 4.25% | 338,083,820 |
| 2015-08-27 | 2015-08-25 | 15.336 | 22,166,040 | -174,438 | 4.25% | 339,941,337 |
| 2015-08-26 | 2015-08-24 | 15.911 | 22,340,478 | -33,593 | 4.28% | 355,464,661 |
| 2015-08-25 | 2015-08-21 | 17.445 | 22,374,071 | +23,995 | 4.29% | 390,312,340 |
| 2015-08-24 | 2015-08-20 | 18.212 | 22,350,076 | -210,535 | 4.28% | 407,031,938 |
| 2015-08-21 | 2015-08-19 | 18.499 | 22,560,611 | +19,822 | 4.32% | 417,353,489 |
| 2015-08-20 | 2015-08-18 | 18.691 | 22,540,789 | +52,165 | 4.32% | 421,307,905 |
| 2015-08-19 | 2015-08-17 | 18.978 | 22,488,624 | -4,800 | 4.31% | 426,799,553 |
| 2015-08-18 | 2015-08-14 | 19.074 | 22,493,424 | -5,216 | 4.31% | 429,046,663 |
| 2015-08-17 | 2015-08-13 | 19.266 | 22,498,640 | +15,649 | 4.31% | 433,459,181 |
| 2015-08-14 | 2015-08-12 | 18.978 | 22,482,991 | +14,189 | 4.31% | 426,692,647 |
| 2015-08-13 | 2015-08-11 | 19.649 | 22,468,802 | -55,503 | 4.31% | 441,498,935 |
| 2015-08-12 | 2015-08-10 | 19.745 | 22,524,305 | +6,260 | 4.32% | 444,748,510 |
| 2015-08-11 | 2015-08-07 | 19.362 | 22,518,045 | -9,181 | 4.32% | 435,991,412 |
| 2015-08-10 | 2015-08-06 | 19.266 | 22,527,226 | +1,043 | 4.32% | 434,009,920 |
| 2015-08-07 | 2015-08-05 | 19.170 | 22,526,183 | +13,772 | 4.32% | 431,830,672 |
| 2015-08-06 | 2015-08-04 | 18.978 | 22,512,411 | -2,504 | 4.31% | 427,250,994 |
| 2015-08-05 | 2015-08-03 | 19.074 | 22,514,915 | -30,256 | 4.32% | 429,456,589 |
| 2015-08-04 | 2015-07-31 | 19.266 | 22,545,171 | +507,247 | 4.32% | 434,355,648 |
| 2015-08-03 | 2015-07-30 | 19.362 | 22,037,924 | -2,087 | 4.22% | 426,695,372 |
| 2015-07-31 | 2015-07-29 | 19.362 | 22,040,011 | -3,130 | 4.22% | 426,735,781 |
| 2015-07-30 | 2015-07-28 | 19.841 | 22,043,141 | -74,692 | 4.22% | 437,360,650 |
| 2015-07-29 | 2015-07-27 | 19.937 | 22,117,833 | +10,225 | 4.24% | 440,962,636 |
| 2015-07-28 | 2015-07-24 | 21.662 | 22,107,608 | +77,610 | 4.24% | 478,901,367 |
| 2015-07-27 | 2015-07-23 | 21.854 | 22,029,998 | +7,705 | 4.22% | 481,443,344 |
| 2015-07-24 | 2015-07-22 | 21.566 | 22,022,293 | +209 | 4.22% | 474,942,394 |
| 2015-07-23 | 2015-07-21 | 21.950 | 22,022,084 | +26,754 | 4.22% | 483,381,227 |
| 2015-07-22 | 2015-07-20 | 21.758 | 21,995,330 | +29,004 | 4.22% | 478,577,439 |
| 2015-07-21 | 2015-07-17 | 21.662 | 21,966,326 | -8,474 | 4.21% | 475,840,876 |
| 2015-07-20 | 2015-07-16 | 21.183 | 21,974,800 | +24,122 | 4.21% | 465,492,928 |
| 2015-07-17 | 2015-07-15 | 20.800 | 21,950,678 | +82,002 | 4.21% | 456,565,988 |
| 2015-07-16 | 2015-07-14 | 21.854 | 21,868,676 | +954,431 | 4.19% | 477,917,815 |
| 2015-07-15 | 2015-07-13 | 22.429 | 20,914,245 | +41,314 | 4.01% | 469,087,577 |
| 2015-07-14 | 2015-07-10 | 21.375 | 20,872,931 | +146,686 | 4.00% | 446,153,375 |
| 2015-07-13 | 2015-07-09 | 20.704 | 20,726,245 | -12,102 | 3.97% | 429,111,606 |
| 2015-07-10 | 2015-07-08 | 17.637 | 20,738,347 | +115,388 | 3.97% | 365,752,954 |
| 2015-07-09 | 2015-07-07 | 20.225 | 20,622,959 | +59,467 | 3.95% | 417,089,557 |
| 2015-07-08 | 2015-07-06 | 20.991 | 20,563,492 | +364,108 | 3.94% | 431,655,087 |
| 2015-07-07 | 2015-07-03 | 22.429 | 20,199,384 | +66,144 | 3.87% | 453,053,892 |
| 2015-07-06 | 2015-07-02 | 23.867 | 20,133,240 | +28,378 | 3.86% | 480,517,158 |
| 2015-07-03 | 2015-06-30 | 25.017 | 20,104,862 | -12,728 | 3.85% | 502,964,677 |
| 2015-07-02 | 2015-06-29 | 24.825 | 20,117,590 | +19,489 | 3.86% | 499,426,519 |
| 2015-06-30 | 2015-06-26 | 25.592 | 20,098,101 | -6,051 | 3.85% | 514,354,055 |
| 2015-06-29 | 2015-06-25 | 26.551 | 20,104,152 | -116,848 | 3.85% | 533,778,910 |
| 2015-06-26 | 2015-06-24 | 26.934 | 20,221,000 | -111,214 | 3.88% | 544,634,103 |
| 2015-06-25 | 2015-06-23 | 26.455 | 20,332,214 | -207,197 | 3.90% | 537,885,252 |
| 2015-06-24 | 2015-06-22 | 26.647 | 20,539,411 | -94,170 | 3.94% | 547,304,052 |
| 2015-06-23 | 2015-06-19 | 27.126 | 20,633,581 | -46,759 | 3.95% | 559,702,086 |
| 2015-06-22 | 2015-06-18 | 27.317 | 20,680,340 | -67,520 | 3.96% | 564,934,916 |
| 2015-06-19 | 2015-06-17 | 28.084 | 20,747,860 | -18,153 | 3.98% | 582,688,989 |
| 2015-06-18 | 2015-06-16 | 27.605 | 20,766,013 | +7,303 | 3.98% | 573,246,606 |
| 2015-06-17 | 2015-06-15 | 28.180 | 20,758,710 | -5,425 | 3.98% | 584,983,444 |
| 2015-06-16 | 2015-06-12 | 28.755 | 20,764,135 | -18,988 | 3.98% | 597,077,878 |
| 2015-06-15 | 2015-06-11 | 27.605 | 20,783,123 | +1,878 | 3.98% | 573,718,928 |
| 2015-06-12 | 2015-06-10 | 27.222 | 20,781,245 | +32,342 | 3.98% | 565,699,487 |
| 2015-06-11 | 2015-06-09 | 27.413 | 20,748,903 | +24,621 | 3.98% | 568,796,684 |
| 2015-06-10 | 2015-06-08 | 28.276 | 20,724,282 | -19,718 | 3.97% | 585,999,697 |
| 2015-06-09 | 2015-06-05 | 28.181 | 20,744,000 | -302,635 | 3.98% | 584,595,513 |
| 2015-06-08 | 2015-06-04 | 28.181 | 21,046,635 | -225,868 | 3.98% | 593,124,199 |
| 2015-06-05 | 2015-06-03 | 28.654 | 21,272,503 | +34,896 | 4.02% | 609,548,030 |
| 2015-06-04 | 2015-06-02 | 29.316 | 21,237,607 | -31,089 | 4.02% | 622,606,978 |
| 2015-06-03 | 2015-06-01 | 29.316 | 21,268,696 | +1,058 | 4.02% | 623,518,391 |
| 2015-06-02 | 2015-05-29 | 28.843 | 21,267,638 | -50,334 | 4.02% | 613,431,126 |
| 2015-06-01 | 2015-05-28 | 29.127 | 21,317,972 | -177,861 | 4.03% | 620,930,959 |
| 2015-05-29 | 2015-05-27 | 28.843 | 21,495,833 | -80,132 | 4.07% | 620,013,047 |
| 2015-05-28 | 2015-05-26 | 28.181 | 21,575,965 | -116,106 | 4.08% | 608,041,474 |
| 2015-05-27 | 2015-05-22 | 27.236 | 21,692,071 | +5,921 | 4.10% | 590,799,631 |
| 2015-05-26 | 2015-05-21 | 27.425 | 21,686,150 | +33,204 | 4.10% | 594,740,023 |
| 2015-05-22 | 2015-05-20 | 27.425 | 21,652,946 | -169,401 | 4.10% | 593,829,407 |
| 2015-05-21 | 2015-05-19 | 27.803 | 21,822,347 | +140,533 | 4.13% | 606,730,040 |
| 2015-05-20 | 2015-05-18 | 27.614 | 21,681,814 | -53,506 | 4.10% | 598,721,944 |
| 2015-05-19 | 2015-05-15 | 27.898 | 21,735,320 | +9,516 | 4.11% | 606,365,892 |
| 2015-05-18 | 2015-05-14 | 28.181 | 21,725,804 | +41,240 | 4.11% | 612,264,151 |
| 2015-05-15 | 2015-05-13 | 27.519 | 21,684,564 | -80,153 | 4.10% | 596,747,205 |
| 2015-05-14 | 2015-05-12 | 27.803 | 21,764,717 | -66,936 | 4.12% | 605,127,744 |
| 2015-05-13 | 2015-05-11 | 27.614 | 21,831,653 | +20,092 | 4.13% | 602,859,600 |
| 2015-05-12 | 2015-05-08 | 27.709 | 21,811,561 | -28,974 | 4.13% | 604,367,467 |
| 2015-05-11 | 2015-05-07 | 27.047 | 21,840,535 | +22,418 | 4.13% | 590,712,302 |
| 2015-05-08 | 2015-05-06 | 27.614 | 21,818,117 | +76,135 | 4.13% | 602,485,817 |
| 2015-05-07 | 2015-05-05 | 27.898 | 21,741,982 | -26,859 | 4.11% | 606,551,747 |
| 2015-05-06 | 2015-05-04 | 28.749 | 21,768,841 | +42,720 | 4.12% | 625,828,881 |
| 2015-05-05 | 2015-04-30 | 29.033 | 21,726,121 | -142,965 | 4.11% | 630,764,553 |
| 2015-05-04 | 2015-04-29 | 29.600 | 21,869,086 | -96,544 | 4.14% | 647,323,957 |
| 2015-04-30 | 2015-04-28 | 29.127 | 21,965,630 | -194,144 | 4.15% | 639,795,366 |
| 2015-04-29 | 2015-04-27 | 29.033 | 22,159,774 | -214,237 | 4.19% | 643,354,603 |
| 2015-04-28 | 2015-04-24 | 27.898 | 22,374,011 | -211 | 4.23% | 624,183,916 |
| 2015-04-27 | 2015-04-23 | 28.276 | 22,374,222 | -86,498 | 4.23% | 632,653,393 |
| 2015-04-24 | 2015-04-22 | 27.992 | 22,460,720 | +27,916 | 4.25% | 628,726,977 |
| 2015-04-23 | 2015-04-21 | 27.236 | 22,432,804 | -258,860 | 4.24% | 610,974,043 |
| 2015-04-22 | 2015-04-20 | 27.047 | 22,691,664 | -65,561 | 4.29% | 613,732,451 |
| 2015-04-21 | 2015-04-17 | 27.992 | 22,757,225 | -107,646 | 4.31% | 637,026,831 |
| 2015-04-20 | 2015-04-16 | 28.371 | 22,864,871 | +28,973 | 4.33% | 648,689,279 |
| 2015-04-17 | 2015-04-15 | 28.181 | 22,835,898 | +264,359 | 4.32% | 643,548,183 |
| 2015-04-16 | 2015-04-14 | 27.803 | 22,571,539 | +131,545 | 4.27% | 627,559,939 |
| 2015-04-15 | 2015-04-13 | 29.222 | 22,439,994 | +662,165 | 4.25% | 655,734,337 |
| 2015-04-14 | 2015-04-10 | 29.127 | 21,777,829 | -403,306 | 4.12% | 634,325,266 |
| 2015-04-13 | 2015-04-09 | 29.600 | 22,181,135 | +212,122 | 4.20% | 656,560,593 |
| 2015-04-10 | 2015-04-08 | 28.371 | 21,969,013 | -1,034,382 | 4.16% | 623,273,282 |
| 2015-04-09 | 2015-04-02 | 26.006 | 23,003,395 | -165,594 | 4.35% | 598,234,343 |
| 2015-04-08 | 2015-04-01 | 24.588 | 23,168,989 | -101,726 | 4.38% | 569,674,974 |
| 2015-04-02 | 2015-03-31 | 23.264 | 23,270,715 | -98,975 | 4.40% | 541,366,708 |
| 2015-04-01 | 2015-03-30 | 22.886 | 23,369,690 | -536,754 | 4.42% | 534,829,098 |
| 2015-03-31 | 2015-03-27 | 22.224 | 23,906,444 | -67,041 | 4.52% | 531,287,445 |
| 2015-03-30 | 2015-03-26 | 22.791 | 23,973,485 | -39,337 | 4.54% | 546,380,164 |
| 2015-03-27 | 2015-03-25 | 22.034 | 24,012,822 | -58,370 | 4.54% | 529,109,833 |
| 2015-03-26 | 2015-03-24 | 22.129 | 24,071,192 | +30,242 | 4.55% | 532,672,363 |
| 2015-03-25 | 2015-03-23 | 22.507 | 24,040,950 | -12,689 | 4.55% | 541,097,207 |
| 2015-03-24 | 2015-03-20 | 22.507 | 24,053,639 | -20,937 | 4.55% | 541,382,802 |
| 2015-03-23 | 2015-03-19 | 22.413 | 24,074,576 | -5,922 | 4.56% | 539,577,340 |
| 2015-03-20 | 2015-03-18 | 22.034 | 24,080,498 | -38,067 | 4.56% | 530,601,038 |
| 2015-03-19 | 2015-03-17 | 22.034 | 24,118,565 | -79,308 | 4.56% | 531,439,824 |
| 2015-03-18 | 2015-03-16 | 21.751 | 24,197,873 | -42,297 | 4.58% | 526,322,261 |
| 2015-03-17 | 2015-03-13 | 20.711 | 24,240,170 | -30,243 | 4.59% | 502,026,319 |
| 2015-03-16 | 2015-03-12 | 20.805 | 24,270,413 | -29,291 | 4.59% | 504,947,885 |
| 2015-03-13 | 2015-03-11 | 21.372 | 24,299,704 | -121,393 | 4.60% | 519,345,213 |
| 2015-03-12 | 2015-03-10 | 22.129 | 24,421,097 | +21,149 | 4.62% | 540,415,424 |
| 2015-03-11 | 2015-03-09 | 21.940 | 24,399,948 | -14,382 | 4.62% | 535,332,482 |
| 2015-03-10 | 2015-03-06 | 21.940 | 24,414,330 | +80,260 | 4.62% | 535,648,022 |
| 2015-03-09 | 2015-03-05 | 22.129 | 24,334,070 | +29,819 | 4.60% | 538,489,601 |
| 2015-03-06 | 2015-03-04 | 21.940 | 24,304,251 | -24,744 | 4.60% | 533,232,899 |
| 2015-03-05 | 2015-03-03 | 21.751 | 24,328,995 | +20,303 | 4.60% | 529,174,265 |
| 2015-03-04 | 2015-03-02 | 22.034 | 24,308,692 | -20,091 | 4.60% | 535,629,172 |
| 2015-03-03 | 2015-02-27 | 21.940 | 24,328,783 | -28,974 | 4.60% | 533,771,129 |
| 2015-03-02 | 2015-02-26 | 21.845 | 24,357,757 | -40,394 | 4.61% | 532,103,338 |
| 2015-02-27 | 2015-02-25 | 21.845 | 24,398,151 | -186,743 | 4.62% | 532,985,759 |
| 2015-02-26 | 2015-02-24 | 21.562 | 24,584,894 | -64,080 | 4.65% | 530,090,349 |
| 2015-02-25 | 2015-02-23 | 21.940 | 24,648,974 | -52,449 | 4.66% | 540,796,088 |
| 2015-02-24 | 2015-02-18 | 22.224 | 24,701,423 | -51,603 | 4.67% | 548,954,747 |
| 2015-02-23 | 2015-02-16 | 22.318 | 24,753,026 | +4,653 | 4.68% | 552,442,410 |
| 2015-02-17 | 2015-02-13 | 22.602 | 24,748,373 | -93,266 | 4.68% | 559,359,816 |
| 2015-02-16 | 2015-02-12 | 22.413 | 24,841,639 | -34,684 | 4.70% | 556,769,328 |
| 2015-02-13 | 2015-02-11 | 22.413 | 24,876,323 | -23,686 | 4.71% | 557,546,692 |
| 2015-02-12 | 2015-02-10 | 22.413 | 24,900,009 | +22,206 | 4.71% | 558,077,560 |
| 2015-02-11 | 2015-02-09 | 22.224 | 24,877,803 | -14,381 | 4.71% | 552,874,547 |
| 2015-02-10 | 2015-02-06 | 22.318 | 24,892,184 | +5,076 | 4.71% | 555,548,163 |
| 2015-02-09 | 2015-02-05 | 22.602 | 24,887,108 | +2,960 | 4.71% | 562,495,488 |
| 2015-02-06 | 2015-02-04 | 22.602 | 24,884,148 | +8,037 | 4.71% | 562,428,587 |
| 2015-02-05 | 2015-02-03 | 22.696 | 24,876,111 | -19,880 | 4.71% | 564,599,433 |
| 2015-02-04 | 2015-02-02 | 22.791 | 24,895,991 | -11,209 | 4.71% | 567,405,016 |
| 2015-02-03 | 2015-01-30 | 22.980 | 24,907,200 | -95,592 | 4.71% | 572,371,356 |
| 2015-02-02 | 2015-01-29 | 22.886 | 25,002,792 | -68,521 | 4.73% | 572,203,598 |
| 2015-01-30 | 2015-01-28 | 23.358 | 25,071,313 | -39,635 | 4.74% | 585,626,529 |
| 2015-01-29 | 2015-01-27 | 23.169 | 25,110,948 | -99,187 | 4.75% | 581,802,929 |
| 2015-01-28 | 2015-01-26 | 22.980 | 25,210,135 | -65,772 | 4.77% | 579,332,850 |
| 2015-01-27 | 2015-01-23 | 23.453 | 25,275,907 | -32,358 | 4.78% | 592,795,830 |
| 2015-01-26 | 2015-01-22 | 23.453 | 25,308,265 | -53,717 | 4.79% | 593,554,722 |
| 2015-01-23 | 2015-01-21 | 22.886 | 25,361,982 | -82,692 | 4.80% | 580,423,872 |
| 2015-01-22 | 2015-01-20 | 22.791 | 25,444,674 | -65,349 | 4.81% | 579,910,061 |
| 2015-01-21 | 2015-01-19 | 22.507 | 25,510,023 | +16,707 | 4.83% | 574,162,094 |
| 2015-01-20 | 2015-01-16 | 23.169 | 25,493,316 | +14,804 | 4.82% | 590,662,125 |
| 2015-01-19 | 2015-01-15 | 23.358 | 25,478,512 | -10,574 | 4.82% | 595,138,059 |
| 2015-01-16 | 2015-01-14 | 23.075 | 25,489,086 | +22,841 | 4.82% | 588,153,653 |
| 2015-01-15 | 2015-01-13 | 22.980 | 25,466,245 | -212 | 4.82% | 585,218,298 |
| 2015-01-14 | 2015-01-12 | 23.075 | 25,466,457 | +4,018 | 4.82% | 587,631,495 |
| 2015-01-13 | 2015-01-09 | 23.548 | 25,462,439 | -12,900 | 4.82% | 599,578,510 |
| 2015-01-12 | 2015-01-08 | 23.831 | 25,475,339 | -2,538 | 4.82% | 607,109,771 |
| 2015-01-09 | 2015-01-07 | 23.926 | 25,477,877 | +12,478 | 4.82% | 609,579,661 |
| 2015-01-08 | 2015-01-06 | 23.737 | 25,465,399 | +6,344 | 4.82% | 604,464,663 |
| 2015-01-07 | 2015-01-05 | 23.169 | 25,459,055 | +7,614 | 4.82% | 589,868,322 |
| 2015-01-06 | 2015-01-02 | 22.791 | 25,451,441 | +96,649 | 4.82% | 580,064,288 |
| 2015-01-05 | 2014-12-31 | 23.075 | 25,354,792 | +12,055 | 4.80% | 585,054,856 |
| 2015-01-02 | 2014-12-29 | 23.453 | 25,342,737 | +10,574 | 4.80% | 594,363,194 |
| 2014-12-30 | 2014-12-24 | 23.169 | 25,332,163 | +2,961 | 4.79% | 586,928,324 |
| 2014-12-29 | 2014-12-22 | 22.791 | 25,329,202 | +10,151 | 4.79% | 577,278,337 |
| 2014-12-23 | 2014-12-19 | 22.696 | 25,319,051 | +10,363 | 4.79% | 574,652,599 |
| 2014-12-22 | 2014-12-18 | 22.791 | 25,308,688 | -26,224 | 4.79% | 576,810,802 |
| 2014-12-19 | 2014-12-17 | 22.696 | 25,334,912 | -67,887 | 4.79% | 575,012,588 |
| 2014-12-18 | 2014-12-16 | 23.169 | 25,402,799 | -17,554 | 4.81% | 588,564,910 |
| 2014-12-17 | 2014-12-15 | 23.548 | 25,420,353 | -4,018 | 4.81% | 598,587,487 |
| 2014-12-16 | 2014-12-12 | 23.737 | 25,424,371 | -23,475 | 4.81% | 603,490,793 |
| 2014-12-15 | 2014-12-11 | 23.926 | 25,447,846 | -20,514 | 4.82% | 608,861,144 |
| 2014-12-12 | 2014-12-10 | 23.926 | 25,468,360 | -212 | 4.82% | 609,351,958 |
| 2014-12-11 | 2014-12-09 | 23.548 | 25,468,572 | -64,926 | 4.82% | 599,722,928 |
| 2014-12-10 | 2014-12-08 | 24.020 | 25,533,498 | -21,572 | 4.83% | 613,325,106 |
| 2014-12-09 | 2014-12-05 | 24.777 | 25,555,070 | -31,088 | 4.84% | 633,176,920 |
| 2014-12-08 | 2014-12-04 | 24.872 | 25,586,158 | -100,457 | 4.84% | 636,366,832 |
| 2014-12-05 | 2014-12-03 | 25.912 | 25,686,615 | -106,589 | 4.86% | 665,585,955 |
| 2014-12-04 | 2014-12-02 | 26.479 | 25,793,204 | -59,005 | 4.88% | 682,983,221 |
| 2014-12-03 | 2014-12-01 | 26.290 | 25,852,209 | -38,490 | 4.89% | 679,656,014 |
| 2014-12-02 | 2014-11-28 | 27.236 | 25,890,699 | +52,237 | 4.90% | 705,152,376 |
| 2014-12-01 | 2014-11-27 | 26.763 | 25,838,462 | +16,073 | 4.89% | 691,512,134 |
| 2014-11-28 | 2014-11-26 | 26.101 | 25,822,389 | +5,075 | 4.89% | 673,988,073 |
| 2014-11-27 | 2014-11-25 | 26.006 | 25,817,314 | -44,200 | 4.89% | 671,414,105 |
| 2014-11-26 | 2014-11-24 | 26.479 | 25,861,514 | -65,773 | 4.89% | 684,792,015 |
| 2014-11-25 | 2014-11-21 | 26.952 | 25,927,287 | -43,777 | 4.91% | 698,793,160 |
| 2014-11-24 | 2014-11-20 | 27.425 | 25,971,064 | -71,060 | 4.91% | 712,253,268 |
| 2014-11-21 | 2014-11-19 | 27.425 | 26,042,124 | -79,731 | 4.93% | 714,202,080 |
| 2014-11-20 | 2014-11-18 | 27.330 | 26,121,855 | -74,760 | 4.94% | 713,918,387 |
| 2014-11-19 | 2014-11-17 | 27.614 | 26,196,615 | -336,476 | 4.96% | 723,393,728 |
| 2014-11-18 | 2014-11-14 | 26.857 | 26,533,091 | -169,824 | 5.02% | 712,611,615 |
| 2014-11-17 | 2014-11-13 | 25.344 | 26,702,915 | -151,424 | 5.05% | 676,768,564 |
| 2014-11-14 | 2014-11-12 | 25.534 | 26,854,339 | +117,587 | 5.08% | 685,685,461 |
| 2014-11-13 | 2014-11-11 | 23.926 | 26,736,752 | -65,138 | 5.06% | 639,699,305 |
| 2014-11-12 | 2014-11-10 | 23.358 | 26,801,890 | -56,467 | 5.07% | 626,050,092 |
| 2014-11-11 | 2014-11-07 | 22.886 | 26,858,357 | +6,767 | 5.08% | 614,669,294 |
| 2014-11-10 | 2014-11-06 | 22.413 | 26,851,590 | +3,807 | 5.08% | 601,817,848 |
| 2014-11-07 | 2014-11-05 | 22.696 | 26,847,783 | -29,185 | 5.08% | 609,349,390 |
| 2014-11-06 | 2014-11-04 | 22.791 | 26,876,968 | +44,624 | 5.09% | 612,553,502 |
| 2014-11-05 | 2014-11-03 | 22.507 | 26,832,344 | -19,246 | 5.08% | 603,923,988 |
| 2014-11-04 | 2014-10-31 | 22.507 | 26,851,590 | -40,817 | 5.08% | 604,357,164 |
| 2014-11-03 | 2014-10-30 | 22.602 | 26,892,407 | -2,538 | 5.09% | 607,819,021 |
| 2014-10-31 | 2014-10-29 | 22.886 | 26,894,945 | -211 | 5.09% | 615,506,632 |
| 2014-10-30 | 2014-10-28 | 22.696 | 26,895,156 | +4,441 | 5.09% | 610,424,589 |
| 2014-10-28 | 2014-10-24 | 23.075 | 26,890,715 | +8,460 | 5.09% | 620,495,857 |
| 2014-10-27 | 2014-10-23 | 23.169 | 26,882,255 | -4,019 | 5.09% | 622,842,861 |
| 2014-10-24 | 2014-10-22 | 23.075 | 26,886,274 | -58,158 | 5.09% | 620,393,382 |
| 2014-10-23 | 2014-10-21 | 23.075 | 26,944,432 | -39,337 | 5.10% | 621,735,362 |
| 2014-10-22 | 2014-10-20 | 22.980 | 26,983,769 | -19,034 | 5.11% | 620,091,237 |
| 2014-10-21 | 2014-10-17 | 23.075 | 27,002,803 | -61,754 | 5.11% | 623,082,257 |
| 2014-10-20 | 2014-10-16 | 23.169 | 27,064,557 | -72,328 | 5.12% | 627,066,669 |
| 2014-10-17 | 2014-10-15 | 23.548 | 27,136,885 | +181,878 | 5.14% | 639,007,641 |
| 2014-10-16 | 2014-10-14 | 23.831 | 26,955,007 | -27,916 | 5.10% | 642,372,144 |
| 2014-10-15 | 2014-10-13 | 24.020 | 26,982,923 | -69,368 | 5.11% | 648,140,889 |
| 2014-10-14 | 2014-10-10 | 24.588 | 27,052,291 | -21,783 | 5.12% | 665,156,912 |
| 2014-10-13 | 2014-10-09 | 24.588 | 27,074,074 | -23,475 | 5.12% | 665,692,509 |
| 2014-10-10 | 2014-10-08 | 24.493 | 27,097,549 | -6,147 | 5.13% | 663,707,132 |
| 2014-10-09 | 2014-10-07 | 24.588 | 27,103,696 | -57,524 | 5.13% | 666,420,849 |
| 2014-10-08 | 2014-10-06 | 24.493 | 27,161,220 | -32,569 | 5.14% | 665,266,642 |
| 2014-10-07 | 2014-10-03 | 24.588 | 27,193,789 | +14,854 | 5.15% | 668,636,040 |
| 2014-10-06 | 2014-09-30 | 24.210 | 27,178,935 | +93,229 | 5.14% | 657,989,723 |
| 2014-10-03 | 2014-09-29 | 24.588 | 27,085,706 | +12,267 | 5.13% | 665,978,514 |
| 2014-09-30 | 2014-09-26 | 24.682 | 27,073,439 | -83,115 | 5.12% | 668,237,191 |
| 2014-09-29 | 2014-09-25 | 24.777 | 27,156,554 | -16,073 | 5.14% | 672,856,824 |
| 2014-09-26 | 2014-09-24 | 24.588 | 27,172,627 | -4,229 | 5.14% | 668,115,712 |
| 2014-09-25 | 2014-09-23 | 24.682 | 27,176,856 | +6,133 | 5.14% | 670,789,770 |
| 2014-09-24 | 2014-09-22 | 24.682 | 27,170,723 | -130,276 | 5.14% | 670,638,393 |
| 2014-09-23 | 2014-09-19 | 24.872 | 27,300,999 | -62,478 | 5.17% | 679,017,547 |
| 2014-09-22 | 2014-09-18 | 24.777 | 27,363,477 | -177,226 | 5.18% | 677,983,746 |
| 2014-09-19 | 2014-09-17 | 24.966 | 27,540,703 | -8,440 | 5.21% | 687,583,836 |
| 2014-09-18 | 2014-09-16 | 24.872 | 27,549,143 | -47,912 | 5.21% | 685,189,268 |
| 2014-09-17 | 2014-09-15 | 25.061 | 27,597,055 | +56,678 | 5.22% | 691,600,539 |
| 2014-09-16 | 2014-09-12 | 24.682 | 27,540,377 | -9,728 | 5.21% | 679,762,337 |
| 2014-09-15 | 2014-09-11 | 24.872 | 27,550,105 | +97,284 | 5.21% | 685,213,194 |
| 2014-09-12 | 2014-09-10 | 24.588 | 27,452,821 | -3,604 | 5.20% | 675,005,072 |
| 2014-09-11 | 2014-09-08 | 24.777 | 27,456,425 | -24,744 | 5.20% | 680,286,715 |
| 2014-09-10 | 2014-09-05 | 24.682 | 27,481,169 | -126,046 | 5.20% | 678,300,942 |
| 2014-09-08 | 2014-09-04 | 24.777 | 27,607,215 | -3,081,469 | 5.22% | 684,022,833 |
| 2014-09-05 | 2014-09-03 | 24.872 | 30,688,684 | -33,415 | 5.81% | 763,274,448 |
| 2014-09-04 | 2014-09-02 | 24.777 | 30,722,099 | -136,197 | 5.81% | 761,200,186 |
| 2014-09-03 | 2014-09-01 | 24.588 | 30,858,296 | -61,490 | 5.84% | 758,738,285 |
| 2014-09-02 | 2014-08-29 | 24.872 | 30,919,786 | -46,077 | 5.85% | 769,022,308 |
| 2014-09-01 | 2014-08-28 | 24.399 | 30,965,863 | +47,162 | 5.86% | 755,526,330 |
| 2014-08-29 | 2014-08-27 | 24.872 | 30,918,701 | +17,446 | 5.85% | 768,995,322 |
| 2014-08-28 | 2014-08-26 | 25.155 | 30,901,255 | +24,743 | 5.85% | 777,328,274 |
| 2014-08-27 | 2014-08-25 | 25.061 | 30,876,512 | -2,326 | 5.84% | 773,785,911 |
| 2014-08-26 | 2014-08-22 | 25.250 | 30,878,838 | +76,040 | 5.84% | 779,684,536 |
| 2014-08-25 | 2014-08-21 | 25.250 | 30,802,798 | +59,851 | 5.83% | 777,764,541 |
| 2014-08-22 | 2014-08-20 | 25.344 | 30,742,947 | -1,269 | 5.82% | 779,160,631 |
| 2014-08-21 | 2014-08-19 | 25.723 | 30,744,216 | -59,745 | 5.82% | 790,822,536 |
| 2014-08-20 | 2014-08-18 | 25.250 | 30,803,961 | +48,219 | 5.83% | 777,793,906 |
| 2014-08-19 | 2014-08-15 | 25.439 | 30,755,742 | +907,913 | 5.82% | 782,393,438 |
| 2014-08-18 | 2014-08-14 | 26.006 | 29,847,829 | -41,663 | 5.65% | 776,233,089 |
| 2014-08-15 | 2014-08-13 | 26.195 | 29,889,492 | -44,624 | 5.66% | 782,969,803 |
| 2014-08-14 | 2014-08-12 | 26.195 | 29,934,116 | -53,083 | 5.66% | 784,138,751 |
| 2014-08-13 | 2014-08-11 | 25.723 | 29,987,199 | -211 | 5.67% | 771,350,057 |
| 2014-08-12 | 2014-08-08 | 25.628 | 29,987,410 | +76,135 | 5.67% | 768,519,618 |
| 2014-08-11 | 2014-08-07 | 25.534 | 29,911,275 | -481,979 | 5.66% | 763,739,759 |
| 2014-08-08 | 2014-08-06 | 25.344 | 30,393,254 | -25,801 | 5.75% | 770,297,882 |
| 2014-08-07 | 2014-08-05 | 25.439 | 30,419,055 | -55,621 | 5.76% | 773,828,478 |
| 2014-08-06 | 2014-08-04 | 25.250 | 30,474,676 | -202,816 | 5.77% | 769,479,525 |
| 2014-08-05 | 2014-08-01 | 25.344 | 30,677,492 | -124,566 | 5.81% | 777,501,715 |
| 2014-08-04 | 2014-07-31 | 25.439 | 30,802,058 | -160,518 | 5.83% | 783,571,668 |
| 2014-08-01 | 2014-07-30 | 25.723 | 30,962,576 | -90,093 | 5.86% | 796,439,332 |
| 2014-07-31 | 2014-07-29 | 25.628 | 31,052,669 | -30,666 | 5.88% | 795,820,157 |
| 2014-07-30 | 2014-07-28 | 25.628 | 31,083,335 | +2,749 | 5.88% | 796,606,068 |
| 2014-07-29 | 2014-07-25 | 26.006 | 31,080,586 | +3,384 | 5.88% | 808,292,599 |
| 2014-07-28 | 2014-07-24 | 25.628 | 31,077,202 | -144,022 | 5.88% | 796,448,891 |
| 2014-07-25 | 2014-07-23 | 27.330 | 31,221,224 | -9,729 | 5.91% | 853,285,721 |
| 2014-07-24 | 2014-07-22 | 27.330 | 31,230,953 | -69,368 | 5.91% | 853,551,617 |
| 2014-07-23 | 2014-07-21 | 27.141 | 31,300,321 | -16,707 | 5.92% | 849,527,415 |
| 2014-07-22 | 2014-07-18 | 27.047 | 31,317,028 | +5,076 | 5.93% | 847,019,256 |
| 2014-07-21 | 2014-07-17 | 27.330 | 31,311,952 | -8,037 | 5.93% | 855,765,345 |
| 2014-07-18 | 2014-07-16 | 27.425 | 31,319,989 | -111,453 | 5.93% | 858,946,885 |
| 2014-07-17 | 2014-07-15 | 27.519 | 31,431,442 | -79,731 | 5.95% | 864,975,895 |
| 2014-07-16 | 2014-07-14 | 27.047 | 31,511,173 | -260,340 | 5.96% | 852,270,219 |
| 2014-07-15 | 2014-07-11 | 26.857 | 31,771,513 | -63,235 | 6.01% | 853,302,361 |
| 2014-07-14 | 2014-07-10 | 27.330 | 31,834,748 | -75,923 | 6.02% | 870,053,522 |
| 2014-07-11 | 2014-07-09 | 27.141 | 31,910,671 | -94,112 | 6.04% | 866,093,029 |
| 2014-07-10 | 2014-07-08 | 27.425 | 32,004,783 | -36,376 | 6.06% | 877,727,277 |
| 2014-07-09 | 2014-07-07 | 27.141 | 32,041,159 | -48,007 | 6.06% | 869,634,627 |
| 2014-07-08 | 2014-07-04 | 27.330 | 32,089,166 | -19,034 | 6.07% | 877,006,844 |
| 2014-07-07 | 2014-07-03 | 27.236 | 32,108,200 | -38,616 | 6.08% | 874,490,624 |
| 2014-07-04 | 2014-07-02 | 27.425 | 32,146,816 | -68,310 | 6.08% | 881,622,514 |
| 2014-07-03 | 2014-06-30 | 27.330 | 32,215,126 | -107,224 | 6.10% | 880,449,370 |
| 2014-07-02 | 2014-06-27 | 27.236 | 32,322,350 | -242,998 | 6.12% | 880,323,158 |
| 2014-06-30 | 2014-06-26 | 27.614 | 32,565,348 | -46,739 | 6.16% | 899,260,019 |
| 2014-06-27 | 2014-06-25 | 27.425 | 32,612,087 | +211 | 6.17% | 894,382,515 |
| 2014-06-26 | 2014-06-24 | 27.236 | 32,611,876 | +7,402 | 6.17% | 888,208,613 |
| 2014-06-25 | 2014-06-23 | 26.857 | 32,604,474 | -89,670 | 6.17% | 875,673,583 |
| 2014-06-24 | 2014-06-20 | 27.425 | 32,694,144 | -37,433 | 6.19% | 896,632,918 |
| 2014-06-23 | 2014-06-19 | 27.898 | 32,731,577 | +423 | 6.19% | 913,136,402 |
| 2014-06-20 | 2014-06-18 | 28.087 | 32,731,154 | +3,595 | 6.19% | 919,315,276 |
| 2014-06-19 | 2014-06-17 | 27.330 | 32,727,559 | +72,329 | 6.19% | 894,454,323 |
| 2014-06-18 | 2014-06-16 | 26.952 | 32,655,230 | +15,227 | 6.18% | 880,124,918 |
| 2014-06-17 | 2014-06-13 | 27.236 | 32,640,003 | -1,481 | 6.18% | 888,974,673 |
| 2014-06-16 | 2014-06-12 | 26.668 | 32,641,484 | +2,538 | 6.18% | 870,493,863 |
| 2014-06-13 | 2014-06-11 | 26.479 | 32,638,946 | -53,718 | 6.18% | 864,252,943 |
| 2014-06-12 | 2014-06-10 | 26.006 | 32,692,664 | -2,537 | 6.19% | 850,216,864 |
| 2014-06-11 | 2014-06-09 | 25.524 | 32,695,201 | -4,019 | 6.19% | 834,513,960 |
| 2014-06-10 | 2014-06-06 | 25.524 | 32,699,220 | -635,765 | 6.19% | 834,616,541 |
| 2014-06-09 | 2014-06-05 | 25.617 | 33,334,985 | -12,714 | 6.19% | 853,937,817 |
| 2014-06-06 | 2014-06-04 | 25.617 | 33,347,699 | -126,919 | 6.19% | 854,263,510 |
| 2014-06-05 | 2014-06-03 | 25.524 | 33,474,618 | -51,716 | 6.22% | 854,407,839 |
| 2014-06-04 | 2014-05-30 | 25.431 | 33,526,334 | -38,572 | 6.23% | 852,616,103 |
| 2014-06-03 | 2014-05-29 | 25.710 | 33,564,906 | -4,310 | 6.23% | 862,942,990 |
| 2014-05-30 | 2014-05-28 | 25.802 | 33,569,216 | -21,548 | 6.23% | 866,169,516 |
| 2014-05-29 | 2014-05-27 | 25.988 | 33,590,764 | +40,726 | 6.24% | 872,960,944 |
| 2014-05-28 | 2014-05-26 | 25.895 | 33,550,038 | -17,885 | 6.23% | 868,788,614 |
| 2014-05-27 | 2014-05-23 | 25.710 | 33,567,923 | +21,980 | 6.23% | 863,020,556 |
| 2014-05-26 | 2014-05-22 | 25.802 | 33,545,943 | +67,230 | 6.23% | 865,569,015 |
| 2014-05-23 | 2014-05-21 | 25.338 | 33,478,713 | +24,134 | 6.22% | 848,297,725 |
| 2014-05-22 | 2014-05-20 | 25.338 | 33,454,579 | -215 | 6.21% | 847,686,207 |
| 2014-05-21 | 2014-05-19 | 25.153 | 33,454,794 | +20,255 | 6.21% | 841,481,460 |
| 2014-05-20 | 2014-05-16 | 25.153 | 33,434,539 | +22,195 | 6.21% | 840,971,990 |
| 2014-05-19 | 2014-05-15 | 25.431 | 33,412,344 | +74,342 | 6.21% | 849,717,197 |
| 2014-05-16 | 2014-05-14 | 25.060 | 33,338,002 | -2,155 | 6.19% | 835,449,557 |
| 2014-05-15 | 2014-05-13 | 25.617 | 33,340,157 | +3,448 | 6.19% | 854,070,307 |
| 2014-05-14 | 2014-05-12 | 25.060 | 33,336,709 | +106,233 | 6.19% | 835,417,155 |
| 2014-05-13 | 2014-05-09 | 24.782 | 33,230,476 | +78,867 | 6.17% | 823,502,125 |
| 2014-05-12 | 2014-05-08 | 24.967 | 33,151,609 | +10,989 | 6.16% | 827,701,595 |
| 2014-05-09 | 2014-05-07 | 25.060 | 33,140,620 | -306,632 | 6.16% | 830,503,169 |
| 2014-05-08 | 2014-05-05 | 25.710 | 33,447,252 | -26,935 | 6.21% | 859,918,143 |
| 2014-05-07 | 2014-05-02 | 25.988 | 33,474,187 | -10,775 | 6.22% | 869,931,326 |
| 2014-05-05 | 2014-04-30 | 25.710 | 33,484,962 | +3,879 | 6.22% | 860,887,655 |
| 2014-05-02 | 2014-04-29 | 25.524 | 33,481,083 | +15,299 | 6.22% | 854,572,852 |
| 2014-04-30 | 2014-04-28 | 25.802 | 33,465,784 | +32,538 | 6.22% | 863,500,713 |
| 2014-04-29 | 2014-04-25 | 26.452 | 33,433,246 | -52,362 | 6.21% | 884,382,835 |
| 2014-04-28 | 2014-04-24 | 26.823 | 33,485,608 | +70,463 | 6.22% | 898,199,755 |
| 2014-04-25 | 2014-04-23 | 26.823 | 33,415,145 | +113,775 | 6.21% | 896,309,694 |
| 2014-04-24 | 2014-04-22 | 26.823 | 33,301,370 | +48,915 | 6.19% | 893,257,855 |
| 2014-04-23 | 2014-04-17 | 27.009 | 33,252,455 | +79,297 | 6.18% | 898,118,421 |
| 2014-04-22 | 2014-04-16 | 27.380 | 33,173,158 | +9,913 | 6.16% | 908,292,512 |
| 2014-04-17 | 2014-04-15 | 26.638 | 33,163,245 | +65,722 | 6.16% | 883,396,790 |
| 2014-04-16 | 2014-04-14 | 26.823 | 33,097,523 | +124,549 | 6.15% | 887,789,974 |
| 2014-04-15 | 2014-04-11 | 26.823 | 32,972,974 | -55,164 | 6.12% | 884,449,139 |
| 2014-04-14 | 2014-04-10 | 25.524 | 33,028,138 | +29,306 | 6.13% | 843,011,861 |
| 2014-04-11 | 2014-04-09 | 24.503 | 32,998,832 | +7,111 | 6.13% | 808,573,299 |
| 2014-04-10 | 2014-04-08 | 24.410 | 32,991,721 | -240,695 | 6.13% | 805,336,940 |
| 2014-04-09 | 2014-04-07 | 24.689 | 33,232,416 | +46,976 | 6.17% | 820,465,744 |
| 2014-04-08 | 2014-04-04 | 25.060 | 33,185,440 | +141,357 | 6.16% | 831,626,357 |
| 2014-04-07 | 2014-04-03 | 24.596 | 33,044,083 | +91,580 | 6.14% | 812,749,066 |
| 2014-04-04 | 2014-04-02 | 24.410 | 32,952,503 | +131,229 | 6.12% | 804,379,618 |
| 2014-04-03 | 2014-04-01 | 24.410 | 32,821,274 | -30,598 | 6.10% | 801,176,282 |
| 2014-04-02 | 2014-03-31 | 24.225 | 32,851,872 | +24,565 | 6.10% | 795,824,912 |
| 2014-04-01 | 2014-03-28 | 24.503 | 32,827,307 | -2,586 | 6.10% | 804,370,407 |
| 2014-03-31 | 2014-03-27 | 24.132 | 32,829,893 | +19,393 | 6.10% | 792,245,381 |
| 2014-03-28 | 2014-03-26 | 24.225 | 32,810,500 | +68,955 | 6.09% | 794,822,690 |
| 2014-03-27 | 2014-03-25 | 24.689 | 32,741,545 | +151,484 | 6.08% | 808,346,768 |
| 2014-03-26 | 2014-03-24 | 24.874 | 32,590,061 | +10,344 | 6.05% | 810,656,498 |
| 2014-03-25 | 2014-03-21 | 25.246 | 32,579,717 | -49,787 | 6.05% | 822,494,708 |
| 2014-03-24 | 2014-03-20 | 25.153 | 32,629,504 | +15,946 | 6.06% | 820,723,112 |
| 2014-03-21 | 2014-03-19 | 24.782 | 32,613,558 | -9,050 | 6.06% | 808,213,952 |
| 2014-03-20 | 2014-03-18 | 24.874 | 32,622,608 | +20,255 | 6.06% | 811,466,083 |
| 2014-03-19 | 2014-03-17 | 24.689 | 32,602,353 | -511,963 | 6.06% | 804,910,296 |
| 2014-03-18 | 2014-03-14 | 24.317 | 33,114,316 | +220,655 | 6.15% | 805,256,021 |
| 2014-03-17 | 2014-03-13 | 25.338 | 32,893,661 | +67,446 | 6.11% | 833,473,431 |
| 2014-03-14 | 2014-03-12 | 25.246 | 32,826,215 | +110,543 | 6.10% | 828,717,699 |
| 2014-03-13 | 2014-03-11 | 25.710 | 32,715,672 | +93,519 | 6.08% | 841,109,456 |
| 2014-03-12 | 2014-03-10 | 25.988 | 32,622,153 | -5,602 | 6.06% | 847,788,561 |
| 2014-03-11 | 2014-03-07 | 27.288 | 32,627,755 | -23,488 | 6.06% | 890,330,854 |
| 2014-03-10 | 2014-03-06 | 26.823 | 32,651,243 | +65,507 | 6.06% | 875,819,202 |
| 2014-03-07 | 2014-03-05 | 27.380 | 32,585,736 | +19,178 | 6.05% | 892,208,695 |
| 2014-03-06 | 2014-03-04 | 27.102 | 32,566,558 | +36,632 | 6.05% | 882,615,626 |
| 2014-03-05 | 2014-03-03 | 26.545 | 32,529,926 | -17,885 | 6.04% | 863,507,292 |
| 2014-03-04 | 2014-02-28 | 26.359 | 32,547,811 | +12,929 | 6.05% | 857,940,217 |
| 2014-03-03 | 2014-02-27 | 26.452 | 32,534,882 | +27,366 | 6.04% | 860,619,133 |
| 2014-02-28 | 2014-02-26 | 26.267 | 32,507,516 | -17,454 | 6.04% | 853,860,889 |
| 2014-02-27 | 2014-02-25 | 25.246 | 32,524,970 | -156,656 | 6.04% | 821,112,587 |
| 2014-02-26 | 2014-02-24 | 25.060 | 32,681,626 | -189,840 | 6.07% | 819,000,790 |
| 2014-02-25 | 2014-02-21 | 25.710 | 32,871,466 | +19,608 | 6.11% | 845,114,869 |
| 2014-02-24 | 2014-02-20 | 25.524 | 32,851,858 | +61,844 | 6.10% | 838,512,481 |
| 2014-02-21 | 2014-02-19 | 25.710 | 32,790,014 | -19,393 | 6.09% | 843,020,765 |
| 2014-02-20 | 2014-02-18 | 25.246 | 32,809,407 | -117,870 | 6.09% | 828,293,371 |
| 2014-02-19 | 2014-02-17 | 25.246 | 32,927,277 | -89,425 | 6.12% | 831,269,071 |
| 2014-02-18 | 2014-02-14 | 25.617 | 33,016,702 | +8,404 | 6.13% | 845,784,404 |
| 2014-02-17 | 2014-02-13 | 25.988 | 33,008,298 | -9,481 | 6.13% | 857,823,745 |
| 2014-02-14 | 2014-02-12 | 25.524 | 33,017,779 | -56,672 | 6.13% | 842,747,457 |
| 2014-02-13 | 2014-02-11 | 25.431 | 33,074,451 | +7,541 | 6.14% | 841,124,160 |
| 2014-02-12 | 2014-02-10 | 25.895 | 33,066,910 | -16,807 | 6.14% | 856,277,865 |
| 2014-02-11 | 2014-02-07 | 25.710 | 33,083,717 | +3,447 | 6.14% | 850,571,775 |
| 2014-02-10 | 2014-02-06 | 25.710 | 33,080,270 | -48,052 | 6.14% | 850,483,153 |
| 2014-02-07 | 2014-02-05 | 25.246 | 33,128,322 | +98,260 | 6.15% | 836,344,574 |
| 2014-02-06 | 2014-02-04 | 25.524 | 33,030,062 | +59,689 | 6.13% | 843,060,969 |
| 2014-02-05 | 2014-01-30 | 26.359 | 32,970,373 | +23,703 | 6.12% | 869,078,690 |
| 2014-02-04 | 2014-01-28 | 26.452 | 32,946,670 | +17,239 | 6.12% | 871,511,830 |
| 2014-01-29 | 2014-01-27 | 26.267 | 32,929,431 | +130,798 | 6.12% | 864,943,148 |
| 2014-01-28 | 2014-01-24 | 27.102 | 32,798,633 | +16,592 | 6.09% | 888,905,300 |
| 2014-01-27 | 2014-01-23 | 27.473 | 32,782,041 | +33,831 | 6.09% | 900,626,250 |
| 2014-01-24 | 2014-01-22 | 27.566 | 32,748,210 | +156,010 | 6.08% | 902,736,322 |
| 2014-01-23 | 2014-01-21 | 27.380 | 32,592,200 | +157,733 | 6.05% | 892,385,682 |
| 2014-01-22 | 2014-01-20 | 26.916 | 32,434,467 | +125,196 | 6.02% | 873,014,916 |
| 2014-01-21 | 2014-01-17 | 27.009 | 32,309,271 | +76,712 | 6.00% | 872,643,883 |
| 2014-01-20 | 2014-01-16 | 27.009 | 32,232,559 | +63,136 | 5.99% | 870,571,962 |
| 2014-01-17 | 2014-01-15 | 26.916 | 32,169,423 | +78,867 | 5.97% | 865,880,920 |
| 2014-01-16 | 2014-01-14 | 26.823 | 32,090,556 | +72,833 | 5.96% | 860,779,638 |
| 2014-01-15 | 2014-01-13 | 27.473 | 32,017,723 | +86,398 | 5.95% | 879,628,020 |
| 2014-01-14 | 2014-01-10 | 27.009 | 31,931,325 | +271,509 | 5.93% | 862,435,907 |
| 2014-01-13 | 2014-01-09 | 27.009 | 31,659,816 | +202,770 | 5.88% | 855,102,697 |
| 2014-01-10 | 2014-01-08 | 27.288 | 31,457,046 | +393,041 | 5.84% | 858,385,096 |
| 2014-01-09 | 2014-01-07 | 25.988 | 31,064,005 | +141,888 | 5.77% | 807,295,217 |
| 2014-01-08 | 2014-01-06 | 25.710 | 30,922,117 | +156,009 | 5.74% | 794,997,731 |
| 2014-01-07 | 2014-01-03 | 25.988 | 30,766,108 | +333,208 | 5.71% | 799,553,433 |
| 2014-01-06 | 2014-01-02 | 25.988 | 30,432,900 | +13,576 | 5.65% | 790,893,982 |
| 2014-01-03 | 2013-12-31 | 26.174 | 30,419,324 | +109,681 | 5.65% | 796,187,890 |
| 2014-01-02 | 2013-12-27 | 25.617 | 30,309,643 | +78,866 | 5.63% | 776,438,039 |
| 2013-12-30 | 2013-12-24 | 25.524 | 30,230,777 | +124,550 | 5.61% | 771,611,878 |
| 2013-12-27 | 2013-12-20 | 26.174 | 30,106,227 | +40,920 | 5.59% | 787,992,966 |
| 2013-12-23 | 2013-12-19 | 26.638 | 30,065,307 | +103,001 | 5.58% | 800,874,453 |
| 2013-12-20 | 2013-12-18 | 26.359 | 29,962,306 | +3,447 | 5.57% | 789,787,900 |
| 2013-12-19 | 2013-12-17 | 26.359 | 29,958,859 | -5,818 | 5.56% | 789,697,039 |
| 2013-12-18 | 2013-12-16 | 25.988 | 29,964,677 | -61,197 | 5.57% | 778,725,745 |
| 2013-12-17 | 2013-12-13 | 26.452 | 30,025,874 | +4,310 | 5.58% | 794,250,357 |
| 2013-12-16 | 2013-12-12 | 26.174 | 30,021,564 | +32,107 | 5.58% | 785,777,018 |
| 2013-12-13 | 2013-12-11 | 26.267 | 29,989,457 | -348,221 | 5.57% | 787,720,120 |
| 2013-12-12 | 2013-12-10 | 26.638 | 30,337,678 | -156,871 | 5.63% | 808,129,825 |
| 2013-12-11 | 2013-12-09 | 26.823 | 30,494,549 | -33,185 | 5.66% | 817,969,214 |
| 2013-12-10 | 2013-12-06 | 26.731 | 30,527,734 | -341,562 | 5.67% | 816,025,927 |
| 2013-12-09 | 2013-12-05 | 27.009 | 30,869,296 | -1,886,339 | 5.73% | 833,751,474 |
| 2013-12-06 | 2013-12-04 | 26.731 | 32,755,635 | -477,079 | 6.08% | 875,579,151 |
| 2013-12-05 | 2013-12-03 | 26.731 | 33,232,714 | -289,178 | 6.17% | 888,331,779 |
| 2013-12-04 | 2013-12-02 | 26.267 | 33,521,892 | -167,646 | 6.23% | 880,505,066 |
| 2013-12-03 | 2013-11-29 | 25.988 | 33,689,538 | +166,137 | 6.26% | 875,527,895 |
| 2013-12-02 | 2013-11-28 | 25.895 | 33,523,401 | +96,106 | 6.23% | 868,098,840 |
| 2013-11-29 | 2013-11-27 | 25.524 | 33,427,295 | -69,817 | 6.21% | 853,199,964 |
| 2013-11-28 | 2013-11-26 | 25.246 | 33,497,112 | +23,703 | 6.22% | 845,654,901 |
| 2013-11-27 | 2013-11-25 | 25.246 | 33,473,409 | +22,411 | 6.22% | 845,056,504 |
| 2013-11-26 | 2013-11-22 | 25.802 | 33,450,998 | -3,254 | 6.21% | 863,119,197 |
| 2013-11-25 | 2013-11-21 | 25.802 | 33,454,252 | -521,268 | 6.21% | 863,203,158 |
| 2013-11-22 | 2013-11-20 | 25.988 | 33,975,520 | +17,131 | 6.31% | 882,960,030 |
| 2013-11-21 | 2013-11-19 | 25.988 | 33,958,389 | -90,718 | 6.31% | 882,514,828 |
| 2013-11-20 | 2013-11-18 | 25.060 | 34,049,107 | -578,464 | 6.32% | 853,269,832 |
| 2013-11-19 | 2013-11-15 | 24.410 | 34,627,571 | -235,954 | 6.43% | 845,268,486 |
| 2013-11-18 | 2013-11-14 | 24.225 | 34,863,525 | -87,271 | 6.48% | 844,556,491 |
| 2013-11-15 | 2013-11-13 | 24.225 | 34,950,796 | -25,104 | 6.49% | 846,670,600 |
| 2013-11-14 | 2013-11-12 | 24.967 | 34,975,900 | -18,316 | 6.50% | 873,248,965 |
| 2013-11-13 | 2013-11-11 | 25.153 | 34,994,216 | -53,008 | 6.50% | 880,202,220 |
| 2013-11-12 | 2013-11-08 | 24.967 | 35,047,224 | -47,644 | 6.51% | 875,029,722 |
| 2013-11-11 | 2013-11-07 | 25.246 | 35,094,868 | -50,423 | 6.52% | 885,991,220 |
| 2013-11-08 | 2013-11-06 | 25.617 | 35,145,291 | +77,359 | 6.53% | 900,312,182 |
| 2013-11-07 | 2013-11-05 | 25.710 | 35,067,932 | +15,299 | 6.51% | 901,585,307 |
| 2013-11-06 | 2013-11-04 | 25.524 | 35,052,633 | +215 | 6.51% | 894,685,174 |
| 2013-11-05 | 2013-11-01 | 25.710 | 35,052,418 | +3,233 | 6.51% | 901,186,447 |
| 2013-11-04 | 2013-10-31 | 25.338 | 35,049,185 | +1,189,380 | 6.51% | 888,091,005 |
| 2013-11-01 | 2013-10-30 | 25.338 | 33,859,805 | +11,205 | 6.29% | 857,953,994 |
| 2013-10-31 | 2013-10-29 | 25.431 | 33,848,600 | -44,174 | 6.29% | 860,811,726 |
| 2013-10-30 | 2013-10-28 | 25.338 | 33,892,774 | +63,567 | 6.30% | 858,789,377 |
| 2013-10-29 | 2013-10-25 | 25.802 | 33,829,207 | -62,337 | 6.28% | 872,877,933 |
| 2013-10-28 | 2013-10-24 | 26.174 | 33,891,544 | -69,601 | 6.29% | 887,068,921 |
| 2013-10-25 | 2013-10-23 | 26.452 | 33,961,145 | -12,067 | 6.31% | 898,346,924 |
| 2013-10-24 | 2013-10-22 | 26.638 | 33,973,212 | -69,816 | 6.31% | 904,972,551 |
| 2013-10-23 | 2013-10-21 | 26.916 | 34,043,028 | -30,168 | 6.32% | 916,311,381 |
| 2013-10-22 | 2013-10-18 | 25.988 | 34,073,196 | +120,132 | 6.33% | 885,498,446 |
| 2013-10-21 | 2013-10-17 | 25.988 | 33,953,064 | +326,816 | 6.31% | 882,376,441 |
| 2013-10-18 | 2013-10-16 | 25.710 | 33,626,248 | -206,002 | 6.25% | 864,520,073 |
| 2013-10-17 | 2013-10-15 | 25.710 | 33,832,250 | +55,217 | 6.28% | 869,816,319 |
| 2013-10-16 | 2013-10-11 | 25.895 | 33,777,033 | -7,065 | 6.27% | 874,666,720 |
| 2013-10-15 | 2013-10-10 | 25.710 | 33,784,098 | -61,198 | 6.27% | 868,578,346 |
| 2013-10-11 | 2013-10-09 | 26.267 | 33,845,296 | -11,636 | 6.29% | 888,999,779 |
| 2013-10-10 | 2013-10-08 | 26.545 | 33,856,932 | +25,427 | 6.29% | 898,732,683 |
| 2013-10-09 | 2013-10-07 | 26.545 | 33,831,505 | +179,282 | 6.28% | 898,057,723 |
| 2013-10-08 | 2013-10-04 | 27.102 | 33,652,223 | +354,470 | 6.25% | 912,039,211 |
| 2013-10-07 | 2013-10-03 | 26.267 | 33,297,753 | +340,463 | 6.18% | 874,617,703 |
| 2013-10-04 | 2013-10-02 | 25.895 | 32,957,290 | -85,978 | 6.12% | 853,439,221 |
| 2013-10-03 | 2013-09-30 | 25.710 | 33,043,268 | +24,511 | 6.14% | 849,531,844 |
| 2013-10-02 | 2013-09-27 | 25.710 | 33,018,757 | +190,425 | 6.13% | 848,901,674 |
| 2013-09-30 | 2013-09-26 | 25.617 | 32,828,332 | +110,327 | 6.10% | 840,958,955 |
| 2013-09-27 | 2013-09-25 | 25.246 | 32,718,005 | +16,377 | 6.08% | 825,985,872 |
| 2013-09-26 | 2013-09-24 | 25.617 | 32,701,628 | +190,702 | 6.07% | 837,713,196 |
| 2013-09-25 | 2013-09-23 | 25.153 | 32,510,926 | +28,229 | 6.04% | 817,740,545 |
| 2013-09-24 | 2013-09-19 | 25.153 | 32,482,697 | +105,155 | 6.03% | 817,030,507 |
| 2013-09-23 | 2013-09-18 | 24.132 | 32,377,542 | +16,593 | 6.01% | 781,329,324 |
| 2013-09-19 | 2013-09-17 | 24.039 | 32,360,949 | -242,203 | 6.01% | 777,925,332 |
| 2013-09-18 | 2013-09-16 | 24.225 | 32,603,152 | -32,969 | 6.06% | 789,799,759 |
| 2013-09-17 | 2013-09-13 | 23.575 | 32,636,121 | +95,437 | 6.06% | 769,394,632 |
| 2013-09-16 | 2013-09-12 | 24.225 | 32,540,684 | -251,253 | 6.04% | 788,286,494 |
| 2013-09-13 | 2013-09-11 | 24.039 | 32,791,937 | -10,128 | 6.09% | 788,285,859 |
| 2013-09-12 | 2013-09-10 | 24.225 | 32,802,065 | -135,323 | 6.09% | 794,618,356 |
| 2013-09-11 | 2013-09-09 | 23.853 | 32,937,388 | -163,983 | 6.12% | 785,668,208 |
| 2013-09-10 | 2013-09-06 | 24.132 | 33,101,371 | -37,925 | 6.15% | 798,796,642 |
| 2013-09-09 | 2013-09-05 | 24.225 | 33,139,296 | -85,762 | 6.16% | 802,787,657 |
| 2013-09-06 | 2013-09-04 | 23.946 | 33,225,058 | -36,201 | 6.17% | 795,613,886 |
| 2013-09-05 | 2013-09-03 | 24.039 | 33,261,259 | -246,297 | 6.18% | 799,567,897 |
| 2013-09-04 | 2013-09-02 | 24.132 | 33,507,556 | -42,450 | 6.22% | 808,598,629 |
| 2013-09-03 | 2013-08-30 | 24.410 | 33,550,006 | +340,273 | 6.23% | 818,964,830 |
| 2013-09-02 | 2013-08-29 | 24.967 | 33,209,733 | +63,352 | 6.17% | 829,152,787 |
| 2013-08-30 | 2013-08-28 | 24.689 | 33,146,381 | +166,353 | 6.16% | 818,341,650 |
| 2013-08-29 | 2013-08-27 | 25.246 | 32,980,028 | +31,461 | 6.13% | 832,600,802 |
| 2013-08-28 | 2013-08-26 | 25.338 | 32,948,567 | +96,105 | 6.12% | 834,864,662 |
| 2013-08-27 | 2013-08-23 | 24.782 | 32,852,462 | +1,293 | 6.10% | 814,134,359 |
| 2013-08-26 | 2013-08-22 | 24.967 | 32,851,169 | -35,986 | 6.10% | 820,200,461 |
| 2013-08-23 | 2013-08-21 | 25.153 | 32,887,155 | -34,261 | 6.11% | 827,203,754 |
| 2013-08-22 | 2013-08-20 | 24.782 | 32,921,416 | -142,004 | 6.12% | 815,843,145 |
| 2013-08-21 | 2013-08-19 | 25.524 | 33,063,420 | -201,692 | 6.14% | 843,912,401 |
| 2013-08-20 | 2013-08-16 | 26.081 | 33,265,112 | +206,002 | 6.18% | 867,585,352 |
| 2013-08-19 | 2013-08-15 | 26.359 | 33,059,110 | -618,221 | 6.14% | 871,417,743 |
| 2013-08-16 | 2013-08-13 | 29.329 | 33,677,331 | +38,572 | 6.26% | 987,737,742 |
| 2013-08-15 | 2013-08-12 | 29.329 | 33,638,759 | -163,121 | 6.25% | 986,606,447 |
| 2013-08-13 | 2013-08-09 | 29.422 | 33,801,880 | -18,532 | 6.28% | 994,528,009 |
| 2013-08-12 | 2013-08-08 | 28.587 | 33,820,412 | -224,964 | 6.28% | 966,821,971 |
| 2013-08-09 | 2013-08-07 | 28.494 | 34,045,376 | -377,095 | 6.32% | 970,093,090 |
| 2013-08-08 | 2013-08-06 | 27.752 | 34,422,471 | -131,661 | 6.40% | 955,278,783 |
| 2013-08-07 | 2013-08-05 | 27.752 | 34,554,132 | -94,166 | 6.42% | 958,932,586 |
| 2013-08-06 | 2013-08-02 | 27.288 | 34,648,298 | +52,578 | 6.44% | 945,466,482 |
| 2013-08-05 | 2013-08-01 | 26.916 | 34,595,720 | +36,201 | 6.43% | 931,187,789 |
| 2013-08-02 | 2013-07-31 | 26.916 | 34,559,519 | +263,536 | 6.42% | 930,213,393 |
| 2013-08-01 | 2013-07-30 | 26.916 | 34,295,983 | +24,781 | 6.37% | 923,119,986 |
| 2013-07-31 | 2013-07-29 | 26.823 | 34,271,202 | -4,310 | 6.37% | 919,272,102 |
| 2013-07-30 | 2013-07-26 | 27.752 | 34,275,512 | +83,823 | 6.37% | 951,200,435 |
| 2013-07-29 | 2013-07-25 | 27.473 | 34,191,689 | -5,172 | 6.35% | 939,353,735 |
| 2013-07-26 | 2013-07-24 | 26.823 | 34,196,861 | +87,702 | 6.35% | 917,278,019 |
| 2013-07-25 | 2013-07-23 | 26.731 | 34,109,159 | +392,826 | 6.34% | 911,759,716 |
| 2013-07-24 | 2013-07-22 | 25.710 | 33,716,333 | -206,218 | 6.26% | 866,836,130 |
| 2013-07-23 | 2013-07-19 | 25.060 | 33,922,551 | -35,554 | 6.30% | 850,098,342 |
| 2013-07-22 | 2013-07-18 | 25.060 | 33,958,105 | -113,775 | 6.31% | 850,989,324 |
| 2013-07-19 | 2013-07-17 | 24.967 | 34,071,880 | -85,763 | 6.33% | 850,678,151 |
| 2013-07-18 | 2013-07-16 | 24.967 | 34,157,643 | -14,653 | 6.35% | 852,819,409 |
| 2013-07-17 | 2013-07-15 | 24.967 | 34,172,296 | +9,266 | 6.35% | 853,185,253 |
| 2013-07-16 | 2013-07-12 | 25.060 | 34,163,030 | -5,387 | 6.35% | 856,124,740 |
| 2013-07-15 | 2013-07-11 | 25.617 | 34,168,417 | +9,050 | 6.35% | 875,287,732 |
| 2013-07-12 | 2013-07-10 | 25.710 | 34,159,367 | -61,197 | 6.35% | 878,226,392 |
| 2013-07-11 | 2013-07-09 | 25.060 | 34,220,564 | -149,330 | 6.36% | 857,566,541 |
| 2013-07-10 | 2013-07-08 | 25.060 | 34,369,894 | -32,753 | 6.39% | 861,308,747 |
| 2013-07-09 | 2013-07-05 | 25.060 | 34,402,647 | -7,542 | 6.39% | 862,129,536 |
| 2013-07-08 | 2013-07-04 | 24.874 | 34,410,189 | -51,500 | 6.39% | 855,930,994 |
| 2013-07-05 | 2013-07-03 | 24.874 | 34,461,689 | +57,749 | 6.40% | 857,212,023 |
| 2013-07-04 | 2013-07-02 | 25.524 | 34,403,940 | -336,584 | 6.39% | 878,127,901 |
| 2013-07-03 | 2013-06-28 | 25.524 | 34,740,524 | -173,033 | 6.45% | 886,718,888 |
| 2013-07-02 | 2013-06-27 | 25.246 | 34,913,557 | -204,709 | 6.49% | 881,413,914 |
| 2013-06-28 | 2013-06-26 | 24.596 | 35,118,266 | -15,731 | 6.52% | 863,765,470 |
| 2013-06-27 | 2013-06-25 | 24.782 | 35,133,997 | -11,205 | 6.53% | 870,674,293 |
| 2013-06-26 | 2013-06-24 | 25.060 | 35,145,202 | +79,513 | 6.53% | 880,737,947 |
| 2013-06-25 | 2013-06-21 | 25.895 | 35,065,689 | -250,821 | 6.51% | 908,036,865 |
| 2013-06-24 | 2013-06-20 | 27.102 | 35,316,510 | +795,347 | 6.56% | 957,144,553 |
| 2013-06-21 | 2013-06-19 | 26.545 | 34,521,163 | -82,594 | 6.41% | 916,364,703 |
| 2013-06-20 | 2013-06-18 | 26.267 | 34,603,757 | -31,245 | 6.43% | 908,921,947 |
| 2013-06-19 | 2013-06-17 | 26.545 | 34,635,002 | -54,302 | 6.43% | 919,386,560 |
| 2013-06-18 | 2013-06-14 | 26.545 | 34,689,304 | -9,481 | 6.44% | 920,828,008 |
| 2013-06-17 | 2013-06-13 | 26.823 | 34,698,785 | +195,443 | 6.45% | 930,741,356 |
| 2013-06-14 | 2013-06-11 | 26.638 | 34,503,342 | +60,982 | 6.41% | 919,094,062 |
| 2013-06-13 | 2013-06-10 | 26.823 | 34,442,360 | +7,541 | 6.40% | 923,863,151 |
| 2013-06-11 | 2013-06-07 | 26.814 | 34,434,819 | -10,989 | 6.40% | 923,341,270 |
| 2013-06-10 | 2013-06-06 | 27.270 | 34,445,808 | -627,364 | 6.40% | 939,344,025 |
| 2013-06-07 | 2013-06-05 | 27.817 | 35,073,172 | -411,602 | 6.40% | 975,645,390 |
| 2013-06-06 | 2013-06-04 | 28.638 | 35,484,774 | -995,569 | 6.48% | 1,016,222,494 |
| 2013-06-05 | 2013-06-03 | 28.091 | 36,480,343 | -12,500 | 6.66% | 1,024,770,799 |
| 2013-06-04 | 2013-05-31 | 28.638 | 36,492,843 | -171,460 | 6.66% | 1,045,091,845 |
| 2013-06-03 | 2013-05-30 | 28.365 | 36,664,303 | -5,263 | 6.69% | 1,039,970,295 |
| 2013-05-31 | 2013-05-29 | 28.547 | 36,669,566 | -103,504 | 6.69% | 1,046,808,450 |
| 2013-05-30 | 2013-05-28 | 28.729 | 36,773,070 | +8,279 | 6.71% | 1,056,470,937 |
| 2013-05-29 | 2013-05-27 | 28.091 | 36,764,791 | +50,133 | 6.71% | 1,032,761,240 |
| 2013-05-28 | 2013-05-24 | 28.000 | 36,714,658 | +18,350 | 6.70% | 1,028,004,403 |
| 2013-05-27 | 2013-05-23 | 28.273 | 36,696,308 | +368,632 | 6.70% | 1,037,531,231 |
| 2013-05-24 | 2013-05-22 | 29.003 | 36,327,676 | +139,456 | 6.63% | 1,053,614,764 |
| 2013-05-23 | 2013-05-21 | 29.185 | 36,188,220 | +188,806 | 6.61% | 1,056,171,180 |
| 2013-05-22 | 2013-05-20 | 29.003 | 35,999,414 | +96,914 | 6.57% | 1,044,094,153 |
| 2013-05-21 | 2013-05-16 | 27.817 | 35,902,500 | +151,198 | 6.55% | 998,715,160 |
| 2013-05-20 | 2013-05-15 | 26.632 | 35,751,302 | +405,275 | 6.53% | 952,120,303 |
| 2013-05-16 | 2013-05-14 | 26.176 | 35,346,027 | +32,016 | 6.45% | 925,208,500 |
| 2013-05-15 | 2013-05-13 | 25.811 | 35,314,011 | -15,130 | 6.45% | 911,487,245 |
| 2013-05-14 | 2013-05-10 | 26.176 | 35,329,141 | -11,074 | 6.45% | 924,766,496 |
| 2013-05-13 | 2013-05-09 | 26.176 | 35,340,215 | -98,022 | 6.45% | 925,056,366 |
| 2013-05-10 | 2013-05-08 | 26.632 | 35,438,237 | +56,576 | 6.47% | 943,782,830 |
| 2013-05-09 | 2013-05-07 | 26.449 | 35,381,661 | +123,240 | 6.46% | 935,822,165 |
| 2013-05-08 | 2013-05-06 | 26.449 | 35,258,421 | +33,331 | 6.44% | 932,562,546 |
| 2013-05-07 | 2013-05-03 | 26.632 | 35,225,090 | -14,034 | 6.43% | 938,106,349 |
| 2013-05-06 | 2013-05-02 | 25.902 | 35,239,124 | -14,905 | 6.43% | 912,768,315 |
| 2013-05-03 | 2013-04-30 | 26.905 | 35,254,029 | +76,750 | 6.44% | 948,523,042 |
| 2013-05-02 | 2013-04-29 | 26.723 | 35,177,279 | +19,078 | 6.42% | 940,041,390 |
| 2013-04-30 | 2013-04-26 | 26.905 | 35,158,201 | +12,719 | 6.42% | 945,944,754 |
| 2013-04-29 | 2013-04-25 | 27.179 | 35,145,482 | +67,742 | 6.42% | 955,218,841 |
| 2013-04-26 | 2013-04-24 | 26.905 | 35,077,740 | -28,079 | 6.41% | 943,779,920 |
| 2013-04-25 | 2013-04-23 | 27.270 | 35,105,819 | +228,119 | 6.41% | 957,342,656 |
| 2013-04-24 | 2013-04-22 | 27.361 | 34,877,700 | +107,462 | 6.37% | 954,302,815 |
| 2013-04-23 | 2013-04-19 | 27.270 | 34,770,238 | +123,239 | 6.35% | 948,191,295 |
| 2013-04-22 | 2013-04-18 | 27.088 | 34,646,999 | +38,156 | 6.33% | 938,510,606 |
| 2013-04-19 | 2013-04-17 | 27.270 | 34,608,843 | +38,595 | 6.32% | 943,790,021 |
| 2013-04-18 | 2013-04-16 | 27.179 | 34,570,248 | -59,899 | 6.31% | 939,584,560 |
| 2013-04-17 | 2013-04-15 | 26.997 | 34,630,147 | +22,587 | 6.32% | 934,895,692 |
| 2013-04-16 | 2013-04-12 | 27.088 | 34,607,560 | +19,831 | 6.32% | 937,442,291 |
| 2013-04-15 | 2013-04-11 | 27.453 | 34,587,729 | +15,131 | 6.32% | 949,523,364 |
| 2013-04-12 | 2013-04-10 | 27.817 | 34,572,598 | +229,253 | 6.31% | 961,720,709 |
| 2013-04-11 | 2013-04-09 | 27.361 | 34,343,345 | +108,329 | 6.27% | 939,682,112 |
| 2013-04-10 | 2013-04-08 | 26.632 | 34,235,016 | +108,427 | 6.25% | 911,738,930 |
| 2013-04-09 | 2013-04-05 | 25.902 | 34,126,589 | +489,925 | 6.23% | 883,951,291 |
| 2013-04-08 | 2013-04-03 | 25.355 | 33,636,664 | +8,166 | 6.14% | 852,854,264 |
| 2013-04-05 | 2013-04-02 | 26.085 | 33,628,498 | -147,254 | 6.14% | 877,183,826 |
| 2013-04-03 | 2013-03-28 | 25.993 | 33,775,752 | -3,834 | 6.17% | 877,944,372 |
| 2013-04-02 | 2013-03-27 | 25.993 | 33,779,586 | -223,554 | 6.17% | 878,044,031 |
| 2013-03-28 | 2013-03-26 | 25.811 | 34,003,140 | -234,475 | 6.21% | 877,652,454 |
| 2013-03-27 | 2013-03-25 | 25.446 | 34,237,615 | +1,514,297 | 6.25% | 871,213,947 |
| 2013-03-26 | 2013-03-22 | 25.172 | 32,723,318 | +4,076,022 | 5.98% | 823,727,428 |
| 2013-03-25 | 2013-03-21 | 26.997 | 28,647,296 | +6,345,322 | 5.23% | 773,379,149 |
| 2013-03-22 | 2013-03-20 | 26.541 | 22,301,974 | -83,768 | 4.07% | 591,906,905 |
| 2013-03-21 | 2013-03-19 | 26.723 | 22,385,742 | +118,854 | 4.09% | 598,213,524 |
| 2013-03-20 | 2013-03-18 | 26.267 | 22,266,888 | -29,078 | 4.07% | 584,883,170 |
| 2013-03-19 | 2013-03-15 | 26.905 | 22,295,966 | +256,299 | 4.07% | 599,881,435 |
| 2013-03-18 | 2013-03-14 | 29.003 | 22,039,667 | +72,954 | 4.03% | 639,218,390 |
| 2013-03-15 | 2013-03-13 | 27.544 | 21,966,713 | +179,388 | 4.01% | 605,047,027 |
| 2013-03-14 | 2013-03-12 | 28.547 | 21,787,325 | -2,851 | 3.98% | 621,964,163 |
| 2013-03-13 | 2013-03-11 | 29.003 | 21,790,176 | -95,390 | 3.98% | 631,982,380 |
| 2013-03-12 | 2013-03-08 | 29.642 | 21,885,566 | -16,227 | 4.00% | 648,721,447 |
| 2013-03-11 | 2013-03-07 | 28.729 | 21,901,793 | -84,645 | 4.00% | 629,226,980 |
| 2013-03-08 | 2013-03-06 | 29.824 | 21,986,438 | -65,786 | 4.02% | 655,721,978 |
| 2013-03-07 | 2013-03-05 | 30.098 | 22,052,224 | -12,061 | 4.03% | 663,717,773 |
| 2013-03-06 | 2013-03-04 | 29.642 | 22,064,285 | -69,733 | 4.03% | 654,018,950 |
| 2013-03-05 | 2013-03-01 | 30.189 | 22,134,018 | -82,537 | 4.04% | 668,198,298 |
| 2013-03-04 | 2013-02-28 | 29.915 | 22,216,555 | +4,545 | 4.06% | 664,611,225 |
| 2013-03-01 | 2013-02-27 | 29.094 | 22,212,010 | -205,033 | 4.06% | 646,242,708 |
| 2013-02-28 | 2013-02-26 | 28.729 | 22,417,043 | +158,333 | 4.09% | 644,029,841 |
| 2013-02-27 | 2013-02-25 | 29.094 | 22,258,710 | +236,128 | 4.07% | 647,601,411 |
| 2013-02-26 | 2013-02-22 | 29.094 | 22,022,582 | -156,524 | 4.02% | 640,731,434 |
| 2013-02-25 | 2013-02-21 | 29.368 | 22,179,106 | -235,733 | 4.05% | 651,353,904 |
| 2013-02-22 | 2013-02-20 | 30.371 | 22,414,839 | +47,146 | 4.09% | 680,764,608 |
| 2013-02-21 | 2013-02-19 | 30.189 | 22,367,693 | +75,654 | 4.09% | 675,252,653 |
| 2013-02-20 | 2013-02-18 | 30.554 | 22,292,039 | +50,656 | 4.07% | 681,101,307 |
| 2013-02-19 | 2013-02-15 | 30.827 | 22,241,383 | +7,245 | 4.06% | 685,639,140 |
| 2013-02-18 | 2013-02-14 | 30.280 | 22,234,138 | -4,386 | 4.06% | 673,248,652 |
| 2013-02-15 | 2013-02-08 | 30.006 | 22,238,524 | -18,200 | 4.06% | 667,296,688 |
| 2013-02-14 | 2013-02-07 | 30.098 | 22,256,724 | +24,340 | 4.06% | 669,872,721 |
| 2013-02-08 | 2013-02-06 | 29.094 | 22,232,384 | -100,455 | 4.06% | 646,835,475 |
| 2013-02-07 | 2013-02-05 | 28.091 | 22,332,839 | -93,660 | 4.08% | 627,352,689 |
| 2013-02-06 | 2013-02-04 | 28.912 | 22,426,499 | -38,261 | 4.10% | 648,392,310 |
| 2013-02-05 | 2013-02-01 | 28.091 | 22,464,760 | +45,283 | 4.10% | 631,058,487 |
| 2013-02-04 | 2013-01-31 | 28.456 | 22,419,477 | -71,757 | 4.09% | 637,965,485 |
| 2013-02-01 | 2013-01-30 | 28.091 | 22,491,234 | -21,929 | 4.11% | 631,802,169 |
| 2013-01-31 | 2013-01-29 | 27.635 | 22,513,163 | -64,251 | 4.11% | 622,151,649 |
| 2013-01-30 | 2013-01-28 | 28.091 | 22,577,414 | +43,035 | 4.12% | 634,223,055 |
| 2013-01-29 | 2013-01-25 | 26.905 | 22,534,379 | +77,628 | 4.12% | 606,296,027 |
| 2013-01-28 | 2013-01-24 | 27.726 | 22,456,751 | -121,485 | 4.10% | 622,640,863 |
| 2013-01-25 | 2013-01-23 | 25.902 | 22,578,236 | -954,108 | 4.12% | 584,824,368 |
| 2013-01-24 | 2013-01-22 | 25.355 | 23,532,344 | +178,281 | 4.30% | 596,660,237 |
| 2013-01-23 | 2013-01-21 | 25.355 | 23,354,063 | +63,520 | 4.27% | 592,139,940 |
| 2013-01-22 | 2013-01-18 | 24.625 | 23,290,543 | +351,671 | 4.25% | 573,535,745 |
| 2013-01-21 | 2013-01-17 | 23.531 | 22,938,872 | +54,821 | 4.19% | 539,770,165 |
| 2013-01-18 | 2013-01-16 | 23.713 | 22,884,051 | +45,919 | 4.18% | 542,654,448 |
| 2013-01-17 | 2013-01-15 | 23.713 | 22,838,132 | +147,142 | 4.17% | 541,565,561 |
| 2013-01-16 | 2013-01-14 | 23.713 | 22,690,990 | +77,934 | 4.14% | 538,076,351 |
| 2013-01-15 | 2013-01-11 | 23.713 | 22,613,056 | +68,856 | 4.13% | 536,228,285 |
| 2013-01-14 | 2013-01-10 | 23.804 | 22,544,200 | +133,273 | 4.12% | 536,651,624 |
| 2013-01-11 | 2013-01-09 | 23.896 | 22,410,927 | +58,330 | 4.09% | 535,523,119 |
| 2013-01-10 | 2013-01-08 | 24.078 | 22,352,597 | +139,028 | 4.08% | 538,206,610 |
| 2013-01-09 | 2013-01-07 | 24.078 | 22,213,569 | +33,112 | 4.06% | 534,859,089 |
| 2013-01-08 | 2013-01-04 | 24.078 | 22,180,457 | +17,324 | 4.05% | 534,061,817 |
| 2013-01-07 | 2013-01-03 | 24.169 | 22,163,133 | +235,953 | 4.05% | 535,666,071 |
| 2013-01-04 | 2013-01-02 | 23.166 | 21,927,180 | +160,080 | 4.00% | 507,964,791 |
| 2013-01-03 | 2012-12-31 | 22.892 | 21,767,100 | +252,619 | 3.98% | 498,300,595 |
| 2013-01-02 | 2012-12-27 | 21.980 | 21,514,481 | +22,148 | 3.93% | 472,895,334 |
| 2012-12-28 | 2012-12-24 | 21.707 | 21,492,333 | +52,409 | 3.93% | 466,527,910 |
| 2012-12-27 | 2012-12-20 | 21.433 | 21,439,924 | -113,152 | 3.92% | 459,524,018 |
| 2012-12-21 | 2012-12-19 | 21.980 | 21,553,076 | +15,131 | 3.94% | 473,743,665 |
| 2012-12-20 | 2012-12-18 | 22.345 | 21,537,945 | +193,411 | 3.93% | 481,268,526 |
| 2012-12-19 | 2012-12-17 | 22.254 | 21,344,534 | +170,386 | 3.90% | 475,000,007 |
| 2012-12-18 | 2012-12-14 | 22.163 | 21,174,148 | +227,945 | 3.87% | 469,277,066 |
| 2012-12-17 | 2012-12-13 | 21.889 | 20,946,203 | +180,473 | 3.83% | 458,494,006 |
| 2012-12-14 | 2012-12-12 | 21.433 | 20,765,730 | +34,428 | 3.79% | 445,073,952 |
| 2012-12-13 | 2012-12-11 | 21.433 | 20,731,302 | -41,665 | 3.79% | 444,336,053 |
| 2012-12-12 | 2012-12-10 | 21.159 | 20,772,967 | +6,140 | 3.79% | 439,545,288 |
| 2012-12-11 | 2012-12-07 | 21.159 | 20,766,827 | +656,660 | 3.79% | 439,415,368 |
| 2012-12-10 | 2012-12-06 | 21.251 | 20,110,167 | -55,261 | 3.67% | 427,354,922 |
| 2012-12-07 | 2012-12-05 | 21.524 | 20,165,428 | +54,603 | 3.68% | 434,046,801 |
| 2012-12-06 | 2012-12-04 | 21.616 | 20,110,825 | +25,876 | 3.67% | 434,705,710 |
| 2012-12-05 | 2012-12-03 | 21.707 | 20,084,949 | +44,515 | 3.67% | 435,978,229 |
| 2012-12-04 | 2012-11-30 | 22.072 | 20,040,434 | +65,548 | 3.66% | 442,323,080 |
| 2012-12-03 | 2012-11-29 | 20.977 | 19,974,886 | +26,972 | 3.65% | 419,014,698 |
| 2012-11-30 | 2012-11-28 | 20.795 | 19,947,914 | +28,727 | 3.64% | 414,810,219 |
| 2012-11-29 | 2012-11-27 | 20.703 | 19,919,187 | +20,613 | 3.64% | 412,396,127 |
| 2012-11-28 | 2012-11-26 | 21.433 | 19,898,574 | -12,281 | 3.63% | 426,488,111 |
| 2012-11-27 | 2012-11-23 | 21.707 | 19,910,855 | -95,258 | 3.64% | 432,199,220 |
| 2012-11-26 | 2012-11-22 | 21.251 | 20,006,113 | -105,651 | 3.65% | 425,143,703 |
| 2012-11-23 | 2012-11-21 | 22.163 | 20,111,764 | +7,237 | 3.67% | 445,731,729 |
| 2012-11-22 | 2012-11-20 | 21.980 | 20,104,527 | -814,939 | 3.67% | 441,904,083 |
| 2012-11-21 | 2012-11-19 | 22.254 | 20,919,466 | +52,629 | 3.82% | 465,540,569 |
| 2012-11-20 | 2012-11-16 | 22.254 | 20,866,837 | +4,825 | 3.81% | 464,369,366 |
| 2012-11-19 | 2012-11-15 | 22.345 | 20,862,012 | -2,939 | 3.81% | 466,164,704 |
| 2012-11-16 | 2012-11-14 | 22.710 | 20,864,951 | +38,375 | 3.81% | 473,842,301 |
| 2012-11-15 | 2012-11-13 | 22.528 | 20,826,576 | -23,902 | 3.80% | 469,171,844 |
| 2012-11-14 | 2012-11-12 | 22.801 | 20,850,478 | +13,157 | 3.81% | 475,415,281 |
| 2012-11-13 | 2012-11-09 | 22.710 | 20,837,321 | +5,044 | 3.81% | 473,214,825 |
| 2012-11-12 | 2012-11-08 | 22.801 | 20,832,277 | +2,193 | 3.80% | 475,000,277 |
| 2012-11-09 | 2012-11-07 | 23.166 | 20,830,084 | +15,569 | 3.80% | 482,549,478 |
| 2012-11-08 | 2012-11-06 | 22.984 | 20,814,515 | +101,969 | 3.80% | 478,392,044 |
| 2012-11-07 | 2012-11-05 | 22.801 | 20,712,546 | +25,037 | 3.78% | 472,270,270 |
| 2012-11-06 | 2012-11-02 | 23.166 | 20,687,509 | -50,895 | 3.78% | 479,246,587 |
| 2012-11-05 | 2012-11-01 | 22.801 | 20,738,404 | -57,766 | 3.79% | 472,859,862 |
| 2012-11-02 | 2012-10-31 | 22.528 | 20,796,170 | -8,170 | 3.80% | 468,486,871 |
| 2012-11-01 | 2012-10-30 | 22.436 | 20,804,340 | +10,087 | 3.80% | 466,773,468 |
| 2012-10-31 | 2012-10-29 | 22.710 | 20,794,253 | +1,097 | 3.80% | 472,236,752 |
| 2012-10-30 | 2012-10-26 | 22.345 | 20,793,156 | +114,029 | 3.80% | 464,626,107 |
| 2012-10-29 | 2012-10-25 | 23.166 | 20,679,127 | -1,096 | 3.78% | 479,052,410 |
| 2012-10-26 | 2012-10-24 | 23.804 | 20,680,223 | -1,974 | 3.78% | 492,280,731 |
| 2012-10-25 | 2012-10-22 | 23.166 | 20,682,197 | -5,044 | 3.78% | 479,123,529 |
| 2012-10-24 | 2012-10-19 | 23.348 | 20,687,241 | -62,540 | 3.78% | 483,013,925 |
| 2012-10-22 | 2012-10-18 | 22.892 | 20,749,781 | +348,295 | 3.79% | 475,011,748 |
| 2012-10-19 | 2012-10-17 | 23.075 | 20,401,486 | -99,479 | 3.73% | 470,759,871 |
| 2012-10-18 | 2012-10-16 | 22.892 | 20,500,965 | -101,091 | 3.74% | 469,315,759 |
| 2012-10-17 | 2012-10-15 | 22.436 | 20,602,056 | -98,570 | 3.76% | 462,234,953 |
| 2012-10-16 | 2012-10-12 | 22.345 | 20,700,626 | -212,664 | 3.78% | 462,558,510 |
| 2012-10-15 | 2012-10-11 | 22.254 | 20,913,290 | +1,710 | 3.82% | 465,403,128 |
| 2012-10-12 | 2012-10-10 | 22.436 | 20,911,580 | -20,580 | 3.82% | 469,179,542 |
| 2012-10-11 | 2012-10-09 | 22.710 | 20,932,160 | -234,856 | 3.82% | 475,368,615 |
| 2012-10-10 | 2012-10-08 | 22.436 | 21,167,016 | +22,148 | 3.87% | 474,910,594 |
| 2012-10-09 | 2012-10-05 | 22.619 | 21,144,868 | +10,087 | 3.86% | 478,270,695 |
| 2012-10-08 | 2012-10-04 | 23.075 | 21,134,781 | -3,489 | 3.86% | 487,680,494 |
| 2012-10-05 | 2012-10-03 | 22.163 | 21,138,270 | +17,484 | 3.86% | 468,481,911 |
| 2012-10-04 | 2012-09-28 | 22.163 | 21,120,786 | +48,401 | 3.86% | 468,094,418 |
| 2012-10-03 | 2012-09-27 | 21.889 | 21,072,385 | -19,253 | 3.85% | 461,256,019 |
| 2012-09-28 | 2012-09-26 | 21.798 | 21,091,638 | -26,753 | 3.85% | 459,753,794 |
| 2012-09-27 | 2012-09-25 | 21.707 | 21,118,391 | +6,359 | 3.86% | 458,410,858 |
| 2012-09-26 | 2012-09-24 | 21.980 | 21,112,032 | -48,537 | 3.86% | 464,049,373 |
| 2012-09-25 | 2012-09-21 | 21.524 | 21,160,569 | -1,059 | 3.86% | 455,466,518 |
| 2012-09-24 | 2012-09-20 | 21.707 | 21,161,628 | -36,731 | 3.87% | 459,349,391 |
| 2012-09-21 | 2012-09-19 | 22.163 | 21,198,359 | -5,657 | 3.87% | 469,813,648 |
| 2012-09-20 | 2012-09-18 | 22.254 | 21,204,016 | +14,582 | 3.87% | 471,872,928 |
| 2012-09-19 | 2012-09-17 | 21.707 | 21,189,434 | -7,017 | 3.87% | 459,952,968 |
| 2012-09-18 | 2012-09-14 | 21.524 | 21,196,451 | -34,384 | 3.87% | 456,238,853 |
| 2012-09-17 | 2012-09-13 | 20.977 | 21,230,835 | -55,480 | 3.88% | 445,360,836 |
| 2012-09-14 | 2012-09-12 | 21.251 | 21,286,315 | -22,148 | 3.89% | 452,348,878 |
| 2012-09-13 | 2012-09-11 | 20.795 | 21,308,463 | +7,895 | 3.89% | 443,102,381 |
| 2012-09-12 | 2012-09-10 | 21.159 | 21,300,568 | -17,320 | 3.89% | 450,709,053 |
| 2012-09-11 | 2012-09-07 | 21.159 | 21,317,888 | +21,567 | 3.89% | 451,075,535 |
| 2012-09-10 | 2012-09-06 | 20.521 | 21,296,321 | +90,072 | 3.89% | 437,022,920 |
| 2012-09-07 | 2012-09-05 | 20.430 | 21,206,249 | +108,547 | 3.87% | 433,240,439 |
| 2012-09-06 | 2012-09-04 | 20.430 | 21,097,702 | +116,441 | 3.85% | 431,022,840 |
| 2012-09-05 | 2012-09-03 | 21.159 | 20,981,261 | +43,200 | 3.83% | 443,952,681 |
| 2012-09-04 | 2012-08-31 | 21.251 | 20,938,061 | -24,834 | 3.82% | 444,948,241 |
| 2012-09-03 | 2012-08-30 | 21.159 | 20,962,895 | -5,625 | 3.83% | 443,564,066 |
| 2012-08-31 | 2012-08-29 | 21.707 | 20,968,520 | +219 | 3.83% | 455,157,651 |
| 2012-08-30 | 2012-08-28 | 21.616 | 20,968,301 | +29,385 | 3.83% | 453,240,490 |
| 2012-08-29 | 2012-08-27 | 21.433 | 20,938,916 | -23,585 | 3.82% | 448,785,864 |
| 2012-08-28 | 2012-08-24 | 21.433 | 20,962,501 | +49,241 | 3.83% | 449,291,364 |
| 2012-08-27 | 2012-08-23 | 21.524 | 20,913,260 | -16,008 | 3.82% | 450,143,364 |
| 2012-08-24 | 2012-08-22 | 21.433 | 20,929,268 | +220 | 3.82% | 448,579,078 |
| 2012-08-23 | 2012-08-21 | 22.072 | 20,929,048 | -8,479 | 3.82% | 461,936,152 |
| 2012-08-22 | 2012-08-20 | 21.798 | 20,937,527 | -85,831 | 3.82% | 456,394,495 |
| 2012-08-21 | 2012-08-17 | 19.791 | 21,023,358 | +90,905 | 3.84% | 416,082,003 |
| 2012-08-20 | 2012-08-16 | 19.244 | 20,932,453 | +74,777 | 3.82% | 402,828,039 |
| 2012-08-17 | 2012-08-15 | 19.700 | 20,857,676 | -23,244 | 3.81% | 410,900,605 |
| 2012-08-16 | 2012-08-14 | 20.430 | 20,880,920 | +114,694 | 3.81% | 426,594,017 |
| 2012-08-15 | 2012-08-13 | 20.703 | 20,766,226 | -2,631 | 3.79% | 429,932,767 |
| 2012-08-14 | 2012-08-10 | 20.703 | 20,768,857 | +86,618 | 3.79% | 429,987,238 |
| 2012-08-13 | 2012-08-09 | 20.795 | 20,682,239 | +69,942 | 3.78% | 430,080,262 |
| 2012-08-10 | 2012-08-08 | 21.342 | 20,612,297 | +182,227 | 3.76% | 439,905,469 |
| 2012-08-09 | 2012-08-07 | 21.342 | 20,430,070 | +174,114 | 3.73% | 436,016,399 |
| 2012-08-08 | 2012-08-06 | 21.342 | 20,255,956 | -8,552 | 3.70% | 432,300,477 |
| 2012-08-07 | 2012-08-03 | 20.795 | 20,264,508 | +35,744 | 3.70% | 421,393,685 |
| 2012-08-06 | 2012-08-02 | 20.977 | 20,228,764 | +116,003 | 3.69% | 424,340,316 |
| 2012-08-03 | 2012-08-01 | 21.433 | 20,112,761 | +185,076 | 3.67% | 431,078,802 |
| 2012-08-02 | 2012-07-31 | 21.342 | 19,927,685 | +156,791 | 3.64% | 425,294,552 |
| 2012-08-01 | 2012-07-30 | 21.433 | 19,770,894 | +32,893 | 3.61% | 423,751,533 |
| 2012-07-31 | 2012-07-27 | 20.886 | 19,738,001 | +50,216 | 3.61% | 412,245,346 |
| 2012-07-30 | 2012-07-26 | 21.159 | 19,687,785 | +131,112 | 3.60% | 416,583,395 |
| 2012-07-27 | 2012-07-25 | 21.616 | 19,556,673 | +46,292 | 3.57% | 422,727,433 |
| 2012-07-26 | 2012-07-24 | 21.889 | 19,510,381 | -196,920 | 3.56% | 427,065,122 |
| 2012-07-25 | 2012-07-23 | 22.254 | 19,707,301 | +103,970 | 3.60% | 438,565,120 |
| 2012-07-24 | 2012-07-20 | 23.075 | 19,603,331 | +5,033 | 3.58% | 452,342,617 |
| 2012-07-23 | 2012-07-19 | 23.348 | 19,598,298 | +14,473 | 3.58% | 457,588,851 |
| 2012-07-20 | 2012-07-18 | 23.075 | 19,583,825 | -5,702 | 3.58% | 451,892,520 |
| 2012-07-19 | 2012-07-17 | 23.804 | 19,589,527 | +44,735 | 3.58% | 466,317,345 |
| 2012-07-18 | 2012-07-16 | 22.710 | 19,544,792 | -5,033 | 3.57% | 443,861,537 |
| 2012-07-17 | 2012-07-13 | 22.619 | 19,549,825 | +88,592 | 3.57% | 442,192,800 |
| 2012-07-16 | 2012-07-12 | 23.075 | 19,461,233 | +62,278 | 3.55% | 449,063,737 |
| 2012-07-13 | 2012-07-11 | 22.436 | 19,398,955 | -216,360 | 3.54% | 435,241,757 |
| 2012-07-12 | 2012-07-10 | 23.166 | 19,615,315 | -184,474 | 3.58% | 454,408,154 |
| 2012-07-11 | 2012-07-09 | 22.436 | 19,799,789 | +34,648 | 3.62% | 444,235,009 |
| 2012-07-10 | 2012-07-06 | 22.892 | 19,765,141 | +87,276 | 3.61% | 452,471,001 |
| 2012-07-09 | 2012-07-05 | 22.528 | 19,677,865 | +13,814 | 3.59% | 443,294,193 |
| 2012-07-06 | 2012-07-04 | 22.436 | 19,664,051 | +165,781 | 3.59% | 441,189,544 |
| 2012-07-05 | 2012-07-03 | 23.075 | 19,498,270 | +289,190 | 3.56% | 449,918,357 |
| 2012-07-04 | 2012-06-29 | 20.703 | 19,209,080 | +61,647 | 3.51% | 397,694,454 |
| 2012-07-03 | 2012-06-28 | 20.521 | 19,147,433 | +253,725 | 3.50% | 392,925,477 |
| 2012-06-29 | 2012-06-27 | 21.159 | 18,893,708 | +163,235 | 3.45% | 399,781,135 |
| 2012-06-28 | 2012-06-26 | 20.795 | 18,730,473 | +16,096 | 3.42% | 389,493,939 |
| 2012-06-27 | 2012-06-25 | 20.065 | 18,714,377 | +7,236 | 3.42% | 375,504,518 |
| 2012-06-26 | 2012-06-22 | 20.065 | 18,707,141 | +32,455 | 3.42% | 375,359,328 |
| 2012-06-25 | 2012-06-21 | 20.795 | 18,674,686 | +11,183 | 3.41% | 388,333,867 |
| 2012-06-22 | 2012-06-20 | 20.886 | 18,663,503 | +37,937 | 3.41% | 389,803,519 |
| 2012-06-21 | 2012-06-19 | 21.251 | 18,625,566 | -16,293 | 3.40% | 395,806,127 |
| 2012-06-20 | 2012-06-18 | 21.707 | 18,641,859 | -48,908 | 3.40% | 404,653,488 |
| 2012-06-19 | 2012-06-15 | 18.879 | 18,690,767 | +653,636 | 3.41% | 352,869,873 |
| 2012-06-18 | 2012-06-14 | 18.788 | 18,037,131 | +93,468 | 3.29% | 338,884,568 |
| 2012-06-15 | 2012-06-13 | 18.971 | 17,943,663 | +29,442 | 3.28% | 340,401,568 |
| 2012-06-14 | 2012-06-12 | 18.241 | 17,914,221 | +154,893 | 3.27% | 326,772,150 |
| 2012-06-13 | 2012-06-11 | 18.496 | 17,759,328 | +35,964 | 3.24% | 328,482,011 |
| 2012-06-12 | 2012-06-08 | 18.050 | 17,723,364 | -355,861 | 3.24% | 319,898,530 |
| 2012-06-11 | 2012-06-07 | 18.586 | 18,079,225 | -37,100 | 3.24% | 336,014,379 |
| 2012-06-08 | 2012-06-06 | 18.228 | 18,116,325 | +113,034 | 3.24% | 330,228,832 |
| 2012-06-07 | 2012-06-05 | 18.318 | 18,003,291 | -612,167 | 3.22% | 329,777,089 |
| 2012-06-06 | 2012-06-04 | 18.318 | 18,615,458 | -9,770 | 3.33% | 340,990,519 |
| 2012-06-05 | 2012-06-01 | 19.122 | 18,625,228 | +98,708 | 3.33% | 356,147,655 |
| 2012-06-04 | 2012-05-31 | 19.122 | 18,526,520 | +8,058 | 3.32% | 354,260,181 |
| 2012-06-01 | 2012-05-30 | 19.211 | 18,518,462 | -2,686 | 3.31% | 355,760,799 |
| 2012-05-31 | 2012-05-29 | 19.747 | 18,521,148 | -13,956 | 3.31% | 365,742,049 |
| 2012-05-30 | 2012-05-28 | 19.211 | 18,535,104 | +10,297 | 3.32% | 356,080,511 |
| 2012-05-29 | 2012-05-25 | 18.675 | 18,524,807 | -71,178 | 3.31% | 345,951,084 |
| 2012-05-28 | 2012-05-24 | 18.675 | 18,595,985 | +42,069 | 3.33% | 347,280,334 |
| 2012-05-25 | 2012-05-23 | 19.211 | 18,553,916 | +32,679 | 3.32% | 356,441,911 |
| 2012-05-24 | 2012-05-22 | 19.658 | 18,521,237 | +110,123 | 3.31% | 364,088,857 |
| 2012-05-23 | 2012-05-21 | 19.479 | 18,411,114 | -4,476 | 3.29% | 358,633,850 |
| 2012-05-22 | 2012-05-18 | 19.658 | 18,415,590 | +48,570 | 3.30% | 362,012,057 |
| 2012-05-21 | 2012-05-17 | 20.194 | 18,367,020 | -51,480 | 3.29% | 370,904,289 |
| 2012-05-18 | 2012-05-16 | 19.747 | 18,418,500 | +152,875 | 3.30% | 363,715,031 |
| 2012-05-17 | 2012-05-15 | 21.356 | 18,265,625 | +5,819 | 3.27% | 390,074,136 |
| 2012-05-16 | 2012-05-14 | 21.266 | 18,259,806 | +12,982 | 3.27% | 388,318,278 |
| 2012-05-15 | 2012-05-11 | 21.981 | 18,246,824 | +36,932 | 3.27% | 401,085,635 |
| 2012-05-14 | 2012-05-10 | 22.249 | 18,209,892 | +58,195 | 3.26% | 405,155,216 |
| 2012-05-11 | 2012-05-09 | 22.160 | 18,151,697 | +11,751 | 3.25% | 402,238,496 |
| 2012-05-10 | 2012-05-08 | 22.875 | 18,139,946 | +31,560 | 3.25% | 414,945,131 |
| 2012-05-09 | 2012-05-07 | 22.696 | 18,108,386 | +18,243 | 3.24% | 410,987,088 |
| 2012-05-08 | 2012-05-04 | 23.321 | 18,090,143 | -37,234 | 3.24% | 421,888,051 |
| 2012-05-07 | 2012-05-03 | 23.679 | 18,127,377 | +19,026 | 3.24% | 429,235,426 |
| 2012-05-04 | 2012-05-02 | 23.679 | 18,108,351 | +81,652 | 3.24% | 428,784,912 |
| 2012-05-03 | 2012-04-30 | 23.768 | 18,026,699 | +40,961 | 3.23% | 428,462,247 |
| 2012-05-02 | 2012-04-27 | 24.036 | 17,985,738 | +1,085 | 3.22% | 432,309,979 |
| 2012-04-30 | 2012-04-26 | 23.232 | 17,984,653 | -17,458 | 3.22% | 417,820,869 |
| 2012-04-27 | 2012-04-25 | 23.500 | 18,002,111 | +7,834 | 3.22% | 423,052,145 |
| 2012-04-26 | 2012-04-24 | 23.143 | 17,994,277 | -64,463 | 3.22% | 416,436,591 |
| 2012-04-25 | 2012-04-23 | 23.500 | 18,058,740 | -671 | 3.23% | 424,382,934 |
| 2012-04-24 | 2012-04-20 | 23.679 | 18,059,411 | +11,921 | 3.23% | 427,626,069 |
| 2012-04-23 | 2012-04-19 | 23.143 | 18,047,490 | +5,596 | 3.23% | 417,668,085 |
| 2012-04-20 | 2012-04-18 | 23.143 | 18,041,894 | -2,238 | 3.23% | 417,538,579 |
| 2012-04-19 | 2012-04-17 | 23.143 | 18,044,132 | +4,924 | 3.23% | 417,590,372 |
| 2012-04-18 | 2012-04-16 | 22.964 | 18,039,208 | +36,484 | 3.23% | 414,252,661 |
| 2012-04-17 | 2012-04-13 | 23.232 | 18,002,724 | -17,783 | 3.22% | 418,240,696 |
| 2012-04-16 | 2012-04-12 | 23.143 | 18,020,507 | +71,177 | 3.22% | 417,043,625 |
| 2012-04-13 | 2012-04-11 | 22.696 | 17,949,330 | -23,423 | 3.21% | 407,377,160 |
| 2012-04-12 | 2012-04-10 | 23.053 | 17,972,753 | +85,054 | 3.22% | 414,332,527 |
| 2012-04-11 | 2012-04-05 | 24.036 | 17,887,699 | +1,343 | 3.20% | 429,953,487 |
| 2012-04-10 | 2012-04-03 | 23.768 | 17,886,356 | -40,641 | 3.20% | 425,126,546 |
| 2012-04-05 | 2012-04-02 | 23.679 | 17,926,997 | -19,250 | 3.21% | 424,490,658 |
| 2012-04-03 | 2012-03-30 | 23.768 | 17,946,247 | -68,267 | 3.21% | 426,550,048 |
| 2012-04-02 | 2012-03-29 | 23.768 | 18,014,514 | -102,738 | 3.22% | 428,172,632 |
| 2012-03-30 | 2012-03-28 | 24.394 | 18,117,252 | -25,753 | 3.24% | 441,946,491 |
| 2012-03-29 | 2012-03-27 | 23.768 | 18,143,005 | +85,211 | 3.25% | 431,226,632 |
| 2012-03-28 | 2012-03-26 | 23.053 | 18,057,794 | -637,015 | 3.23% | 416,293,009 |
| 2012-03-27 | 2012-03-23 | 22.875 | 18,694,809 | -129,564 | 3.35% | 427,637,434 |
| 2012-03-26 | 2012-03-22 | 23.768 | 18,824,373 | -9,400 | 3.37% | 447,421,525 |
| 2012-03-23 | 2012-03-21 | 25.109 | 18,833,773 | +59,090 | 3.37% | 472,888,082 |
| 2012-03-22 | 2012-03-20 | 25.913 | 18,774,683 | +140,460 | 3.36% | 486,502,782 |
| 2012-03-21 | 2012-03-19 | 25.198 | 18,634,223 | +200,633 | 3.33% | 469,542,723 |
| 2012-03-20 | 2012-03-16 | 25.198 | 18,433,590 | -29,321 | 3.30% | 464,487,199 |
| 2012-03-19 | 2012-03-15 | 26.091 | 18,462,911 | +148,745 | 3.30% | 481,723,402 |
| 2012-03-16 | 2012-03-14 | 26.449 | 18,314,166 | -133,252 | 3.28% | 484,388,222 |
| 2012-03-15 | 2012-03-13 | 25.823 | 18,447,418 | +81,474 | 3.30% | 476,374,108 |
| 2012-03-14 | 2012-03-12 | 25.913 | 18,365,944 | -34,425 | 3.29% | 475,911,250 |
| 2012-03-13 | 2012-03-09 | 25.734 | 18,400,369 | -72,409 | 3.29% | 473,514,996 |
| 2012-03-12 | 2012-03-08 | 26.002 | 18,472,778 | +258,019 | 3.31% | 480,330,227 |
| 2012-03-09 | 2012-03-07 | 24.930 | 18,214,759 | +63,791 | 3.26% | 454,090,431 |
| 2012-03-08 | 2012-03-06 | 25.109 | 18,150,968 | +70,282 | 3.25% | 455,743,862 |
| 2012-03-07 | 2012-03-05 | 26.538 | 18,080,686 | +79,011 | 3.24% | 479,828,534 |
| 2012-03-06 | 2012-03-02 | 27.164 | 18,001,675 | +221,351 | 3.22% | 488,991,396 |
| 2012-03-05 | 2012-03-01 | 25.466 | 17,780,324 | +52,454 | 3.18% | 452,792,524 |
| 2012-03-02 | 2012-02-29 | 26.896 | 17,727,870 | -32,231 | 3.17% | 476,801,674 |
| 2012-03-01 | 2012-02-28 | 26.806 | 17,760,101 | +3,357 | 3.18% | 476,081,607 |
| 2012-02-29 | 2012-02-27 | 26.538 | 17,756,744 | +10,632 | 3.18% | 471,231,702 |
| 2012-02-28 | 2012-02-24 | 27.432 | 17,746,112 | +70,331 | 3.18% | 486,806,436 |
| 2012-02-27 | 2012-02-23 | 25.823 | 17,675,781 | +155,527 | 3.16% | 456,447,857 |
| 2012-02-24 | 2012-02-22 | 25.823 | 17,520,254 | +19,309 | 3.14% | 452,431,629 |
| 2012-02-23 | 2012-02-21 | 25.823 | 17,500,945 | -19,965 | 3.13% | 451,933,006 |
| 2012-02-22 | 2012-02-20 | 25.019 | 17,520,910 | +41,296 | 3.14% | 438,358,475 |
| 2012-02-21 | 2012-02-17 | 25.377 | 17,479,614 | -20,477 | 3.13% | 443,572,788 |
| 2012-02-20 | 2012-02-16 | 26.359 | 17,500,091 | -21,900 | 3.13% | 461,293,187 |
| 2012-02-17 | 2012-02-15 | 22.607 | 17,521,991 | -32,427 | 3.14% | 396,112,631 |
| 2012-02-16 | 2012-02-14 | 21.981 | 17,554,418 | +2,014 | 3.14% | 385,865,775 |
| 2012-02-15 | 2012-02-13 | 21.892 | 17,552,404 | +1,231 | 3.14% | 384,253,125 |
| 2012-02-14 | 2012-02-10 | 22.249 | 17,551,173 | -6,715 | 3.14% | 390,499,257 |
| 2012-02-13 | 2012-02-09 | 23.053 | 17,557,888 | -47,328 | 3.14% | 404,768,491 |
| 2012-02-10 | 2012-02-08 | 22.875 | 17,605,216 | -33,574 | 3.15% | 402,713,363 |
| 2012-02-09 | 2012-02-07 | 21.713 | 17,638,790 | +54,864 | 3.16% | 382,992,069 |
| 2012-02-08 | 2012-02-06 | 22.339 | 17,583,926 | -66,925 | 3.15% | 392,799,181 |
| 2012-02-07 | 2012-02-03 | 22.339 | 17,650,851 | +65,258 | 3.16% | 394,294,187 |
| 2012-02-06 | 2012-02-02 | 22.339 | 17,585,593 | +56,454 | 3.15% | 392,836,419 |
| 2012-02-03 | 2012-02-01 | 21.445 | 17,529,139 | -36,853 | 3.14% | 375,912,307 |
| 2012-02-02 | 2012-01-31 | 22.160 | 17,565,992 | +278,577 | 3.14% | 389,259,373 |
| 2012-02-01 | 2012-01-30 | 20.462 | 17,287,415 | -34,688 | 3.09% | 353,736,812 |
| 2012-01-31 | 2012-01-27 | 19.122 | 17,322,103 | -21,566 | 3.10% | 331,229,575 |
| 2012-01-30 | 2012-01-26 | 19.390 | 17,343,669 | +12,759 | 3.10% | 336,291,142 |
| 2012-01-27 | 2012-01-20 | 19.300 | 17,330,910 | +53,047 | 3.10% | 334,495,158 |
| 2012-01-26 | 2012-01-19 | 19.479 | 17,277,863 | +80,511 | 3.09% | 336,559,022 |
| 2012-01-20 | 2012-01-18 | 18.407 | 17,197,352 | +42,259 | 3.08% | 316,550,875 |
| 2012-01-19 | 2012-01-17 | 18.496 | 17,155,093 | -13,430 | 3.07% | 317,305,894 |
| 2012-01-18 | 2012-01-16 | 17.781 | 17,168,523 | +7,510 | 3.07% | 305,281,670 |
| 2012-01-17 | 2012-01-13 | 17.781 | 17,161,013 | -6,268 | 3.07% | 305,148,131 |
| 2012-01-16 | 2012-01-12 | 18.050 | 17,167,281 | -8,505 | 3.07% | 309,861,488 |
| 2012-01-13 | 2012-01-11 | 17.871 | 17,175,786 | +1,376 | 3.07% | 306,945,544 |
| 2012-01-12 | 2012-01-10 | 17.692 | 17,174,410 | -111 | 3.07% | 303,851,745 |
| 2012-01-11 | 2012-01-09 | 17.692 | 17,174,521 | -3,369 | 3.07% | 303,853,708 |
| 2012-01-10 | 2012-01-06 | 17.156 | 17,177,890 | +4,572 | 3.07% | 294,703,819 |
| 2012-01-09 | 2012-01-05 | 17.513 | 17,173,318 | -12,982 | 3.07% | 300,763,410 |
| 2012-01-06 | 2012-01-04 | 17.871 | 17,186,300 | +56,404 | 3.08% | 307,133,438 |
| 2012-01-05 | 2012-01-03 | 17.781 | 17,129,896 | +3,918 | 3.07% | 304,594,825 |
| 2012-01-04 | 2011-12-30 | 17.513 | 17,125,978 | -3,479 | 3.06% | 299,934,325 |
| 2012-01-03 | 2011-12-29 | 17.781 | 17,129,457 | +12,262 | 3.07% | 304,587,019 |
| 2011-12-30 | 2011-12-28 | 17.513 | 17,117,195 | +152,013 | 3.06% | 299,780,505 |
| 2011-12-29 | 2011-12-23 | 18.139 | 16,965,182 | -2,686 | 3.04% | 307,729,604 |
| 2011-12-28 | 2011-12-22 | 18.318 | 16,967,868 | +183,820 | 3.04% | 310,810,624 |
| 2011-12-23 | 2011-12-21 | 17.335 | 16,784,048 | -19,663 | 3.00% | 290,946,515 |
| 2011-12-22 | 2011-12-20 | 17.335 | 16,803,711 | +67,036 | 3.01% | 291,287,368 |
| 2011-12-21 | 2011-12-19 | 17.871 | 16,736,675 | +121,673 | 3.00% | 299,098,267 |
| 2011-12-20 | 2011-12-16 | 18.050 | 16,615,002 | -34,469 | 2.97% | 299,893,108 |
| 2011-12-19 | 2011-12-15 | 17.871 | 16,649,471 | -12,087 | 2.98% | 297,539,859 |
| 2011-12-16 | 2011-12-14 | 17.960 | 16,661,558 | -20,592 | 2.98% | 299,244,643 |
| 2011-12-15 | 2011-12-13 | 18.139 | 16,682,150 | -32,903 | 2.99% | 302,595,717 |
| 2011-12-14 | 2011-12-12 | 18.318 | 16,715,053 | +4,419 | 2.99% | 306,179,660 |
| 2011-12-13 | 2011-12-09 | 18.496 | 16,710,634 | +36,932 | 2.99% | 309,085,043 |
| 2011-12-12 | 2011-12-08 | 19.211 | 16,673,702 | -21,264 | 2.98% | 320,320,853 |
| 2011-12-08 | 2011-12-06 | 19.479 | 16,694,966 | +111,019 | 2.99% | 325,204,652 |
| 2011-12-07 | 2011-12-05 | 19.658 | 16,583,947 | +101,160 | 2.97% | 326,005,779 |
| 2011-12-06 | 2011-12-02 | 19.926 | 16,482,787 | +9,848 | 2.95% | 328,435,601 |
| 2011-12-05 | 2011-12-01 | 20.194 | 16,472,939 | +26,636 | 2.95% | 332,655,146 |
| 2011-12-02 | 2011-11-30 | 19.390 | 16,446,303 | +58,643 | 2.94% | 318,891,350 |
| 2011-12-01 | 2011-11-29 | 19.926 | 16,387,660 | +19,025 | 2.93% | 326,540,103 |
| 2011-11-30 | 2011-11-28 | 20.015 | 16,368,635 | +895 | 2.93% | 327,623,617 |
| 2011-11-29 | 2011-11-25 | 19.747 | 16,367,740 | -47,836 | 2.93% | 323,218,127 |
| 2011-11-28 | 2011-11-24 | 20.373 | 16,415,576 | -8,058 | 2.94% | 334,430,356 |
| 2011-11-25 | 2011-11-23 | 20.283 | 16,423,634 | +25,517 | 2.94% | 333,126,999 |
| 2011-11-24 | 2011-11-22 | 20.551 | 16,398,117 | -2,462 | 2.93% | 337,005,147 |
| 2011-11-23 | 2011-11-21 | 20.283 | 16,400,579 | +6,938 | 2.94% | 332,659,366 |
| 2011-11-22 | 2011-11-18 | 20.641 | 16,393,641 | -10,296 | 2.93% | 338,377,999 |
| 2011-11-21 | 2011-11-17 | 20.909 | 16,403,937 | +3,358 | 2.94% | 342,987,796 |
| 2011-11-18 | 2011-11-16 | 21.088 | 16,400,579 | -64,687 | 2.94% | 345,848,504 |
| 2011-11-17 | 2011-11-15 | 21.981 | 16,465,266 | -29,769 | 2.95% | 361,924,994 |
| 2011-11-16 | 2011-11-14 | 22.339 | 16,495,035 | -37,974 | 2.95% | 368,474,949 |
| 2011-11-15 | 2011-11-11 | 22.428 | 16,533,009 | -30,888 | 2.96% | 370,800,526 |
| 2011-11-14 | 2011-11-10 | 22.160 | 16,563,897 | -42,662 | 2.96% | 367,053,120 |
| 2011-11-11 | 2011-11-09 | 23.053 | 16,606,559 | -129,708 | 2.97% | 382,837,151 |
| 2011-11-10 | 2011-11-08 | 20.909 | 16,736,267 | -378,494 | 3.00% | 349,936,441 |
| 2011-11-09 | 2011-11-07 | 21.356 | 17,114,761 | +447 | 3.06% | 365,496,697 |
| 2011-11-08 | 2011-11-04 | 21.177 | 17,114,314 | +8,282 | 3.06% | 362,428,682 |
| 2011-11-07 | 2011-11-03 | 20.730 | 17,106,032 | -86,151 | 3.06% | 354,610,820 |
| 2011-11-04 | 2011-11-02 | 20.641 | 17,192,183 | -217,125 | 3.08% | 354,860,551 |
| 2011-11-03 | 2011-11-01 | 20.194 | 17,409,308 | -63,456 | 3.12% | 351,564,217 |
| 2011-11-02 | 2011-10-31 | 20.998 | 17,472,764 | -117,510 | 3.13% | 366,897,025 |
| 2011-11-01 | 2011-10-28 | 21.713 | 17,590,274 | -27,334 | 3.15% | 381,938,638 |
| 2011-10-31 | 2011-10-27 | 20.998 | 17,617,608 | -114,936 | 3.15% | 369,938,492 |
| 2011-10-28 | 2011-10-26 | 20.194 | 17,732,544 | -10,217 | 3.17% | 358,091,657 |
| 2011-10-27 | 2011-10-25 | 19.926 | 17,742,761 | -210,951 | 3.18% | 353,541,812 |
| 2011-10-26 | 2011-10-24 | 19.658 | 17,953,712 | -66,029 | 3.21% | 352,932,500 |
| 2011-10-25 | 2011-10-21 | 17.156 | 18,019,741 | +1,119 | 3.22% | 309,146,612 |
| 2011-10-24 | 2011-10-20 | 16.709 | 18,018,622 | +13,863 | 3.22% | 301,077,221 |
| 2011-10-21 | 2011-10-19 | 16.709 | 18,004,759 | +24,117 | 3.22% | 300,845,581 |
| 2011-10-20 | 2011-10-18 | 16.352 | 17,980,642 | +4,029 | 3.22% | 294,016,025 |
| 2011-10-19 | 2011-10-17 | 17.067 | 17,976,613 | -11,191 | 3.22% | 306,800,423 |
| 2011-10-18 | 2011-10-14 | 16.888 | 17,987,804 | -120,274 | 3.22% | 303,776,846 |
| 2011-10-17 | 2011-10-13 | 18.318 | 18,108,078 | +278,544 | 3.24% | 331,696,535 |
| 2011-10-14 | 2011-10-12 | 14.922 | 17,829,534 | +13,109 | 3.19% | 266,054,850 |
| 2011-10-13 | 2011-10-11 | 14.386 | 17,816,425 | +251,683 | 3.19% | 256,307,407 |
| 2011-10-12 | 2011-10-10 | 13.314 | 17,564,742 | -97,197 | 3.14% | 233,852,900 |
| 2011-10-11 | 2011-10-07 | 13.850 | 17,661,939 | -56,853 | 3.16% | 244,615,964 |
| 2011-10-10 | 2011-10-06 | 11.973 | 17,718,792 | +42,528 | 3.17% | 212,155,173 |
| 2011-10-07 | 2011-10-04 | 11.348 | 17,676,264 | -25,145 | 3.16% | 200,589,833 |
| 2011-10-06 | 2011-10-03 | 11.705 | 17,701,409 | -45,682 | 3.17% | 207,201,956 |
| 2011-10-04 | 2011-09-30 | 12.867 | 17,747,091 | +114,745 | 3.18% | 228,351,772 |
| 2011-10-03 | 2011-09-28 | 13.314 | 17,632,346 | +38,611 | 3.16% | 234,752,964 |
| 2011-09-30 | 2011-09-27 | 13.939 | 17,593,735 | -62,454 | 3.15% | 245,243,419 |
| 2011-09-28 | 2011-09-26 | 13.761 | 17,656,189 | -45,549 | 3.16% | 242,958,673 |
| 2011-09-27 | 2011-09-23 | 15.458 | 17,701,738 | -56,964 | 3.17% | 273,638,203 |
| 2011-09-26 | 2011-09-22 | 15.548 | 17,758,702 | +3,357 | 3.18% | 276,105,581 |
| 2011-09-23 | 2011-09-21 | 16.262 | 17,755,345 | -48,011 | 3.18% | 288,745,497 |
| 2011-09-22 | 2011-09-20 | 16.084 | 17,803,356 | -16,563 | 3.19% | 286,344,667 |
| 2011-09-21 | 2011-09-19 | 16.352 | 17,819,919 | +2,910 | 3.19% | 291,387,913 |
| 2011-09-20 | 2011-09-16 | 16.352 | 17,817,009 | -87,026 | 3.19% | 291,340,329 |
| 2011-09-19 | 2011-09-15 | 16.352 | 17,904,035 | -218,233 | 3.20% | 292,763,362 |
| 2011-09-16 | 2011-09-14 | 15.458 | 18,122,268 | +11,423 | 3.24% | 280,138,868 |
| 2011-09-15 | 2011-09-12 | 16.441 | 18,110,845 | +36,036 | 3.24% | 297,763,358 |
| 2011-09-14 | 2011-09-09 | 17.335 | 18,074,809 | -30,552 | 3.23% | 313,321,476 |
| 2011-09-12 | 2011-09-08 | 16.799 | 18,105,361 | -3,963 | 3.24% | 304,144,352 |
| 2011-09-09 | 2011-09-07 | 17.781 | 18,109,324 | +18,354 | 3.24% | 322,010,500 |
| 2011-09-08 | 2011-09-06 | 17.067 | 18,090,970 | -8,349 | 3.24% | 308,752,113 |
| 2011-09-07 | 2011-09-05 | 18.228 | 18,099,319 | +68,827 | 3.24% | 329,918,842 |
| 2011-09-06 | 2011-09-02 | 18.854 | 18,030,492 | +12,758 | 3.23% | 339,941,941 |
| 2011-09-05 | 2011-09-01 | 19.390 | 18,017,734 | +230,499 | 3.22% | 349,361,161 |
| 2011-09-02 | 2011-08-31 | 19.497 | 17,787,235 | +53,495 | 3.18% | 346,799,056 |
| 2011-09-01 | 2011-08-30 | 18.970 | 17,733,740 | -315,214 | 3.17% | 336,411,302 |
| 2011-08-31 | 2011-08-29 | 18.970 | 18,048,954 | -127,572 | 3.17% | 342,390,951 |
| 2011-08-30 | 2011-08-26 | 19.321 | 18,176,526 | +25,505 | 3.20% | 351,196,397 |
| 2011-08-29 | 2011-08-25 | 20.200 | 18,151,021 | +5,921 | 3.19% | 366,644,677 |
| 2011-08-26 | 2011-08-24 | 19.673 | 18,145,100 | +94,097 | 3.19% | 356,963,551 |
| 2011-08-25 | 2011-08-23 | 19.848 | 18,051,003 | -105,210 | 3.18% | 358,283,053 |
| 2011-08-24 | 2011-08-22 | 20.024 | 18,156,213 | -83,802 | 3.19% | 363,560,427 |
| 2011-08-23 | 2011-08-19 | 21.781 | 18,240,015 | -93,368 | 3.21% | 397,276,944 |
| 2011-08-22 | 2011-08-18 | 23.186 | 18,333,383 | -103,389 | 3.23% | 425,072,518 |
| 2011-08-19 | 2011-08-17 | 24.942 | 18,436,772 | -54,540 | 3.24% | 459,853,731 |
| 2011-08-18 | 2011-08-16 | 23.976 | 18,491,312 | +119,101 | 3.25% | 443,350,153 |
| 2011-08-17 | 2011-08-15 | 24.415 | 18,372,211 | +3,757 | 3.23% | 448,562,238 |
| 2011-08-16 | 2011-08-12 | 23.800 | 18,368,454 | +10,703 | 3.23% | 437,178,087 |
| 2011-08-15 | 2011-08-11 | 22.571 | 18,357,751 | -132,013 | 3.23% | 414,351,664 |
| 2011-08-12 | 2011-08-10 | 23.010 | 18,489,764 | +211,479 | 3.25% | 425,450,608 |
| 2011-08-11 | 2011-08-09 | 21.956 | 18,278,285 | -202,142 | 3.22% | 401,321,053 |
| 2011-08-10 | 2011-08-08 | 23.098 | 18,480,427 | -55,337 | 3.25% | 426,858,800 |
| 2011-08-09 | 2011-08-05 | 24.240 | 18,535,764 | -266,440 | 3.26% | 449,299,632 |
| 2011-08-08 | 2011-08-04 | 24.767 | 18,802,204 | +21,861 | 3.31% | 465,665,816 |
| 2011-08-05 | 2011-08-03 | 25.996 | 18,780,343 | -17,307 | 3.30% | 488,215,676 |
| 2011-08-04 | 2011-08-02 | 26.347 | 18,797,650 | +53,516 | 3.31% | 495,269,180 |
| 2011-08-03 | 2011-08-01 | 26.347 | 18,744,134 | -37,635 | 3.30% | 493,859,172 |
| 2011-08-02 | 2011-07-29 | 26.172 | 18,781,769 | +42,027 | 3.30% | 491,551,752 |
| 2011-08-01 | 2011-07-28 | 25.820 | 18,739,742 | +87,447 | 3.30% | 483,868,586 |
| 2011-07-29 | 2011-07-27 | 25.996 | 18,652,295 | +190,607 | 3.28% | 484,886,928 |
| 2011-07-28 | 2011-07-26 | 26.347 | 18,461,688 | +47,139 | 3.25% | 486,417,455 |
| 2011-07-27 | 2011-07-25 | 26.347 | 18,414,549 | +9,565 | 3.24% | 485,175,465 |
| 2011-07-26 | 2011-07-22 | 26.874 | 18,404,984 | -21,862 | 3.24% | 494,621,921 |
| 2011-07-25 | 2011-07-21 | 26.962 | 18,426,846 | -107,601 | 3.24% | 496,827,780 |
| 2011-07-22 | 2011-07-20 | 27.138 | 18,534,447 | +57,387 | 3.26% | 502,984,499 |
| 2011-07-21 | 2011-07-19 | 26.611 | 18,477,060 | -29,149 | 3.25% | 491,690,692 |
| 2011-07-20 | 2011-07-18 | 26.787 | 18,506,209 | -6,376 | 3.26% | 495,716,975 |
| 2011-07-19 | 2011-07-15 | 26.874 | 18,512,585 | -2,733 | 3.26% | 497,513,628 |
| 2011-07-18 | 2011-07-14 | 27.138 | 18,515,318 | +29,605 | 3.26% | 502,465,380 |
| 2011-07-15 | 2011-07-13 | 27.665 | 18,485,713 | +55,451 | 3.25% | 511,402,974 |
| 2011-07-14 | 2011-07-12 | 26.699 | 18,430,262 | +10,703 | 3.24% | 492,063,988 |
| 2011-07-13 | 2011-07-11 | 27.665 | 18,419,559 | +86,309 | 3.24% | 509,572,839 |
| 2011-07-12 | 2011-07-08 | 28.280 | 18,333,250 | -354,684 | 3.23% | 518,455,901 |
| 2011-07-11 | 2011-07-07 | 28.982 | 18,687,934 | +57,296 | 3.29% | 541,616,293 |
| 2011-07-08 | 2011-07-06 | 28.982 | 18,630,638 | +102,477 | 3.28% | 539,955,733 |
| 2011-07-07 | 2011-07-05 | 27.840 | 18,528,161 | -28,251 | 3.26% | 515,831,747 |
| 2011-07-06 | 2011-07-04 | 28.455 | 18,556,412 | -53,959 | 3.27% | 528,026,241 |
| 2011-07-05 | 2011-06-30 | 26.962 | 18,610,371 | +194,786 | 3.27% | 501,776,012 |
| 2011-07-04 | 2011-06-29 | 27.050 | 18,415,585 | -87,675 | 3.24% | 498,141,501 |
| 2011-06-30 | 2011-06-28 | 26.874 | 18,503,260 | -153,715 | 3.26% | 497,263,024 |
| 2011-06-29 | 2011-06-27 | 26.260 | 18,656,975 | -135,042 | 3.28% | 489,924,217 |
| 2011-06-28 | 2011-06-24 | 27.577 | 18,792,017 | -196,300 | 3.31% | 518,226,401 |
| 2011-06-24 | 2011-06-22 | 26.260 | 18,988,317 | -683 | 3.34% | 498,625,117 |
| 2011-06-23 | 2011-06-21 | 25.733 | 18,989,000 | -6,832 | 3.34% | 488,636,837 |
| 2011-06-22 | 2011-06-20 | 26.260 | 18,995,832 | -20,268 | 3.34% | 498,822,457 |
| 2011-06-21 | 2011-06-17 | 26.523 | 19,016,100 | +6,367 | 3.35% | 504,364,934 |
| 2011-06-20 | 2011-06-16 | 26.611 | 19,009,733 | -46,684 | 3.34% | 505,865,585 |
| 2011-06-17 | 2011-06-15 | 27.665 | 19,056,417 | -58,525 | 3.35% | 527,191,368 |
| 2011-06-16 | 2011-06-14 | 27.489 | 19,114,942 | +173,698 | 3.36% | 525,452,922 |
| 2011-06-15 | 2011-06-13 | 27.401 | 18,941,244 | -114,319 | 3.33% | 519,014,608 |
| 2011-06-14 | 2011-06-10 | 28.104 | 19,055,563 | +128,121 | 3.35% | 535,535,484 |
| 2011-06-13 | 2011-06-09 | 28.543 | 18,927,442 | +214,188 | 3.33% | 540,246,266 |
| 2011-06-10 | 2011-06-08 | 28.604 | 18,713,254 | +272,816 | 3.29% | 535,283,135 |
| 2011-06-09 | 2011-06-07 | 29.909 | 18,440,438 | -777,795 | 3.24% | 551,528,583 |
| 2011-06-08 | 2011-06-03 | 29.648 | 19,218,233 | -131,235 | 3.35% | 569,778,665 |
| 2011-06-07 | 2011-06-02 | 28.170 | 19,349,468 | -56,013 | 3.37% | 545,070,137 |
| 2011-06-03 | 2011-06-01 | 28.257 | 19,405,481 | -527,467 | 3.38% | 548,335,196 |
| 2011-06-02 | 2011-05-31 | 28.952 | 19,932,948 | -128,779 | 3.47% | 577,104,043 |
| 2011-06-01 | 2011-05-30 | 28.604 | 20,061,727 | -130,774 | 3.49% | 573,855,521 |
| 2011-05-31 | 2011-05-27 | 27.300 | 20,192,501 | +74,991 | 3.52% | 551,262,069 |
| 2011-05-30 | 2011-05-26 | 27.822 | 20,117,510 | +31,975 | 3.50% | 559,709,340 |
| 2011-05-27 | 2011-05-25 | 27.909 | 20,085,535 | -41,751 | 3.50% | 560,566,043 |
| 2011-05-26 | 2011-05-24 | 28.518 | 20,127,286 | -2,646 | 3.51% | 573,980,861 |
| 2011-05-25 | 2011-05-23 | 27.300 | 20,129,932 | -337,546 | 3.51% | 549,553,915 |
| 2011-05-24 | 2011-05-20 | 29.213 | 20,467,478 | -2,553 | 3.57% | 597,918,457 |
| 2011-05-23 | 2011-05-19 | 30.691 | 20,470,031 | +280,411 | 3.57% | 628,248,638 |
| 2011-05-20 | 2011-05-18 | 31.126 | 20,189,620 | +262,950 | 3.52% | 628,419,310 |
| 2011-05-19 | 2011-05-17 | 31.734 | 19,926,670 | -112,946 | 3.47% | 632,362,260 |
| 2011-05-18 | 2011-05-16 | 30.778 | 20,039,616 | +104,205 | 3.49% | 616,781,029 |
| 2011-05-17 | 2011-05-13 | 32.691 | 19,935,411 | +761,366 | 3.47% | 651,705,504 |
| 2011-05-16 | 2011-05-12 | 31.423 | 19,174,045 | -584,631 | 3.34% | 602,510,020 |
| 2011-05-13 | 2011-05-11 | 32.867 | 19,758,676 | -521,453 | 3.44% | 649,407,967 |
| 2011-05-12 | 2011-05-09 | 33.716 | 20,280,129 | -174,501 | 3.45% | 683,769,976 |
| 2011-05-11 | 2011-05-06 | 33.716 | 20,454,630 | -381,419 | 3.48% | 689,653,496 |
| 2011-05-09 | 2011-05-05 | 34.226 | 20,836,049 | -116,050 | 3.55% | 713,130,849 |
| 2011-05-06 | 2011-05-04 | 32.527 | 20,952,099 | +640,463 | 3.57% | 681,514,529 |
| 2011-05-05 | 2011-05-03 | 33.886 | 20,311,636 | -134,197 | 3.46% | 688,282,311 |
| 2011-05-04 | 2011-04-29 | 35.585 | 20,445,833 | +112,685 | 3.48% | 727,558,032 |
| 2011-05-03 | 2011-04-28 | 36.774 | 20,333,148 | -112,750 | 3.46% | 747,724,008 |
| 2011-04-29 | 2011-04-27 | 38.472 | 20,445,898 | -257,042 | 3.48% | 786,598,655 |
| 2011-04-28 | 2011-04-26 | 39.237 | 20,702,940 | +284,400 | 3.52% | 812,311,883 |
| 2011-04-27 | 2011-04-21 | 37.368 | 20,418,540 | +14,129 | 3.48% | 763,002,866 |
| 2011-04-26 | 2011-04-20 | 37.368 | 20,404,411 | -382,440 | 3.47% | 762,474,891 |
| 2011-04-21 | 2011-04-19 | 34.735 | 20,786,851 | +446,828 | 3.54% | 722,039,270 |
| 2011-04-20 | 2011-04-18 | 32.952 | 20,340,023 | +327,162 | 3.46% | 670,242,515 |
| 2011-04-19 | 2011-04-15 | 32.697 | 20,012,861 | +156,840 | 3.41% | 654,362,971 |
| 2011-04-18 | 2011-04-14 | 32.697 | 19,856,021 | +31,756 | 3.38% | 649,234,755 |
| 2011-04-15 | 2011-04-13 | 32.103 | 19,824,265 | +64,881 | 3.37% | 636,411,035 |
| 2011-04-14 | 2011-04-12 | 32.697 | 19,759,384 | -297,783 | 3.36% | 646,075,003 |
| 2011-04-13 | 2011-04-11 | 30.914 | 20,057,167 | -130,817 | 3.41% | 620,040,106 |
| 2011-04-12 | 2011-04-08 | 32.442 | 20,187,984 | -485,119 | 3.44% | 654,945,439 |
| 2011-04-11 | 2011-04-07 | 28.790 | 20,673,103 | +324,276 | 3.52% | 595,188,010 |
| 2011-04-08 | 2011-04-06 | 28.790 | 20,348,827 | -610,650 | 3.46% | 585,851,957 |
| 2011-04-07 | 2011-04-04 | 29.130 | 20,959,477 | +149,775 | 3.57% | 610,552,999 |
| 2011-04-06 | 2011-04-01 | 27.347 | 20,809,702 | +40,741 | 3.54% | 569,076,354 |
| 2011-04-04 | 2011-03-31 | 27.092 | 20,768,961 | -185,099 | 3.54% | 562,670,649 |
| 2011-04-01 | 2011-03-30 | 27.092 | 20,954,060 | +167,672 | 3.57% | 567,685,333 |
| 2011-03-31 | 2011-03-29 | 26.752 | 20,786,388 | -199,464 | 3.54% | 556,081,428 |
| 2011-03-30 | 2011-03-28 | 27.262 | 20,985,852 | -382,302 | 3.57% | 572,111,194 |
| 2011-03-29 | 2011-03-25 | 26.497 | 21,368,154 | -101,263 | 3.64% | 566,200,706 |
| 2011-03-28 | 2011-03-24 | 25.139 | 21,469,417 | +81,952 | 3.66% | 539,710,379 |
| 2011-03-25 | 2011-03-23 | 25.054 | 21,387,465 | -18,133 | 3.64% | 535,833,837 |
| 2011-03-24 | 2011-03-22 | 25.139 | 21,405,598 | -47,099 | 3.64% | 538,106,061 |
| 2011-03-23 | 2011-03-21 | 25.393 | 21,452,697 | +6,924 | 3.65% | 544,755,840 |
| 2011-03-22 | 2011-03-18 | 23.865 | 21,445,773 | -60,487 | 3.65% | 511,795,935 |
| 2011-03-21 | 2011-03-17 | 23.610 | 21,506,260 | +64,055 | 3.66% | 507,760,012 |
| 2011-03-18 | 2011-03-16 | 24.119 | 21,442,205 | +18,839 | 3.65% | 517,173,890 |
| 2011-03-17 | 2011-03-15 | 23.610 | 21,423,366 | +207,707 | 3.65% | 505,802,895 |
| 2011-03-16 | 2011-03-14 | 24.204 | 21,215,659 | +97,023 | 3.61% | 513,511,523 |
| 2011-03-15 | 2011-03-11 | 24.289 | 21,118,636 | +607,294 | 3.60% | 512,956,698 |
| 2011-03-14 | 2011-03-10 | 24.714 | 20,511,342 | -183,333 | 3.49% | 506,915,852 |
| 2011-03-11 | 2011-03-09 | 24.799 | 20,694,675 | +141,380 | 3.52% | 513,204,279 |
| 2011-03-10 | 2011-03-08 | 23.185 | 20,553,295 | +19,781 | 3.50% | 476,532,922 |
| 2011-03-09 | 2011-03-07 | 22.930 | 20,533,514 | +2,826 | 3.50% | 470,842,709 |
| 2011-03-08 | 2011-03-04 | 23.610 | 20,530,688 | +18,840 | 3.50% | 484,726,883 |
| 2011-03-07 | 2011-03-03 | 23.695 | 20,511,848 | +10,597 | 3.49% | 486,024,095 |
| 2011-03-04 | 2011-03-02 | 23.355 | 20,501,251 | +28,436 | 3.49% | 478,808,514 |
| 2011-03-03 | 2011-03-01 | 23.185 | 20,472,815 | -2,590 | 3.49% | 474,666,975 |
| 2011-03-02 | 2011-02-28 | 22.676 | 20,475,405 | +6,829 | 3.49% | 464,293,463 |
| 2011-03-01 | 2011-02-25 | 22.930 | 20,468,576 | +12,077 | 3.48% | 469,353,652 |
| 2011-02-28 | 2011-02-24 | 22.676 | 20,456,499 | +52,045 | 3.48% | 463,864,757 |
| 2011-02-25 | 2011-02-23 | 23.015 | 20,404,454 | +1,413 | 3.47% | 469,616,207 |
| 2011-02-24 | 2011-02-22 | 23.185 | 20,403,041 | -1,649 | 3.47% | 473,049,248 |
| 2011-02-23 | 2011-02-21 | 23.525 | 20,404,690 | +9,184 | 3.47% | 480,019,165 |
| 2011-02-22 | 2011-02-18 | 23.525 | 20,395,506 | -1,648 | 3.47% | 479,803,112 |
| 2011-02-21 | 2011-02-17 | 23.525 | 20,397,154 | -2,355 | 3.47% | 479,841,881 |
| 2011-02-18 | 2011-02-16 | 23.695 | 20,399,509 | +942 | 3.47% | 483,362,245 |
| 2011-02-16 | 2011-02-14 | 23.270 | 20,398,567 | -17,427 | 3.47% | 474,677,919 |
| 2011-02-15 | 2011-02-11 | 23.015 | 20,415,994 | -24,256 | 3.48% | 469,881,804 |
| 2011-02-14 | 2011-02-10 | 22.846 | 20,440,250 | -6,358 | 3.48% | 466,968,183 |
| 2011-02-11 | 2011-02-09 | 23.440 | 20,446,608 | -5,416 | 3.48% | 479,268,803 |
| 2011-02-10 | 2011-02-08 | 23.865 | 20,452,024 | +11,068 | 3.48% | 488,080,460 |
| 2011-02-09 | 2011-02-07 | 24.374 | 20,440,956 | -10,833 | 3.48% | 498,232,333 |
| 2011-02-08 | 2011-02-02 | 24.119 | 20,451,789 | +202,055 | 3.48% | 493,285,615 |
| 2011-02-07 | 2011-01-31 | 24.035 | 20,249,734 | +17,897 | 3.45% | 486,692,401 |
| 2011-02-01 | 2011-01-28 | 23.695 | 20,231,837 | -83,035 | 3.44% | 479,389,291 |
| 2011-01-31 | 2011-01-27 | 23.610 | 20,314,872 | +236 | 3.46% | 479,631,495 |
| 2011-01-28 | 2011-01-26 | 23.695 | 20,314,636 | +86,191 | 3.46% | 481,351,196 |
| 2011-01-27 | 2011-01-25 | 23.950 | 20,228,445 | +65,267 | 3.44% | 484,462,777 |
| 2011-01-26 | 2011-01-24 | 23.525 | 20,163,178 | +77,007 | 3.43% | 474,337,609 |
| 2011-01-25 | 2011-01-21 | 24.374 | 20,086,171 | +41,683 | 3.42% | 489,584,725 |
| 2011-01-24 | 2011-01-20 | 24.035 | 20,044,488 | -85,249 | 3.41% | 481,759,414 |
| 2011-01-21 | 2011-01-19 | 24.969 | 20,129,737 | +8,948 | 3.43% | 502,613,603 |
| 2011-01-20 | 2011-01-18 | 25.139 | 20,120,789 | -47,099 | 3.43% | 505,807,803 |
| 2011-01-19 | 2011-01-17 | 25.139 | 20,167,888 | -83,129 | 3.43% | 506,991,805 |
| 2011-01-18 | 2011-01-14 | 23.185 | 20,251,017 | +16,720 | 3.45% | 469,524,536 |
| 2011-01-17 | 2011-01-13 | 23.355 | 20,234,297 | -9,184 | 3.45% | 472,573,780 |
| 2011-01-14 | 2011-01-12 | 23.185 | 20,243,481 | -15,543 | 3.45% | 469,349,813 |
| 2011-01-13 | 2011-01-11 | 23.270 | 20,259,024 | +53,693 | 3.45% | 471,430,731 |
| 2011-01-12 | 2011-01-10 | 23.100 | 20,205,331 | +4,003 | 3.44% | 466,749,306 |
| 2011-01-11 | 2011-01-07 | 23.100 | 20,201,328 | +8,243 | 3.44% | 466,656,835 |
| 2011-01-10 | 2011-01-06 | 23.440 | 20,193,085 | +7,300 | 3.44% | 473,326,220 |
| 2011-01-07 | 2011-01-05 | 22.846 | 20,185,785 | -90,666 | 3.44% | 461,154,797 |
| 2011-01-06 | 2011-01-04 | 22.336 | 20,276,451 | +21,195 | 3.45% | 452,893,928 |
| 2011-01-05 | 2011-01-03 | 22.506 | 20,255,256 | -49,218 | 3.45% | 455,860,978 |
| 2011-01-04 | 2010-12-31 | 22.421 | 20,304,474 | -89,701 | 3.46% | 455,244,259 |
| 2011-01-03 | 2010-12-29 | 22.166 | 20,394,175 | -15,778 | 3.47% | 452,059,350 |
| 2010-12-30 | 2010-12-28 | 21.402 | 20,409,953 | +19,781 | 3.48% | 436,808,773 |
| 2010-12-29 | 2010-12-24 | 21.826 | 20,390,172 | -24,256 | 3.47% | 445,043,866 |
| 2010-12-28 | 2010-12-22 | 21.911 | 20,414,428 | +441,221 | 3.48% | 447,307,036 |
| 2010-12-23 | 2010-12-21 | 21.826 | 19,973,207 | -8,560 | 3.40% | 435,943,025 |
| 2010-12-22 | 2010-12-20 | 21.487 | 19,981,767 | -5,181 | 3.40% | 429,341,846 |
| 2010-12-21 | 2010-12-17 | 21.487 | 19,986,948 | +3,297 | 3.40% | 429,453,168 |
| 2010-12-20 | 2010-12-16 | 21.317 | 19,983,651 | +260,405 | 3.40% | 425,988,000 |
| 2010-12-17 | 2010-12-15 | 21.317 | 19,723,246 | -41,447 | 3.36% | 420,436,992 |
| 2010-12-16 | 2010-12-14 | 21.147 | 19,764,693 | -60,522 | 3.37% | 417,963,375 |
| 2010-12-15 | 2010-12-13 | 20.383 | 19,825,215 | -177,174 | 3.38% | 404,089,862 |
| 2010-12-14 | 2010-12-10 | 20.637 | 20,002,389 | -264,473 | 3.41% | 412,797,397 |
| 2010-12-13 | 2010-12-09 | 20.637 | 20,266,862 | +65,468 | 3.45% | 418,255,433 |
| 2010-12-10 | 2010-12-08 | 20.722 | 20,201,394 | -32,263 | 3.44% | 418,619,999 |
| 2010-12-09 | 2010-12-07 | 20.977 | 20,233,657 | +62,123 | 3.45% | 424,443,751 |
| 2010-12-08 | 2010-12-06 | 21.232 | 20,171,534 | -16,602 | 3.44% | 428,279,949 |
| 2010-12-07 | 2010-12-03 | 21.232 | 20,188,136 | -91,843 | 3.44% | 428,632,441 |
| 2010-12-06 | 2010-12-02 | 21.232 | 20,279,979 | +16,249 | 3.45% | 430,582,442 |
| 2010-12-03 | 2010-12-01 | 21.232 | 20,263,730 | -22,537 | 3.45% | 430,237,445 |
| 2010-12-02 | 2010-11-30 | 21.317 | 20,286,267 | +58,790 | 3.45% | 432,438,812 |
| 2010-12-01 | 2010-11-29 | 21.232 | 20,227,477 | +239,498 | 3.44% | 429,467,725 |
| 2010-11-30 | 2010-11-26 | 21.062 | 19,987,979 | -10,420 | 3.40% | 420,987,666 |
| 2010-11-29 | 2010-11-25 | 21.572 | 19,998,399 | -127,874 | 3.41% | 431,397,628 |
| 2010-11-26 | 2010-11-24 | 21.741 | 20,126,273 | +36,031 | 3.43% | 437,574,628 |
| 2010-11-25 | 2010-11-23 | 21.657 | 20,090,242 | +8,713 | 3.42% | 435,085,045 |
| 2010-11-24 | 2010-11-22 | 22.166 | 20,081,529 | -19,782 | 3.42% | 445,129,207 |
| 2010-11-23 | 2010-11-19 | 21.996 | 20,101,311 | +47,570 | 3.42% | 442,153,385 |
| 2010-11-22 | 2010-11-18 | 22.251 | 20,053,741 | -114,921 | 3.42% | 446,216,371 |
| 2010-11-19 | 2010-11-17 | 22.166 | 20,168,662 | +46,863 | 3.44% | 447,060,606 |
| 2010-11-18 | 2010-11-16 | 21.826 | 20,121,799 | +135,998 | 3.43% | 439,186,252 |
| 2010-11-17 | 2010-11-15 | 22.591 | 19,985,801 | -31,226 | 3.40% | 451,494,020 |
| 2010-11-16 | 2010-11-12 | 22.251 | 20,017,027 | -389,862 | 3.41% | 445,399,447 |
| 2010-11-15 | 2010-11-11 | 22.336 | 20,406,889 | +58,380 | 3.48% | 455,807,386 |
| 2010-11-12 | 2010-11-10 | 21.657 | 20,348,509 | +51,102 | 3.47% | 440,678,214 |
| 2010-11-11 | 2010-11-09 | 21.911 | 20,297,407 | +72,768 | 3.46% | 444,742,951 |
| 2010-11-10 | 2010-11-08 | 21.996 | 20,224,639 | +360,212 | 3.44% | 444,866,138 |
| 2010-11-09 | 2010-11-05 | 22.761 | 19,864,427 | -3,767 | 3.38% | 452,126,168 |
| 2010-11-08 | 2010-11-04 | 22.761 | 19,868,194 | +349,709 | 3.38% | 452,211,907 |
| 2010-11-05 | 2010-11-03 | 22.930 | 19,518,485 | -365,523 | 3.32% | 447,567,638 |
| 2010-11-04 | 2010-11-02 | 22.930 | 19,884,008 | +159,430 | 3.39% | 455,949,245 |
| 2010-11-03 | 2010-11-01 | 23.185 | 19,724,578 | +200,512 | 3.36% | 457,318,926 |
| 2010-11-02 | 2010-10-29 | 23.525 | 19,524,066 | +298,266 | 3.33% | 459,302,536 |
| 2010-11-01 | 2010-10-28 | 21.317 | 19,225,800 | +251,614 | 3.27% | 409,833,023 |
| 2010-10-29 | 2010-10-27 | 21.826 | 18,974,186 | +182,980 | 3.23% | 414,138,002 |
| 2010-10-28 | 2010-10-26 | 21.741 | 18,791,206 | +275,528 | 3.20% | 408,548,317 |
| 2010-10-27 | 2010-10-25 | 21.147 | 18,515,678 | -79,043 | 3.15% | 391,550,492 |
| 2010-10-26 | 2010-10-22 | 21.487 | 18,594,721 | +73,709 | 3.17% | 399,538,831 |
| 2010-10-25 | 2010-10-21 | 21.657 | 18,521,012 | +49,454 | 3.15% | 401,100,960 |
| 2010-10-22 | 2010-10-20 | 22.081 | 18,471,558 | +188,078 | 3.15% | 407,873,682 |
| 2010-10-21 | 2010-10-19 | 22.336 | 18,283,480 | -9,184 | 3.11% | 408,379,015 |
| 2010-10-20 | 2010-10-18 | 22.506 | 18,292,664 | +32,611 | 3.12% | 411,691,252 |
| 2010-10-19 | 2010-10-15 | 21.317 | 18,260,053 | +279,227 | 3.11% | 389,246,362 |
| 2010-10-18 | 2010-10-14 | 21.572 | 17,980,826 | -20,370 | 3.06% | 387,875,334 |
| 2010-10-15 | 2010-10-13 | 21.232 | 18,001,196 | +134,537 | 3.07% | 382,199,555 |
| 2010-10-14 | 2010-10-12 | 21.232 | 17,866,659 | +41,835 | 3.04% | 379,343,079 |
| 2010-10-13 | 2010-10-11 | 21.232 | 17,824,824 | +21,077 | 3.04% | 378,454,842 |
| 2010-10-12 | 2010-10-08 | 21.062 | 17,803,747 | -59,561 | 3.03% | 374,983,279 |
| 2010-10-11 | 2010-10-07 | 21.402 | 17,863,308 | +51,103 | 3.04% | 382,306,106 |
| 2010-10-08 | 2010-10-06 | 21.657 | 17,812,205 | -30,968 | 3.03% | 385,750,655 |
| 2010-10-07 | 2010-10-05 | 22.251 | 17,843,173 | -62,877 | 3.04% | 397,028,959 |
| 2010-10-06 | 2010-10-04 | 22.421 | 17,906,050 | -145,838 | 3.05% | 401,469,472 |
| 2010-10-05 | 2010-09-30 | 22.421 | 18,051,888 | +22,843 | 3.07% | 404,739,289 |
| 2010-10-04 | 2010-09-29 | 22.676 | 18,029,045 | +121,986 | 3.07% | 408,820,619 |
| 2010-09-30 | 2010-09-28 | 22.166 | 17,907,059 | +92,084 | 3.05% | 396,929,685 |
| 2010-09-29 | 2010-09-27 | 22.336 | 17,814,975 | -471,028 | 3.03% | 397,914,507 |
| 2010-09-28 | 2010-09-24 | 22.166 | 18,286,003 | +158,488 | 3.11% | 405,329,396 |
| 2010-09-27 | 2010-09-22 | 21.657 | 18,127,515 | -4,003 | 3.09% | 392,579,178 |
| 2010-09-24 | 2010-09-21 | 21.487 | 18,131,518 | -117,748 | 3.09% | 389,586,136 |
| 2010-09-22 | 2010-09-20 | 21.317 | 18,249,266 | +175,679 | 3.11% | 389,016,418 |
| 2010-09-21 | 2010-09-17 | 21.232 | 18,073,587 | -26,222 | 3.08% | 383,736,553 |
| 2010-09-20 | 2010-09-16 | 21.317 | 18,099,809 | +50,573 | 3.08% | 385,830,469 |
| 2010-09-17 | 2010-09-15 | 21.232 | 18,049,236 | -197,051 | 3.07% | 383,219,535 |
| 2010-09-16 | 2010-09-14 | 20.128 | 18,246,287 | +103,618 | 3.11% | 367,258,330 |
| 2010-09-15 | 2010-09-13 | 20.552 | 18,142,669 | -20,488 | 3.09% | 372,876,789 |
| 2010-09-14 | 2010-09-10 | 20.383 | 18,163,157 | +149,304 | 3.09% | 370,212,762 |
| 2010-09-13 | 2010-09-09 | 21.147 | 18,013,853 | -107,582 | 3.07% | 380,938,414 |
| 2010-09-10 | 2010-09-08 | 21.572 | 18,121,435 | +191,457 | 3.09% | 390,908,496 |
| 2010-09-09 | 2010-09-07 | 21.657 | 17,929,978 | -6,123 | 3.05% | 388,301,211 |
| 2010-09-08 | 2010-09-06 | 21.741 | 17,936,101 | -201,408 | 3.05% | 389,957,083 |
| 2010-09-07 | 2010-09-03 | 19.533 | 18,137,509 | -75,829 | 3.09% | 354,286,239 |
| 2010-09-06 | 2010-09-02 | 18.769 | 18,213,338 | +2,327 | 3.10% | 341,846,099 |
| 2010-09-03 | 2010-09-01 | 19.533 | 18,211,011 | -8,949 | 3.10% | 355,721,979 |
| 2010-09-02 | 2010-08-31 | 20.213 | 18,219,960 | +69,235 | 3.10% | 368,275,802 |
| 2010-09-01 | 2010-08-30 | 20.383 | 18,150,725 | -7,300 | 3.09% | 369,959,365 |
| 2010-08-31 | 2010-08-27 | 20.043 | 18,158,025 | -14,601 | 3.09% | 363,939,689 |
| 2010-08-30 | 2010-08-26 | 20.552 | 18,172,626 | -73,451 | 3.10% | 373,492,480 |
| 2010-08-27 | 2010-08-25 | 19.703 | 18,246,077 | +320,273 | 3.11% | 359,506,126 |
| 2010-08-26 | 2010-08-24 | 19.703 | 17,925,804 | +30,506 | 3.05% | 353,195,723 |
| 2010-08-25 | 2010-08-23 | 20.213 | 17,895,298 | -10,926 | 3.05% | 361,713,484 |
| 2010-08-24 | 2010-08-20 | 20.468 | 17,906,224 | +723,523 | 3.05% | 366,496,527 |
| 2010-08-23 | 2010-08-19 | 18.939 | 17,182,701 | -936,000 | 2.93% | 325,420,646 |
| 2010-08-20 | 2010-08-18 | 19.703 | 18,118,701 | +63,741 | 3.09% | 356,996,411 |
| 2010-08-19 | 2010-08-17 | 18.429 | 18,054,960 | -27,317 | 3.08% | 332,740,046 |
| 2010-08-18 | 2010-08-16 | 18.514 | 18,082,277 | -35,089 | 3.08% | 334,779,163 |
| 2010-08-17 | 2010-08-13 | 17.835 | 18,117,366 | -76,065 | 3.09% | 323,119,494 |
| 2010-08-16 | 2010-08-12 | 17.495 | 18,193,431 | -13,245 | 3.10% | 318,295,600 |
| 2010-08-13 | 2010-08-11 | 17.665 | 18,206,676 | -19,547 | 3.10% | 321,619,821 |
| 2010-08-12 | 2010-08-10 | 17.665 | 18,226,223 | -11,068 | 3.10% | 321,965,118 |
| 2010-08-11 | 2010-08-09 | 17.920 | 18,237,291 | +20,488 | 3.11% | 326,807,181 |
| 2010-08-10 | 2010-08-06 | 17.750 | 18,216,803 | +36,470 | 3.10% | 323,345,823 |
| 2010-08-09 | 2010-08-05 | 17.835 | 18,180,333 | -26,611 | 3.10% | 324,242,497 |
| 2010-08-06 | 2010-08-04 | 17.665 | 18,206,944 | +9,419 | 3.10% | 321,624,555 |
| 2010-08-05 | 2010-08-03 | 17.750 | 18,197,525 | -35,795 | 3.10% | 323,003,641 |
| 2010-08-04 | 2010-08-02 | 17.665 | 18,233,320 | +9,832 | 3.11% | 322,090,486 |
| 2010-08-03 | 2010-07-30 | 17.580 | 18,223,488 | -242,088 | 3.10% | 320,369,127 |
| 2010-08-02 | 2010-07-29 | 17.240 | 18,465,576 | -405,758 | 3.15% | 318,352,089 |
| 2010-07-30 | 2010-07-28 | 17.155 | 18,871,334 | +117,983 | 3.21% | 323,744,782 |
| 2010-07-29 | 2010-07-27 | 17.325 | 18,753,351 | -46,206 | 3.19% | 324,906,094 |
| 2010-07-28 | 2010-07-26 | 16.986 | 18,799,557 | -51,573 | 3.20% | 319,320,219 |
| 2010-07-27 | 2010-07-23 | 16.731 | 18,851,130 | -6,830 | 3.21% | 315,393,270 |
| 2010-07-26 | 2010-07-22 | 16.901 | 18,857,960 | -7,771 | 3.21% | 318,710,663 |
| 2010-07-23 | 2010-07-21 | 16.816 | 18,865,731 | -12,481 | 3.21% | 317,239,777 |
| 2010-07-22 | 2010-07-20 | 16.646 | 18,878,212 | -10,126 | 3.22% | 314,243,091 |
| 2010-07-21 | 2010-07-19 | 16.646 | 18,888,338 | -48,748 | 3.22% | 314,411,646 |
| 2010-07-20 | 2010-07-16 | 16.391 | 18,937,086 | -12,246 | 3.23% | 310,398,253 |
| 2010-07-19 | 2010-07-15 | 16.221 | 18,949,332 | -9,184 | 3.23% | 307,380,335 |
| 2010-07-16 | 2010-07-14 | 16.221 | 18,958,516 | -48,276 | 3.23% | 307,529,310 |
| 2010-07-15 | 2010-07-13 | 16.476 | 19,006,792 | -4,946 | 3.24% | 313,155,007 |
| 2010-07-14 | 2010-07-12 | 16.391 | 19,011,738 | +12,717 | 3.24% | 311,621,875 |
| 2010-07-13 | 2010-07-09 | 15.966 | 18,999,021 | -26,846 | 3.24% | 303,345,725 |
| 2010-07-12 | 2010-07-08 | 15.627 | 19,025,867 | -14,366 | 3.24% | 297,311,075 |
| 2010-07-09 | 2010-07-07 | 15.542 | 19,040,233 | -26,610 | 3.24% | 295,918,526 |
| 2010-07-08 | 2010-07-06 | 15.457 | 19,066,843 | -1,413 | 3.25% | 294,712,791 |
| 2010-07-07 | 2010-07-05 | 15.287 | 19,068,256 | -39,799 | 3.25% | 291,495,790 |
| 2010-07-06 | 2010-07-02 | 15.457 | 19,108,055 | +4,710 | 3.26% | 295,349,798 |
| 2010-07-05 | 2010-06-30 | 15.542 | 19,103,345 | +7,300 | 3.25% | 296,899,397 |
| 2010-06-30 | 2010-06-28 | 15.542 | 19,096,045 | -5,181 | 3.25% | 296,785,943 |
| 2010-06-29 | 2010-06-25 | 15.287 | 19,101,226 | +471 | 3.25% | 291,999,801 |
| 2010-06-28 | 2010-06-24 | 15.457 | 19,100,755 | +24,727 | 3.25% | 295,236,963 |
| 2010-06-25 | 2010-06-23 | 15.457 | 19,076,028 | -11,774 | 3.25% | 294,854,762 |
| 2010-06-24 | 2010-06-22 | 15.542 | 19,087,802 | -39,319 | 3.25% | 296,657,832 |
| 2010-06-23 | 2010-06-21 | 15.372 | 19,127,121 | +51,809 | 3.26% | 294,020,077 |
| 2010-06-22 | 2010-06-18 | 15.202 | 19,075,312 | -2,826 | 3.25% | 289,983,634 |
| 2010-06-21 | 2010-06-17 | 15.372 | 19,078,138 | +11,774 | 3.25% | 293,267,116 |
| 2010-06-18 | 2010-06-15 | 15.117 | 19,066,364 | +124,863 | 3.25% | 288,228,346 |
| 2010-06-17 | 2010-06-14 | 15.712 | 18,941,501 | +762,473 | 3.23% | 297,601,371 |
| 2010-06-15 | 2010-06-11 | 14.947 | 18,179,028 | -15,307 | 3.10% | 271,726,587 |
| 2010-06-14 | 2010-06-10 | 14.862 | 18,194,335 | +9,419 | 3.10% | 270,410,183 |
| 2010-06-11 | 2010-06-09 | 15.032 | 18,184,916 | +2,355 | 3.10% | 273,358,997 |
| 2010-06-10 | 2010-06-08 | 14.780 | 18,182,561 | -204,262 | 3.10% | 268,742,754 |
| 2010-06-09 | 2010-06-07 | 14.780 | 18,386,823 | +5,716 | 3.10% | 271,761,797 |
| 2010-06-08 | 2010-06-04 | 14.948 | 18,381,107 | +1,191 | 3.10% | 274,764,555 |
| 2010-06-07 | 2010-06-03 | 15.032 | 18,379,916 | -937,619 | 3.10% | 276,290,273 |
| 2010-06-04 | 2010-06-02 | 14.948 | 19,317,535 | +6,906 | 3.25% | 288,762,473 |
| 2010-06-03 | 2010-06-01 | 14.948 | 19,310,629 | -1,667 | 3.25% | 288,659,241 |
| 2010-06-02 | 2010-05-31 | 15.032 | 19,312,296 | +57,158 | 3.25% | 290,305,981 |
| 2010-06-01 | 2010-05-28 | 15.200 | 19,255,138 | +13,813 | 3.24% | 292,680,813 |
| 2010-05-31 | 2010-05-27 | 15.116 | 19,241,325 | +11,669 | 3.24% | 290,854,993 |
| 2010-05-28 | 2010-05-26 | 14.864 | 19,229,656 | +576 | 3.24% | 285,833,959 |
| 2010-05-27 | 2010-05-25 | 14.864 | 19,229,080 | +1,191 | 3.24% | 285,825,397 |
| 2010-05-26 | 2010-05-24 | 15.536 | 19,227,889 | +90,449 | 3.24% | 298,725,556 |
| 2010-05-25 | 2010-05-20 | 14.948 | 19,137,440 | -59,013 | 3.22% | 286,070,376 |
| 2010-05-24 | 2010-05-19 | 15.200 | 19,196,453 | +109,145 | 3.23% | 291,788,793 |
| 2010-05-20 | 2010-05-18 | 15.368 | 19,087,308 | -115,575 | 3.22% | 293,335,627 |
| 2010-05-19 | 2010-05-17 | 15.368 | 19,202,883 | +50,370 | 3.24% | 295,111,795 |
| 2010-05-18 | 2010-05-14 | 15.704 | 19,152,513 | -84,903 | 3.23% | 300,771,315 |
| 2010-05-17 | 2010-05-13 | 15.956 | 19,237,416 | -1,286 | 3.24% | 306,951,232 |
| 2010-05-14 | 2010-05-12 | 15.872 | 19,238,702 | +112,360 | 3.24% | 305,356,110 |
| 2010-05-13 | 2010-05-11 | 15.788 | 19,126,342 | -72,463 | 3.22% | 301,966,531 |
| 2010-05-12 | 2010-05-10 | 16.208 | 19,198,805 | +51,680 | 3.23% | 311,172,027 |
| 2010-05-11 | 2010-05-07 | 15.872 | 19,147,125 | +117,887 | 3.23% | 303,902,603 |
| 2010-05-10 | 2010-05-06 | 16.292 | 19,029,238 | +87,467 | 3.21% | 310,021,755 |
| 2010-05-07 | 2010-05-05 | 16.628 | 18,941,771 | +285,310 | 3.19% | 314,959,574 |
| 2010-05-06 | 2010-05-04 | 16.628 | 18,656,461 | +94,310 | 3.14% | 310,215,503 |
| 2010-05-05 | 2010-05-03 | 16.208 | 18,562,151 | -34,056 | 3.13% | 300,853,212 |
| 2010-05-04 | 2010-04-30 | 16.292 | 18,596,207 | +1,429 | 3.13% | 302,966,873 |
| 2010-05-03 | 2010-04-29 | 16.208 | 18,594,778 | -42,868 | 3.13% | 301,382,027 |
| 2010-04-30 | 2010-04-28 | 16.292 | 18,637,646 | -43,533 | 3.14% | 303,641,992 |
| 2010-04-29 | 2010-04-27 | 16.628 | 18,681,179 | +128,842 | 3.15% | 310,626,508 |
| 2010-04-28 | 2010-04-26 | 16.376 | 18,552,337 | -2,143 | 3.13% | 303,810,150 |
| 2010-04-27 | 2010-04-23 | 15.956 | 18,554,480 | -40,249 | 3.13% | 296,054,339 |
| 2010-04-26 | 2010-04-22 | 15.788 | 18,594,729 | -189,810 | 3.13% | 293,573,429 |
| 2010-04-23 | 2010-04-21 | 15.788 | 18,784,539 | +15,004 | 3.16% | 296,570,148 |
| 2010-04-22 | 2010-04-20 | 16.040 | 18,769,535 | -129,414 | 3.16% | 301,061,987 |
| 2010-04-21 | 2010-04-19 | 15.788 | 18,898,949 | -126,986 | 3.18% | 298,376,452 |
| 2010-04-20 | 2010-04-16 | 16.124 | 19,025,935 | -74,970 | 3.21% | 306,772,397 |
| 2010-04-19 | 2010-04-15 | 16.628 | 19,100,905 | +19,767 | 3.22% | 317,605,619 |
| 2010-04-16 | 2010-04-14 | 16.628 | 19,081,138 | +172,613 | 3.21% | 317,276,938 |
| 2010-04-15 | 2010-04-13 | 16.964 | 18,908,525 | -23,339 | 3.19% | 320,758,419 |
| 2010-04-14 | 2010-04-12 | 17.300 | 18,931,864 | +110,316 | 3.19% | 327,513,826 |
| 2010-04-13 | 2010-04-09 | 16.964 | 18,821,548 | +12,195 | 3.17% | 319,282,968 |
| 2010-04-12 | 2010-04-08 | 16.796 | 18,809,353 | +207,335 | 3.17% | 315,916,926 |
| 2010-04-09 | 2010-04-07 | 16.628 | 18,602,018 | -79,306 | 3.13% | 309,310,237 |
| 2010-04-08 | 2010-04-01 | 16.964 | 18,681,324 | -25,959 | 3.15% | 316,904,251 |
| 2010-04-07 | 2010-03-31 | 16.544 | 18,707,283 | +72,161 | 3.15% | 309,489,547 |
| 2010-04-01 | 2010-03-30 | 16.628 | 18,635,122 | -63,776 | 3.14% | 309,860,683 |
| 2010-03-31 | 2010-03-29 | 16.628 | 18,698,898 | +180,046 | 3.15% | 310,921,136 |
| 2010-03-30 | 2010-03-26 | 16.628 | 18,518,852 | +3,810 | 3.12% | 307,927,371 |
| 2010-03-29 | 2010-03-25 | 16.292 | 18,515,042 | +141,465 | 3.12% | 301,644,544 |
| 2010-03-26 | 2010-03-24 | 16.544 | 18,373,577 | +55,490 | 3.10% | 303,968,782 |
| 2010-03-25 | 2010-03-23 | 16.796 | 18,318,087 | +45,011 | 3.09% | 307,665,752 |
| 2010-03-24 | 2010-03-22 | 16.460 | 18,273,076 | +25,007 | 3.08% | 300,771,564 |
| 2010-03-23 | 2010-03-19 | 16.964 | 18,248,069 | -85,641 | 3.07% | 309,554,646 |
| 2010-03-22 | 2010-03-18 | 16.124 | 18,333,710 | +2,381 | 3.09% | 295,611,026 |
| 2010-03-19 | 2010-03-17 | 16.040 | 18,331,329 | -160,755 | 3.09% | 294,033,194 |
| 2010-03-18 | 2010-03-16 | 16.040 | 18,492,084 | -86,688 | 3.12% | 296,611,693 |
| 2010-03-17 | 2010-03-15 | 16.376 | 18,578,772 | -41,439 | 3.13% | 304,243,045 |
| 2010-03-16 | 2010-03-12 | 16.376 | 18,620,211 | -30,187 | 3.14% | 304,921,644 |
| 2010-03-15 | 2010-03-11 | 16.460 | 18,650,398 | -58,348 | 3.14% | 306,982,217 |
| 2010-03-12 | 2010-03-10 | 15.872 | 18,708,746 | +3,572 | 3.15% | 296,944,664 |
| 2010-03-11 | 2010-03-09 | 16.292 | 18,705,174 | -45,488 | 3.15% | 304,742,149 |
| 2010-03-10 | 2010-03-08 | 15.620 | 18,750,662 | -85,021 | 3.16% | 292,885,986 |
| 2010-03-09 | 2010-03-05 | 15.284 | 18,835,683 | -17,386 | 3.17% | 287,886,834 |
| 2010-03-08 | 2010-03-04 | 15.116 | 18,853,069 | -9,526 | 3.18% | 284,986,052 |
| 2010-03-05 | 2010-03-03 | 15.452 | 18,862,595 | +11,432 | 3.18% | 291,466,272 |
| 2010-03-04 | 2010-03-02 | 15.200 | 18,851,163 | -6,669 | 3.18% | 286,540,336 |
| 2010-03-03 | 2010-03-01 | 15.368 | 18,857,832 | -23,577 | 3.18% | 289,809,018 |
| 2010-03-01 | 2010-02-25 | 15.200 | 18,881,409 | -56,205 | 3.18% | 287,000,080 |
| 2010-02-26 | 2010-02-24 | 15.200 | 18,937,614 | +5,954 | 3.19% | 287,854,404 |
| 2010-02-25 | 2010-02-23 | 15.200 | 18,931,660 | +3,334 | 3.19% | 287,763,902 |
| 2010-02-24 | 2010-02-22 | 15.032 | 18,928,326 | +7,145 | 3.19% | 284,534,073 |
| 2010-02-23 | 2010-02-19 | 14.780 | 18,921,181 | -25,245 | 3.19% | 279,659,741 |
| 2010-02-22 | 2010-02-18 | 15.284 | 18,946,426 | -2,619 | 3.19% | 289,579,443 |
| 2010-02-19 | 2010-02-17 | 15.284 | 18,949,045 | -10,956 | 3.19% | 289,619,472 |
| 2010-02-18 | 2010-02-12 | 15.200 | 18,960,001 | +22,625 | 3.19% | 288,194,689 |
| 2010-02-17 | 2010-02-11 | 15.032 | 18,937,376 | +38,820 | 3.19% | 284,670,114 |
| 2010-02-12 | 2010-02-10 | 14.612 | 18,898,556 | +4,286 | 3.18% | 276,151,186 |
| 2010-02-11 | 2010-02-09 | 14.276 | 18,894,270 | -76,232 | 3.18% | 269,741,694 |
| 2010-02-10 | 2010-02-08 | 14.276 | 18,970,502 | +10,479 | 3.20% | 270,830,011 |
| 2010-02-09 | 2010-02-05 | 14.612 | 18,960,023 | -34,295 | 3.19% | 277,049,360 |
| 2010-02-08 | 2010-02-04 | 14.612 | 18,994,318 | +3,425 | 3.20% | 277,550,488 |
| 2010-02-05 | 2010-02-03 | 14.780 | 18,990,893 | -409,866 | 3.20% | 280,690,101 |
| 2010-02-04 | 2010-02-02 | 14.276 | 19,400,759 | -87,879 | 3.27% | 276,972,522 |
| 2010-02-03 | 2010-02-01 | 15.200 | 19,488,638 | -83,182 | 3.28% | 296,230,046 |
| 2010-02-02 | 2010-01-29 | 15.620 | 19,571,820 | -62,483 | 3.30% | 305,712,502 |
| 2010-02-01 | 2010-01-28 | 15.872 | 19,634,303 | -33,103 | 3.31% | 311,635,077 |
| 2010-01-29 | 2010-01-27 | 15.872 | 19,667,406 | -149,972 | 3.31% | 312,160,487 |
| 2010-01-28 | 2010-01-26 | 15.872 | 19,817,378 | +7,383 | 3.34% | 314,540,838 |
| 2010-01-27 | 2010-01-25 | 15.956 | 19,809,995 | +8,524 | 3.34% | 316,087,273 |
| 2010-01-26 | 2010-01-22 | 16.292 | 19,801,471 | -172,578 | 3.34% | 322,602,870 |
| 2010-01-25 | 2010-01-21 | 16.712 | 19,974,049 | +60,578 | 3.37% | 333,801,459 |
| 2010-01-22 | 2010-01-20 | 17.048 | 19,913,471 | -145,940 | 3.36% | 339,478,322 |
| 2010-01-21 | 2010-01-19 | 17.720 | 20,059,411 | -129,794 | 3.38% | 355,442,762 |
| 2010-01-20 | 2010-01-18 | 17.468 | 20,189,205 | +10,861 | 3.40% | 352,656,258 |
| 2010-01-19 | 2010-01-15 | 17.636 | 20,178,344 | -90,975 | 3.40% | 355,855,645 |
| 2010-01-18 | 2010-01-14 | 17.636 | 20,269,319 | +14,289 | 3.42% | 357,460,036 |
| 2010-01-15 | 2010-01-13 | 15.788 | 20,255,030 | +944,749 | 3.41% | 319,786,247 |
| 2010-01-14 | 2010-01-12 | 16.040 | 19,310,281 | +32,710 | 3.25% | 309,735,514 |
| 2010-01-13 | 2010-01-11 | 15.452 | 19,277,571 | -11,432 | 3.25% | 297,878,513 |
| 2010-01-12 | 2010-01-08 | 16.040 | 19,289,003 | +197,670 | 3.25% | 309,394,216 |
| 2010-01-11 | 2010-01-07 | 16.040 | 19,091,333 | +219,639 | 3.22% | 306,223,604 |
| 2010-01-08 | 2010-01-06 | 16.124 | 18,871,694 | +152,655 | 3.18% | 304,285,430 |
| 2010-01-07 | 2010-01-05 | 16.376 | 18,719,039 | +126,917 | 3.15% | 306,540,035 |
| 2010-01-06 | 2010-01-04 | 16.292 | 18,592,122 | +476 | 3.14% | 302,900,321 |
| 2010-01-05 | 2009-12-31 | 16.796 | 18,591,646 | +157,050 | 3.14% | 312,260,377 |
| 2010-01-04 | 2009-12-29 | 16.544 | 18,434,596 | -2,269 | 3.11% | 304,978,268 |
| 2009-12-30 | 2009-12-28 | 16.628 | 18,436,865 | -34,414 | 3.12% | 306,564,109 |
| 2009-12-29 | 2009-12-24 | 15.956 | 18,471,279 | -7,145 | 3.12% | 294,726,789 |
| 2009-12-28 | 2009-12-22 | 15.704 | 18,478,424 | +25,763 | 3.12% | 290,185,413 |
| 2009-12-23 | 2009-12-21 | 15.200 | 18,452,661 | -21,910 | 3.12% | 280,483,050 |
| 2009-12-22 | 2009-12-18 | 15.704 | 18,474,571 | -32,151 | 3.12% | 290,124,905 |
| 2009-12-21 | 2009-12-17 | 15.872 | 18,506,722 | +314,507 | 3.13% | 293,738,145 |
| 2009-12-18 | 2009-12-16 | 16.376 | 18,192,215 | -132,415 | 3.08% | 297,912,849 |
| 2009-12-17 | 2009-12-15 | 17.048 | 18,324,630 | -3,096 | 3.10% | 312,392,282 |
| 2009-12-16 | 2009-12-14 | 17.216 | 18,327,726 | +11,670 | 3.10% | 315,523,338 |
| 2009-12-15 | 2009-12-11 | 17.216 | 18,316,056 | +48,107 | 3.10% | 315,322,431 |
| 2009-12-14 | 2009-12-10 | 17.132 | 18,267,949 | -23,565 | 3.09% | 312,960,121 |
| 2009-12-11 | 2009-12-09 | 17.216 | 18,291,514 | -24,004 | 3.09% | 314,899,925 |
| 2009-12-10 | 2009-12-08 | 17.552 | 18,315,518 | -44,843 | 3.10% | 321,465,621 |
| 2009-12-09 | 2009-12-07 | 17.887 | 18,360,361 | +7,305 | 3.10% | 328,420,201 |
| 2009-12-08 | 2009-12-04 | 18.055 | 18,353,056 | +48,307 | 3.10% | 331,372,064 |
| 2009-12-07 | 2009-12-03 | 18.055 | 18,304,749 | -5,715 | 3.10% | 330,499,861 |
| 2009-12-04 | 2009-12-02 | 17.803 | 18,310,464 | -5,954 | 3.10% | 325,989,982 |
| 2009-12-03 | 2009-12-01 | 17.971 | 18,316,418 | +139,058 | 3.10% | 329,172,361 |
| 2009-12-02 | 2009-11-30 | 17.887 | 18,177,360 | +159,035 | 3.07% | 325,146,778 |
| 2009-12-01 | 2009-11-27 | 17.384 | 18,018,325 | -2,857 | 3.05% | 313,223,115 |
| 2009-11-30 | 2009-11-26 | 18.139 | 18,021,182 | -50,966 | 3.05% | 326,893,336 |
| 2009-11-27 | 2009-11-25 | 18.475 | 18,072,148 | -143,469 | 3.06% | 333,888,528 |
| 2009-11-26 | 2009-11-24 | 17.720 | 18,215,617 | +110,314 | 3.08% | 322,771,651 |
| 2009-11-25 | 2009-11-23 | 17.384 | 18,105,303 | -178,140 | 3.06% | 314,735,105 |
| 2009-11-24 | 2009-11-20 | 17.468 | 18,283,443 | -84,784 | 3.09% | 319,367,236 |
| 2009-11-23 | 2009-11-19 | 17.803 | 18,368,227 | -17,812 | 3.11% | 327,018,364 |
| 2009-11-20 | 2009-11-18 | 17.636 | 18,386,039 | +114,553 | 3.11% | 324,247,409 |
| 2009-11-19 | 2009-11-17 | 17.720 | 18,271,486 | -45,964 | 3.09% | 323,761,622 |
| 2009-11-18 | 2009-11-16 | 18.055 | 18,317,450 | +292,693 | 3.10% | 330,729,183 |
| 2009-11-17 | 2009-11-13 | 18.307 | 18,024,757 | +910,231 | 3.05% | 329,985,574 |
| 2009-11-16 | 2009-11-12 | 17.216 | 17,114,526 | +164,804 | 2.90% | 294,637,336 |
| 2009-11-13 | 2009-11-11 | 16.712 | 16,949,722 | -19,854 | 2.87% | 283,259,640 |
| 2009-11-12 | 2009-11-10 | 16.880 | 16,969,576 | -145,989 | 2.87% | 286,441,600 |
| 2009-11-11 | 2009-11-09 | 15.788 | 17,115,565 | -32,866 | 2.90% | 270,220,400 |
| 2009-11-10 | 2009-11-06 | 15.116 | 17,148,431 | +72,131 | 2.90% | 259,218,467 |
| 2009-11-09 | 2009-11-05 | 14.948 | 17,076,300 | +7,620 | 2.89% | 255,260,033 |
| 2009-11-06 | 2009-11-04 | 15.116 | 17,068,680 | +42,869 | 2.89% | 258,012,938 |
| 2009-11-05 | 2009-11-03 | 15.284 | 17,025,811 | +12,622 | 2.88% | 260,224,534 |
| 2009-11-04 | 2009-11-02 | 15.452 | 17,013,189 | -118,125 | 2.88% | 262,889,108 |
| 2009-11-03 | 2009-10-30 | 15.200 | 17,131,314 | -5,478 | 2.90% | 260,398,389 |
| 2009-11-02 | 2009-10-29 | 15.116 | 17,136,792 | -25,006 | 2.90% | 259,042,530 |
| 2009-10-30 | 2009-10-28 | 15.536 | 17,161,798 | -10,479 | 2.91% | 266,626,651 |
| 2009-10-29 | 2009-10-27 | 15.536 | 17,172,277 | +5,835 | 2.91% | 266,789,453 |
| 2009-10-28 | 2009-10-23 | 15.872 | 17,166,442 | -5,002 | 2.91% | 272,465,261 |
| 2009-10-27 | 2009-10-22 | 14.864 | 17,171,444 | -11,907 | 2.91% | 255,240,230 |
| 2009-10-23 | 2009-10-21 | 15.116 | 17,183,351 | +2,857 | 2.91% | 259,746,324 |
| 2009-10-22 | 2009-10-20 | 15.284 | 17,180,494 | -24,768 | 2.91% | 262,588,727 |
| 2009-10-21 | 2009-10-19 | 14.528 | 17,205,262 | +1,905 | 2.91% | 249,963,407 |
| 2009-10-20 | 2009-10-16 | 14.444 | 17,203,357 | +25,959 | 2.91% | 248,491,016 |
| 2009-10-19 | 2009-10-15 | 14.864 | 17,177,398 | +23,816 | 2.91% | 255,328,731 |
| 2009-10-16 | 2009-10-14 | 14.948 | 17,153,582 | -23,935 | 2.90% | 256,415,260 |
| 2009-10-15 | 2009-10-13 | 14.360 | 17,177,517 | -33,818 | 2.91% | 246,675,229 |
| 2009-10-14 | 2009-10-12 | 15.032 | 17,211,335 | +30,365 | 2.91% | 258,723,949 |
| 2009-10-13 | 2009-10-09 | 13.437 | 17,180,970 | +26,197 | 2.91% | 230,853,628 |
| 2009-10-12 | 2009-10-08 | 13.437 | 17,154,773 | -13,337 | 2.90% | 230,501,630 |
| 2009-10-09 | 2009-10-07 | 13.521 | 17,168,110 | +11,908 | 2.91% | 232,122,589 |
| 2009-10-08 | 2009-10-06 | 13.437 | 17,156,202 | +2,144 | 2.91% | 230,520,831 |
| 2009-10-07 | 2009-10-05 | 13.353 | 17,154,058 | +34,532 | 2.90% | 229,051,448 |
| 2009-10-06 | 2009-10-02 | 13.940 | 17,119,526 | +24,530 | 2.90% | 238,654,082 |
| 2009-10-05 | 2009-09-30 | 14.528 | 17,094,996 | -31,913 | 2.89% | 248,361,429 |
| 2009-10-02 | 2009-09-29 | 14.192 | 17,126,909 | -177,664 | 2.90% | 243,071,890 |
| 2009-09-30 | 2009-09-28 | 13.185 | 17,304,573 | -50,251 | 2.93% | 228,154,785 |
| 2009-09-29 | 2009-09-25 | 13.437 | 17,354,824 | -25,006 | 2.94% | 233,189,633 |
| 2009-09-28 | 2009-09-24 | 13.353 | 17,379,830 | +169,329 | 2.94% | 232,066,093 |
| 2009-09-25 | 2009-09-23 | 13.773 | 17,210,501 | +84,307 | 2.92% | 237,031,685 |
| 2009-09-24 | 2009-09-22 | 12.765 | 17,126,194 | -55,729 | 2.90% | 218,611,745 |
| 2009-09-23 | 2009-09-21 | 12.345 | 17,181,923 | -20,957 | 2.91% | 212,108,536 |
| 2009-09-22 | 2009-09-18 | 12.345 | 17,202,880 | -3,573 | 2.91% | 212,367,247 |
| 2009-09-21 | 2009-09-17 | 12.009 | 17,206,453 | -71,684 | 2.91% | 206,631,454 |
| 2009-09-18 | 2009-09-16 | 12.261 | 17,278,137 | +55,252 | 2.93% | 211,845,290 |
| 2009-09-17 | 2009-09-15 | 11.757 | 17,222,885 | +1,190 | 2.92% | 202,489,720 |
| 2009-09-16 | 2009-09-14 | 11.757 | 17,221,695 | -16,432 | 2.92% | 202,475,729 |
| 2009-09-15 | 2009-09-11 | 12.093 | 17,238,127 | +11,193 | 2.92% | 208,459,461 |
| 2009-09-14 | 2009-09-10 | 12.345 | 17,226,934 | +15,480 | 2.92% | 212,664,191 |
| 2009-09-11 | 2009-09-09 | 12.513 | 17,211,454 | +23,816 | 2.92% | 215,363,882 |
| 2009-09-10 | 2009-09-08 | 12.849 | 17,187,638 | +10,479 | 2.91% | 220,839,458 |
| 2009-09-09 | 2009-09-07 | 12.933 | 17,177,159 | +13,574 | 2.91% | 222,147,331 |
| 2009-09-08 | 2009-09-04 | 13.017 | 17,163,585 | +32,628 | 2.91% | 223,413,157 |
| 2009-09-07 | 2009-09-03 | 12.681 | 17,130,957 | +16,433 | 2.90% | 217,233,908 |
| 2009-09-04 | 2009-09-02 | 12.261 | 17,114,524 | +16,432 | 2.90% | 209,839,249 |
| 2009-09-03 | 2009-09-01 | 12.093 | 17,098,092 | -153,610 | 2.90% | 206,766,028 |
| 2009-09-02 | 2009-08-31 | 11.757 | 17,251,702 | -13,813 | 2.92% | 202,828,522 |
| 2009-09-01 | 2009-08-28 | 12.345 | 17,265,515 | +123,486 | 2.92% | 213,140,468 |
| 2009-08-31 | 2009-08-27 | 12.513 | 17,142,029 | +20,481 | 2.90% | 214,495,180 |
| 2009-08-28 | 2009-08-26 | 12.849 | 17,121,548 | -4,287 | 2.90% | 219,990,284 |
| 2009-08-27 | 2009-08-25 | 12.933 | 17,125,835 | -9,990 | 2.90% | 221,483,572 |
| 2009-08-26 | 2009-08-24 | 13.269 | 17,135,825 | -72,281 | 2.90% | 227,368,946 |
| 2009-08-25 | 2009-08-21 | 12.429 | 17,208,106 | -20,243 | 2.92% | 213,876,875 |
| 2009-08-24 | 2009-08-20 | 12.681 | 17,228,349 | -11,801 | 2.92% | 218,468,915 |
| 2009-08-21 | 2009-08-19 | 12.429 | 17,240,150 | -100,025 | 2.92% | 214,275,145 |
| 2009-08-20 | 2009-08-18 | 12.933 | 17,340,175 | -124,079 | 2.94% | 224,255,570 |
| 2009-08-19 | 2009-08-17 | 13.101 | 17,464,254 | +1,905 | 2.96% | 228,793,499 |
| 2009-08-18 | 2009-08-14 | 13.689 | 17,462,349 | +16,195 | 2.96% | 239,033,797 |
| 2009-08-17 | 2009-08-13 | 13.773 | 17,446,154 | +63,587 | 2.96% | 240,277,217 |
| 2009-08-14 | 2009-08-12 | 13.773 | 17,382,567 | -4,048 | 2.95% | 239,401,464 |
| 2009-08-13 | 2009-08-11 | 14.024 | 17,386,615 | -491,554 | 2.95% | 243,837,531 |
| 2009-08-12 | 2009-08-10 | 12.093 | 17,878,169 | -340,086 | 3.03% | 216,199,444 |
| 2009-08-11 | 2009-08-07 | 11.337 | 18,218,255 | -87,403 | 3.09% | 206,542,575 |
| 2009-08-10 | 2009-08-06 | 11.673 | 18,305,658 | -75,495 | 3.10% | 213,682,614 |
| 2009-08-07 | 2009-08-05 | 11.505 | 18,381,153 | +38,390 | 3.11% | 211,476,620 |
| 2009-08-06 | 2009-08-04 | 11.757 | 18,342,763 | -52,870 | 3.11% | 215,656,143 |
| 2009-08-05 | 2009-08-03 | 12.177 | 18,395,633 | -35,247 | 3.12% | 224,001,941 |
| 2009-08-04 | 2009-07-31 | 12.177 | 18,430,880 | +27,388 | 3.12% | 224,431,141 |
| 2009-08-03 | 2009-07-30 | 12.009 | 18,403,492 | -102,586 | 3.12% | 221,006,637 |
| 2009-07-31 | 2009-07-29 | 11.589 | 18,506,078 | -180,046 | 3.14% | 214,468,008 |
| 2009-07-30 | 2009-07-28 | 11.841 | 18,686,124 | -543,233 | 3.17% | 221,262,279 |
| 2009-07-29 | 2009-07-27 | 11.085 | 19,229,357 | -207,433 | 3.26% | 213,160,994 |
| 2009-07-28 | 2009-07-24 | 10.413 | 19,436,790 | +82,878 | 3.29% | 202,402,219 |
| 2009-07-27 | 2009-07-23 | 10.581 | 19,353,912 | -83,593 | 3.28% | 204,789,813 |
| 2009-07-24 | 2009-07-22 | 9.826 | 19,437,505 | -264,591 | 3.29% | 190,983,313 |
| 2009-07-23 | 2009-07-21 | 9.490 | 19,702,096 | -31,198 | 3.34% | 186,964,829 |
| 2009-07-22 | 2009-07-20 | 9.574 | 19,733,294 | -9,526 | 3.34% | 188,918,061 |
| 2009-07-21 | 2009-07-17 | 9.322 | 19,742,820 | -43,583 | 3.35% | 184,035,331 |
| 2009-07-20 | 2009-07-16 | 9.070 | 19,786,403 | -74,543 | 3.35% | 179,456,688 |
| 2009-07-17 | 2009-07-15 | 9.406 | 19,860,946 | -8,573 | 3.37% | 186,804,355 |
| 2009-07-16 | 2009-07-14 | 9.154 | 19,869,519 | -169,329 | 3.37% | 181,879,141 |
| 2009-07-15 | 2009-07-13 | 8.734 | 20,038,848 | +45,250 | 3.40% | 175,014,944 |
| 2009-07-14 | 2009-07-10 | 8.734 | 19,993,598 | +42,629 | 3.39% | 174,619,740 |
| 2009-07-13 | 2009-07-09 | 8.734 | 19,950,969 | +15,242 | 3.38% | 174,247,428 |
| 2009-07-10 | 2009-07-08 | 8.734 | 19,935,727 | -45,964 | 3.38% | 174,114,307 |
| 2009-07-09 | 2009-07-07 | 8.818 | 19,981,691 | -84,069 | 3.39% | 176,193,783 |
| 2009-07-08 | 2009-07-06 | 8.986 | 20,065,760 | -9,764 | 3.40% | 180,305,276 |
| 2009-07-07 | 2009-07-03 | 8.734 | 20,075,524 | -59,834 | 3.40% | 175,335,264 |
| 2009-07-06 | 2009-07-02 | 8.734 | 20,135,358 | +36,557 | 3.41% | 175,857,841 |
| 2009-07-03 | 2009-06-30 | 8.734 | 20,098,801 | -48,822 | 3.41% | 175,538,560 |
| 2009-07-02 | 2009-06-29 | 8.902 | 20,147,623 | -91,333 | 3.42% | 179,348,903 |
| 2009-06-30 | 2009-06-26 | 9.154 | 20,238,956 | +55,729 | 3.43% | 185,260,848 |
| 2009-06-26 | 2009-06-24 | 8.902 | 20,183,227 | +15,718 | 3.42% | 179,665,840 |
| 2009-06-25 | 2009-06-23 | 8.818 | 20,167,509 | -9,526 | 3.42% | 177,832,282 |
| 2009-06-24 | 2009-06-22 | 9.154 | 20,177,035 | +52,275 | 3.42% | 184,694,043 |
| 2009-06-23 | 2009-06-19 | 8.818 | 20,124,760 | -14,289 | 3.41% | 177,455,331 |
| 2009-06-22 | 2009-06-18 | 8.902 | 20,139,049 | -64,302 | 3.41% | 179,272,579 |
| 2009-06-19 | 2009-06-17 | 8.986 | 20,203,351 | -50,728 | 3.42% | 181,541,630 |
| 2009-06-18 | 2009-06-16 | 9.238 | 20,254,079 | -16,670 | 3.43% | 187,100,190 |
| 2009-06-17 | 2009-06-15 | 9.490 | 20,270,749 | +52,346 | 3.44% | 192,361,113 |
| 2009-06-16 | 2009-06-12 | 9.658 | 20,218,403 | -8,812 | 3.43% | 195,260,201 |
| 2009-06-15 | 2009-06-11 | 9.742 | 20,227,215 | +386,641 | 3.43% | 197,043,958 |
| 2009-06-12 | 2009-06-10 | 9.582 | 19,840,574 | -34,533 | 3.36% | 190,111,732 |
| 2009-06-11 | 2009-06-09 | 9.252 | 19,875,107 | -233,502 | 3.37% | 183,875,639 |
| 2009-06-10 | 2009-06-08 | 9.334 | 20,108,609 | -81,629 | 3.35% | 187,696,931 |
| 2009-06-09 | 2009-06-05 | 9.417 | 20,190,238 | +25,423 | 3.37% | 190,126,646 |
| 2009-06-08 | 2009-06-04 | 9.499 | 20,164,815 | -209,242 | 3.36% | 191,552,922 |
| 2009-06-05 | 2009-06-03 | 9.747 | 20,374,057 | +62,274 | 3.40% | 198,589,472 |
| 2009-06-04 | 2009-06-02 | 9.665 | 20,311,783 | -94,670 | 3.39% | 196,304,659 |
| 2009-06-03 | 2009-06-01 | 9.830 | 20,406,453 | +42,130 | 3.40% | 200,590,880 |
| 2009-06-02 | 2009-05-29 | 9.912 | 20,364,323 | -313,215 | 3.40% | 201,858,909 |
| 2009-06-01 | 2009-05-27 | 9.912 | 20,677,538 | -293,179 | 3.45% | 204,963,615 |
| 2009-05-29 | 2009-05-26 | 9.665 | 20,970,717 | +56,899 | 3.50% | 202,672,973 |
| 2009-05-27 | 2009-05-25 | 9.747 | 20,913,818 | -101,691 | 3.49% | 203,850,617 |
| 2009-05-26 | 2009-05-22 | 9.499 | 21,015,509 | +60,046 | 3.50% | 199,633,974 |
| 2009-05-25 | 2009-05-21 | 9.417 | 20,955,463 | -234,858 | 3.49% | 197,332,587 |
| 2009-05-22 | 2009-05-20 | 9.004 | 21,190,321 | +139,704 | 3.53% | 190,792,251 |
| 2009-05-21 | 2009-05-19 | 8.921 | 21,050,617 | +91,038 | 3.51% | 187,795,544 |
| 2009-05-20 | 2009-05-18 | 8.591 | 20,959,579 | -33,897 | 3.49% | 180,058,071 |
| 2009-05-19 | 2009-05-15 | 8.673 | 20,993,476 | +22,033 | 3.50% | 182,083,398 |
| 2009-05-18 | 2009-05-14 | 8.508 | 20,971,443 | -85,469 | 3.50% | 178,427,683 |
| 2009-05-15 | 2009-05-13 | 8.426 | 21,056,912 | +28,086 | 3.51% | 177,415,497 |
| 2009-05-14 | 2009-05-12 | 8.508 | 21,028,826 | -26,875 | 3.51% | 178,915,905 |
| 2009-05-13 | 2009-05-11 | 8.591 | 21,055,701 | -54,478 | 3.51% | 180,883,829 |
| 2009-05-12 | 2009-05-08 | 8.591 | 21,110,179 | -138,009 | 3.52% | 181,351,834 |
| 2009-05-11 | 2009-05-07 | 8.591 | 21,248,188 | +108,713 | 3.54% | 182,537,432 |
| 2009-05-08 | 2009-05-06 | 8.673 | 21,139,475 | +8,837 | 3.52% | 183,349,696 |
| 2009-05-07 | 2009-05-05 | 8.426 | 21,130,638 | -11,743 | 3.52% | 178,036,677 |
| 2009-05-06 | 2009-05-04 | 8.426 | 21,142,381 | +140,673 | 3.52% | 178,135,618 |
| 2009-05-05 | 2009-04-30 | 8.756 | 21,001,708 | -123,240 | 3.50% | 183,889,605 |
| 2009-05-04 | 2009-04-29 | 8.178 | 21,124,948 | -55,930 | 3.52% | 172,753,773 |
| 2009-04-30 | 2009-04-28 | 7.765 | 21,180,878 | -171,180 | 3.53% | 164,463,114 |
| 2009-04-29 | 2009-04-27 | 7.682 | 21,352,058 | +6,779 | 3.56% | 164,028,528 |
| 2009-04-28 | 2009-04-24 | 7.930 | 21,345,279 | -140,672 | 3.56% | 169,266,014 |
| 2009-04-27 | 2009-04-23 | 7.434 | 21,485,951 | -46,003 | 3.58% | 159,732,684 |
| 2009-04-24 | 2009-04-22 | 7.517 | 21,531,954 | +54,719 | 3.59% | 161,853,291 |
| 2009-04-23 | 2009-04-21 | 7.434 | 21,477,235 | -54,298 | 3.58% | 159,667,886 |
| 2009-04-22 | 2009-04-20 | 7.599 | 21,531,533 | +112,649 | 3.59% | 163,628,699 |
| 2009-04-21 | 2009-04-17 | 7.434 | 21,418,884 | +21,549 | 3.57% | 159,234,088 |
| 2009-04-20 | 2009-04-16 | 7.517 | 21,397,335 | +16,222 | 3.57% | 160,841,375 |
| 2009-04-17 | 2009-04-15 | 7.434 | 21,381,113 | -33,897 | 3.56% | 158,953,288 |
| 2009-04-16 | 2009-04-14 | 7.352 | 21,415,010 | +245,996 | 3.57% | 157,436,340 |
| 2009-04-15 | 2009-04-09 | 6.691 | 21,169,014 | -18,159 | 3.53% | 141,638,835 |
| 2009-04-14 | 2009-04-08 | 6.608 | 21,187,173 | -65,615 | 3.53% | 140,010,207 |
| 2009-04-09 | 2009-04-07 | 6.360 | 21,252,788 | +7,748 | 3.54% | 135,177,165 |
| 2009-04-08 | 2009-04-06 | 6.443 | 21,245,040 | +54,477 | 3.54% | 136,882,792 |
| 2009-04-07 | 2009-04-03 | 6.443 | 21,190,563 | +71,910 | 3.53% | 136,531,794 |
| 2009-04-06 | 2009-04-02 | 6.360 | 21,118,653 | -89,827 | 3.52% | 134,324,007 |
| 2009-04-03 | 2009-04-01 | 6.113 | 21,208,480 | -27,844 | 3.54% | 129,639,683 |
| 2009-04-02 | 2009-03-31 | 6.030 | 21,236,324 | -16,101 | 3.54% | 128,055,696 |
| 2009-04-01 | 2009-03-30 | 5.947 | 21,252,425 | -27,844 | 3.54% | 126,397,268 |
| 2009-03-31 | 2009-03-27 | 6.113 | 21,280,269 | -21,791 | 3.55% | 130,078,503 |
| 2009-03-30 | 2009-03-26 | 5.947 | 21,302,060 | -39,224 | 3.55% | 126,692,468 |
| 2009-03-27 | 2009-03-25 | 5.947 | 21,341,284 | +16,465 | 3.56% | 126,925,750 |
| 2009-03-26 | 2009-03-24 | 6.030 | 21,324,819 | -46,488 | 3.56% | 128,589,324 |
| 2009-03-25 | 2009-03-23 | 6.030 | 21,371,307 | -132,440 | 3.56% | 128,869,648 |
| 2009-03-24 | 2009-03-20 | 5.865 | 21,503,747 | +56,414 | 3.59% | 126,115,710 |
| 2009-03-23 | 2009-03-19 | 5.865 | 21,447,333 | +54,478 | 3.58% | 125,784,852 |
| 2009-03-20 | 2009-03-18 | 5.947 | 21,392,855 | -8,475 | 3.57% | 127,232,465 |
| 2009-03-19 | 2009-03-17 | 6.030 | 21,401,330 | -145,515 | 3.57% | 129,050,687 |
| 2009-03-18 | 2009-03-16 | 5.782 | 21,546,845 | -7,748 | 3.59% | 124,588,634 |
| 2009-03-17 | 2009-03-13 | 6.030 | 21,554,593 | -6,053 | 3.59% | 129,974,868 |
| 2009-03-16 | 2009-03-12 | 5.865 | 21,560,646 | +2,906 | 3.59% | 126,449,412 |
| 2009-03-13 | 2009-03-11 | 5.782 | 21,557,740 | +9,927 | 3.59% | 124,651,632 |
| 2009-03-12 | 2009-03-10 | 5.865 | 21,547,813 | +9,685 | 3.59% | 126,374,149 |
| 2009-03-11 | 2009-03-09 | 5.782 | 21,538,128 | -90,603 | 3.59% | 124,538,231 |
| 2009-03-10 | 2009-03-06 | 5.452 | 21,628,731 | +15,012 | 3.61% | 117,915,711 |
| 2009-03-09 | 2009-03-05 | 5.617 | 21,613,719 | +8,716 | 3.60% | 121,404,591 |
| 2009-03-06 | 2009-03-04 | 5.782 | 21,605,003 | -27,602 | 3.60% | 124,924,917 |
| 2009-03-05 | 2009-03-03 | 5.700 | 21,632,605 | +5,327 | 3.61% | 123,297,596 |
| 2009-03-04 | 2009-03-02 | 5.617 | 21,627,278 | +222,772 | 3.61% | 121,480,752 |
| 2009-03-03 | 2009-02-27 | 5.865 | 21,404,506 | -5,811 | 3.57% | 125,533,679 |
| 2009-03-02 | 2009-02-26 | 5.865 | 21,410,317 | +46,971 | 3.57% | 125,567,759 |
| 2009-02-27 | 2009-02-25 | 5.947 | 21,363,346 | +21,307 | 3.56% | 127,056,963 |
| 2009-02-26 | 2009-02-24 | 5.947 | 21,342,039 | +11,138 | 3.56% | 126,930,241 |
| 2009-02-25 | 2009-02-23 | 6.030 | 21,330,901 | -23,002 | 3.56% | 128,625,998 |
| 2009-02-24 | 2009-02-20 | 5.947 | 21,353,903 | +20,823 | 3.56% | 127,000,801 |
| 2009-02-23 | 2009-02-19 | 6.195 | 21,333,080 | -7,990 | 3.56% | 132,163,498 |
| 2009-02-19 | 2009-02-17 | 6.195 | 21,341,070 | -41,161 | 3.56% | 132,212,998 |
| 2009-02-18 | 2009-02-16 | 6.360 | 21,382,231 | -13,075 | 3.56% | 136,000,480 |
| 2009-02-17 | 2009-02-13 | 6.278 | 21,395,306 | -60,288 | 3.57% | 134,316,322 |
| 2009-02-16 | 2009-02-12 | 6.030 | 21,455,594 | -35,834 | 3.58% | 129,377,901 |
| 2009-02-13 | 2009-02-11 | 6.113 | 21,491,428 | +1,211 | 3.58% | 131,369,241 |
| 2009-02-12 | 2009-02-10 | 6.030 | 21,490,217 | -17,433 | 3.58% | 129,586,679 |
| 2009-02-11 | 2009-02-09 | 6.030 | 21,507,650 | +21,065 | 3.59% | 129,691,800 |
| 2009-02-10 | 2009-02-06 | 6.113 | 21,486,585 | -64,889 | 3.58% | 131,339,638 |
| 2009-02-09 | 2009-02-05 | 5.947 | 21,551,474 | -31,234 | 3.59% | 128,175,840 |
| 2009-02-06 | 2009-02-04 | 5.947 | 21,582,708 | +6,053 | 3.60% | 128,361,602 |
| 2009-02-05 | 2009-02-03 | 5.865 | 21,576,655 | -2,421 | 3.60% | 126,543,302 |
| 2009-02-04 | 2009-02-02 | 5.865 | 21,579,076 | +84,016 | 3.60% | 126,557,501 |
| 2009-02-03 | 2009-01-30 | 5.782 | 21,495,060 | -113,070 | 3.58% | 124,289,202 |
| 2009-02-02 | 2009-01-29 | 6.030 | 21,608,130 | +53,266 | 3.60% | 130,297,698 |
| 2009-01-30 | 2009-01-23 | 6.030 | 21,554,864 | +8,717 | 3.59% | 129,976,502 |
| 2009-01-29 | 2009-01-22 | 5.865 | 21,546,147 | -6,053 | 3.59% | 126,364,378 |
| 2009-01-23 | 2009-01-21 | 5.782 | 21,552,200 | +6,779 | 3.59% | 124,619,598 |
| 2009-01-22 | 2009-01-20 | 5.865 | 21,545,421 | +969 | 3.59% | 126,360,120 |
| 2009-01-21 | 2009-01-19 | 5.865 | 21,544,452 | +49,634 | 3.59% | 126,354,437 |
| 2009-01-20 | 2009-01-16 | 5.947 | 21,494,818 | +47,941 | 3.58% | 127,838,883 |
| 2009-01-19 | 2009-01-15 | 6.030 | 21,446,877 | +60,530 | 3.58% | 129,325,337 |
| 2009-01-16 | 2009-01-14 | 6.030 | 21,386,347 | +33,171 | 3.57% | 128,960,339 |
| 2009-01-15 | 2009-01-13 | 5.947 | 21,353,176 | -56,899 | 3.56% | 126,996,477 |
| 2009-01-14 | 2009-01-12 | 6.030 | 21,410,075 | +21,065 | 3.57% | 129,103,420 |
| 2009-01-13 | 2009-01-09 | 6.030 | 21,389,010 | +89,100 | 3.57% | 128,976,397 |
| 2009-01-12 | 2009-01-08 | 5.947 | 21,299,910 | +22,275 | 3.55% | 126,679,681 |
| 2009-01-09 | 2009-01-07 | 6.278 | 21,277,635 | +40,677 | 3.55% | 133,577,603 |
| 2009-01-08 | 2009-01-06 | 6.030 | 21,236,958 | +19,370 | 3.54% | 128,059,519 |
| 2009-01-07 | 2009-01-05 | 6.030 | 21,217,588 | -43,340 | 3.54% | 127,942,717 |
| 2009-01-06 | 2009-01-02 | 5.865 | 21,260,928 | +27,360 | 3.54% | 124,691,619 |
| 2009-01-05 | 2008-12-31 | 5.865 | 21,233,568 | +35,107 | 3.54% | 124,531,157 |
| 2009-01-02 | 2008-12-29 | 5.782 | 21,198,461 | -2,421 | 3.53% | 122,574,201 |
| 2008-12-30 | 2008-12-24 | 5.700 | 21,200,882 | +104,839 | 3.53% | 120,836,940 |
| 2008-12-29 | 2008-12-22 | 5.947 | 21,096,043 | -17,191 | 3.52% | 125,467,197 |
| 2008-12-23 | 2008-12-19 | 6.030 | 21,113,234 | -90,311 | 3.52% | 127,313,459 |
| 2008-12-22 | 2008-12-18 | 5.617 | 21,203,545 | +44,792 | 3.54% | 119,100,638 |
| 2008-12-19 | 2008-12-17 | 5.617 | 21,158,753 | +7,506 | 3.53% | 118,849,040 |
| 2008-12-18 | 2008-12-16 | 5.700 | 21,151,247 | +22,759 | 3.53% | 120,554,039 |
| 2008-12-17 | 2008-12-15 | 5.617 | 21,128,488 | -128,445 | 3.52% | 118,679,041 |
| 2008-12-16 | 2008-12-12 | 5.617 | 21,256,933 | +23,001 | 3.54% | 119,400,519 |
| 2008-12-15 | 2008-12-11 | 5.865 | 21,233,932 | -72,636 | 3.54% | 124,533,292 |
| 2008-12-12 | 2008-12-10 | 5.865 | 21,306,568 | +12,590 | 3.55% | 124,959,289 |
| 2008-12-11 | 2008-12-09 | 5.534 | 21,293,978 | +36,318 | 3.55% | 117,849,651 |
| 2008-12-10 | 2008-12-08 | 5.782 | 21,257,660 | +21,428 | 3.54% | 122,916,503 |
| 2008-12-09 | 2008-12-05 | 5.782 | 21,236,232 | +127,356 | 3.54% | 122,792,601 |
| 2008-12-08 | 2008-12-04 | 5.700 | 21,108,876 | +30,023 | 3.52% | 120,312,540 |
| 2008-12-03 | 2008-12-01 | 5.617 | 21,078,853 | +2,421 | 3.51% | 118,400,241 |
| 2008-12-02 | 2008-11-28 | 5.534 | 21,076,432 | -148,420 | 3.51% | 116,645,662 |
| 2008-12-01 | 2008-11-27 | 5.452 | 21,224,852 | +55,204 | 3.54% | 115,713,839 |
| 2008-11-28 | 2008-11-26 | 5.121 | 21,169,648 | +21,306 | 3.53% | 108,418,158 |
| 2008-11-27 | 2008-11-25 | 4.874 | 21,148,342 | +215,004 | 3.53% | 103,068,281 |
| 2008-11-26 | 2008-11-24 | 4.791 | 20,933,338 | -2,179 | 3.49% | 100,291,281 |
| 2008-11-25 | 2008-11-21 | 4.956 | 20,935,517 | +1,211 | 3.49% | 103,760,400 |
| 2008-11-24 | 2008-11-20 | 5.121 | 20,934,306 | +51,814 | 3.49% | 107,212,878 |
| 2008-11-21 | 2008-11-19 | 5.204 | 20,882,492 | +1,210 | 3.48% | 108,672,478 |
| 2008-11-20 | 2008-11-18 | 5.039 | 20,881,282 | +52,541 | 3.48% | 105,216,461 |
| 2008-11-19 | 2008-11-17 | 5.287 | 20,828,741 | -1,937 | 3.47% | 110,113,278 |
| 2008-11-18 | 2008-11-14 | 5.204 | 20,830,678 | +92,248 | 3.47% | 108,402,838 |
| 2008-11-17 | 2008-11-13 | 5.204 | 20,738,430 | +30,265 | 3.46% | 107,922,780 |
| 2008-11-14 | 2008-11-12 | 5.452 | 20,708,165 | -5,327 | 3.45% | 112,896,961 |
| 2008-11-13 | 2008-11-11 | 5.534 | 20,713,492 | +11,864 | 3.45% | 114,637,002 |
| 2008-11-12 | 2008-11-10 | 5.700 | 20,701,628 | +16,949 | 3.45% | 117,991,382 |
| 2008-11-11 | 2008-11-07 | 5.287 | 20,684,679 | +12,106 | 3.45% | 109,351,679 |
| 2008-11-10 | 2008-11-06 | 5.039 | 20,672,573 | -11,138 | 3.45% | 104,164,820 |
| 2008-11-07 | 2008-11-05 | 5.287 | 20,683,711 | -27,601 | 3.45% | 109,346,562 |
| 2008-11-06 | 2008-11-04 | 5.039 | 20,711,312 | -485 | 3.45% | 104,360,018 |
| 2008-11-05 | 2008-11-03 | 5.039 | 20,711,797 | -44,308 | 3.45% | 104,362,461 |
| 2008-11-04 | 2008-10-31 | 4.874 | 20,756,105 | +12,348 | 3.46% | 101,156,680 |
| 2008-11-03 | 2008-10-30 | 5.204 | 20,743,757 | -4,600 | 3.46% | 107,950,501 |
| 2008-10-31 | 2008-10-29 | 4.708 | 20,748,357 | -53,993 | 3.46% | 97,691,160 |
| 2008-10-30 | 2008-10-28 | 4.626 | 20,802,350 | +113,313 | 3.47% | 96,227,039 |
| 2008-10-29 | 2008-10-27 | 4.708 | 20,689,037 | +124,208 | 3.45% | 97,411,859 |
| 2008-10-28 | 2008-10-24 | 5.287 | 20,564,829 | +38,255 | 3.43% | 108,718,080 |
| 2008-10-27 | 2008-10-23 | 5.534 | 20,526,574 | +62,952 | 3.42% | 113,602,521 |
| 2008-10-24 | 2008-10-22 | 5.700 | 20,463,622 | +46,971 | 3.41% | 116,634,839 |
| 2008-10-23 | 2008-10-21 | 5.865 | 20,416,651 | +32,687 | 3.40% | 119,740,082 |
| 2008-10-22 | 2008-10-20 | 6.195 | 20,383,964 | +22,517 | 3.40% | 126,283,499 |
| 2008-10-21 | 2008-10-17 | 6.195 | 20,361,447 | -8,232 | 3.39% | 126,144,000 |
| 2008-10-20 | 2008-10-16 | 6.113 | 20,369,679 | -110,165 | 3.40% | 124,512,400 |
| 2008-10-17 | 2008-10-15 | 6.360 | 20,479,844 | +15,980 | 3.41% | 130,260,898 |
| 2008-10-16 | 2008-10-14 | 6.360 | 20,463,864 | +22,759 | 3.41% | 130,159,258 |
| 2008-10-15 | 2008-10-13 | 6.278 | 20,441,105 | +242 | 3.41% | 128,326,001 |
| 2008-10-14 | 2008-10-10 | 6.443 | 20,440,863 | +29,055 | 3.41% | 131,701,441 |
| 2008-10-13 | 2008-10-09 | 7.104 | 20,411,808 | +117,671 | 3.40% | 145,002,879 |
| 2008-10-10 | 2008-10-08 | 7.021 | 20,294,137 | -8,959 | 3.38% | 142,490,599 |
| 2008-10-09 | 2008-10-06 | 7.104 | 20,303,096 | +18,886 | 3.39% | 144,230,602 |
| 2008-10-08 | 2008-10-03 | 7.434 | 20,284,210 | +31,718 | 3.38% | 150,798,599 |
| 2008-10-06 | 2008-10-02 | 7.517 | 20,252,492 | +4,358 | 3.38% | 152,235,718 |
| 2008-10-03 | 2008-09-30 | 7.352 | 20,248,134 | +54,235 | 3.38% | 148,857,839 |
| 2008-10-02 | 2008-09-29 | 7.434 | 20,193,899 | +9,685 | 3.37% | 150,127,201 |
| 2008-09-30 | 2008-09-26 | 7.517 | 20,184,214 | +75,542 | 3.37% | 151,722,480 |
| 2008-09-29 | 2008-09-25 | 7.517 | 20,108,672 | +122,513 | 3.35% | 151,154,639 |
| 2008-09-26 | 2008-09-24 | 7.517 | 19,986,159 | +83,532 | 3.33% | 150,233,723 |
| 2008-09-25 | 2008-09-23 | 6.939 | 19,902,627 | -2,663 | 3.32% | 138,097,682 |
| 2008-09-24 | 2008-09-22 | 7.104 | 19,905,290 | +43,824 | 3.32% | 141,404,639 |
| 2008-09-23 | 2008-09-19 | 6.939 | 19,861,466 | -18,159 | 3.31% | 137,812,079 |
| 2008-09-22 | 2008-09-18 | 6.278 | 19,879,625 | +106,775 | 3.31% | 124,801,119 |
| 2008-09-19 | 2008-09-17 | 6.691 | 19,772,850 | +179,412 | 3.30% | 132,297,302 |
| 2008-09-18 | 2008-09-16 | 7.186 | 19,593,438 | +29,297 | 3.27% | 140,807,763 |
| 2008-09-17 | 2008-09-12 | 7.682 | 19,564,141 | +4,358 | 3.26% | 150,293,580 |
| 2008-09-16 | 2008-09-11 | 7.682 | 19,559,783 | +84,985 | 3.26% | 150,260,102 |
| 2008-09-12 | 2008-09-10 | 8.095 | 19,474,798 | +52,056 | 3.25% | 157,650,639 |
| 2008-09-11 | 2008-09-09 | 8.178 | 19,422,742 | +37,529 | 3.24% | 158,833,620 |
| 2008-09-10 | 2008-09-08 | 8.260 | 19,385,213 | +7,748 | 3.23% | 160,127,998 |
| 2008-09-09 | 2008-09-05 | 8.178 | 19,377,465 | +5,811 | 3.23% | 158,463,358 |
| 2008-09-08 | 2008-09-04 | 8.260 | 19,371,654 | -20,823 | 3.23% | 160,015,997 |
| 2008-09-05 | 2008-09-03 | 8.343 | 19,392,477 | -44,792 | 3.23% | 161,789,881 |
| 2008-09-04 | 2008-09-02 | 8.343 | 19,437,269 | -13,559 | 3.24% | 162,163,577 |
| 2008-09-03 | 2008-09-01 | 8.426 | 19,450,828 | +16,464 | 3.24% | 163,883,399 |
| 2008-09-02 | 2008-08-29 | 8.508 | 19,434,364 | -8,958 | 3.24% | 165,350,021 |
| 2008-09-01 | 2008-08-28 | 8.426 | 19,443,322 | +15,980 | 3.24% | 163,820,157 |
| 2008-08-29 | 2008-08-27 | 8.426 | 19,427,342 | -30,266 | 3.24% | 163,685,517 |
| 2008-08-28 | 2008-08-26 | 8.426 | 19,457,608 | +1,211 | 3.24% | 163,940,524 |
| 2008-08-26 | 2008-08-21 | 8.508 | 19,456,397 | +18,401 | 3.24% | 165,537,481 |
| 2008-08-25 | 2008-08-20 | 8.508 | 19,437,996 | -7,990 | 3.24% | 165,380,923 |
| 2008-08-21 | 2008-08-19 | 8.426 | 19,445,986 | -121,060 | 3.24% | 163,842,603 |
| 2008-08-20 | 2008-08-18 | 8.508 | 19,567,046 | +10,895 | 3.26% | 166,478,897 |
| 2008-08-19 | 2008-08-15 | 8.756 | 19,556,151 | -6,779 | 3.26% | 171,232,401 |
| 2008-08-18 | 2008-08-14 | 8.591 | 19,562,930 | -13,317 | 3.26% | 168,059,837 |
| 2008-08-15 | 2008-08-13 | 8.591 | 19,576,247 | -240,427 | 3.26% | 168,174,240 |
| 2008-08-14 | 2008-08-12 | 8.508 | 19,816,674 | -12,832 | 3.30% | 168,602,763 |
| 2008-08-13 | 2008-08-11 | 8.591 | 19,829,506 | -16,464 | 3.31% | 170,349,919 |
| 2008-08-12 | 2008-08-08 | 8.839 | 19,845,970 | -7,506 | 3.31% | 175,409,377 |
| 2008-08-11 | 2008-08-07 | 8.921 | 19,853,476 | +39,466 | 3.31% | 177,115,679 |
| 2008-08-08 | 2008-08-05 | 9.086 | 19,814,010 | -8,717 | 3.30% | 180,036,997 |
| 2008-08-07 | 2008-08-04 | 9.252 | 19,822,727 | +402,890 | 3.30% | 183,391,043 |
| 2008-08-05 | 2008-08-01 | 9.086 | 19,419,837 | +4,601 | 3.24% | 176,455,404 |
| 2008-08-04 | 2008-07-31 | 8.839 | 19,415,236 | +6,537 | 3.24% | 171,602,318 |
| 2008-08-01 | 2008-07-30 | 8.756 | 19,408,699 | -83,653 | 3.24% | 169,941,320 |
| 2008-07-31 | 2008-07-29 | 8.673 | 19,492,352 | -27,602 | 3.25% | 169,063,651 |
| 2008-07-30 | 2008-07-28 | 8.673 | 19,519,954 | -247,690 | 3.25% | 169,303,052 |
| 2008-07-29 | 2008-07-25 | 9.004 | 19,767,644 | +134,619 | 3.30% | 177,982,830 |
| 2008-07-28 | 2008-07-24 | 9.004 | 19,633,025 | -285,945 | 3.27% | 176,770,754 |
| 2008-07-25 | 2008-07-23 | 9.169 | 19,918,970 | -181,202 | 3.32% | 182,636,070 |
| 2008-07-24 | 2008-07-22 | 9.169 | 20,100,172 | -72,394 | 3.35% | 184,297,503 |
| 2008-07-23 | 2008-07-21 | 9.169 | 20,172,566 | -123,482 | 3.36% | 184,961,280 |
| 2008-07-22 | 2008-07-18 | 9.169 | 20,296,048 | +456,881 | 3.38% | 186,093,480 |
| 2008-07-21 | 2008-07-17 | 9.252 | 19,839,167 | -44,550 | 3.31% | 183,543,139 |
| 2008-07-18 | 2008-07-16 | 9.252 | 19,883,717 | -66,583 | 3.32% | 183,955,295 |
| 2008-07-17 | 2008-07-15 | 9.169 | 19,950,300 | -44,551 | 3.33% | 182,923,334 |
| 2008-07-16 | 2008-07-14 | 9.417 | 19,994,851 | +13,075 | 3.33% | 188,286,734 |
| 2008-07-15 | 2008-07-11 | 9.334 | 19,981,776 | -113,071 | 3.33% | 186,513,051 |
| 2008-07-14 | 2008-07-10 | 9.086 | 20,094,847 | -24,454 | 3.35% | 182,588,780 |
| 2008-07-11 | 2008-07-09 | 9.004 | 20,119,301 | -52,541 | 3.35% | 181,149,060 |
| 2008-07-10 | 2008-07-08 | 8.921 | 20,171,842 | -11,621 | 3.36% | 179,955,867 |
| 2008-07-09 | 2008-07-07 | 9.334 | 20,183,463 | -58,594 | 3.37% | 188,395,630 |
| 2008-07-08 | 2008-07-04 | 9.004 | 20,242,057 | -24,696 | 3.37% | 182,254,323 |
| 2008-07-07 | 2008-07-03 | 8.839 | 20,266,753 | -53,993 | 3.38% | 179,128,484 |
| 2008-07-04 | 2008-07-02 | 9.004 | 20,320,746 | -24,939 | 3.39% | 182,962,819 |
| 2008-07-03 | 2008-06-30 | 9.417 | 20,345,685 | +242 | 3.39% | 191,590,454 |
| 2008-07-02 | 2008-06-27 | 9.252 | 20,345,443 | +8,717 | 3.39% | 188,226,979 |
| 2008-06-30 | 2008-06-26 | 9.252 | 20,336,726 | -7,022 | 3.39% | 188,146,333 |
| 2008-06-27 | 2008-06-25 | 9.169 | 20,343,748 | -35,592 | 3.39% | 186,530,839 |
| 2008-06-26 | 2008-06-24 | 9.086 | 20,379,340 | +35,108 | 3.40% | 185,173,783 |
| 2008-06-25 | 2008-06-23 | 9.252 | 20,344,232 | -18,886 | 3.39% | 188,215,775 |
| 2008-06-24 | 2008-06-20 | 9.417 | 20,363,118 | +1,453 | 3.40% | 191,754,616 |
| 2008-06-23 | 2008-06-19 | 9.252 | 20,361,665 | +15,980 | 3.39% | 188,377,057 |
| 2008-06-20 | 2008-06-18 | 9.665 | 20,345,685 | +28,328 | 3.39% | 196,632,308 |
| 2008-06-19 | 2008-06-17 | 9.499 | 20,317,357 | +1,211 | 3.39% | 193,001,974 |
| 2008-06-18 | 2008-06-16 | 9.665 | 20,316,146 | -51,088 | 3.39% | 196,346,826 |
| 2008-06-17 | 2008-06-13 | 9.499 | 20,367,234 | -23,001 | 3.40% | 193,475,773 |
| 2008-06-16 | 2008-06-12 | 9.582 | 20,390,235 | -43,582 | 3.40% | 195,378,566 |
| 2008-06-13 | 2008-06-11 | 9.929 | 20,433,817 | +6,537 | 3.41% | 202,885,339 |
| 2008-06-12 | 2008-06-10 | 9.848 | 20,427,280 | -343,523 | 3.41% | 201,157,971 |
| 2008-06-11 | 2008-06-06 | 10.173 | 20,770,803 | -372,307 | 3.41% | 211,302,500 |
| 2008-06-10 | 2008-06-05 | 10.254 | 21,143,110 | +48,166 | 3.47% | 216,810,719 |
| 2008-06-06 | 2008-06-04 | 10.254 | 21,094,944 | +25,804 | 3.47% | 216,316,804 |
| 2008-06-05 | 2008-06-03 | 10.336 | 21,069,140 | -6,635 | 3.46% | 217,766,898 |
| 2008-06-04 | 2008-06-02 | 10.580 | 21,075,775 | +15,727 | 3.46% | 222,981,196 |
| 2008-06-03 | 2008-05-30 | 10.580 | 21,060,048 | +6,881 | 3.46% | 222,814,805 |
| 2008-06-02 | 2008-05-29 | 10.417 | 21,053,167 | -28,015 | 3.46% | 219,315,204 |
| 2008-05-30 | 2008-05-28 | 10.499 | 21,081,182 | -77,656 | 3.46% | 221,322,722 |
| 2008-05-29 | 2008-05-27 | 10.417 | 21,158,838 | +5,406 | 3.48% | 220,416,001 |
| 2008-05-28 | 2008-05-26 | 10.417 | 21,153,432 | -43,497 | 3.47% | 220,359,685 |
| 2008-05-27 | 2008-05-23 | 10.580 | 21,196,929 | +27,278 | 3.48% | 224,263,003 |
| 2008-05-26 | 2008-05-22 | 10.661 | 21,169,651 | -74,707 | 3.48% | 225,697,282 |
| 2008-05-23 | 2008-05-21 | 10.743 | 21,244,358 | -64,140 | 3.49% | 228,222,720 |
| 2008-05-22 | 2008-05-20 | 10.906 | 21,308,498 | -8,847 | 3.50% | 232,380,120 |
| 2008-05-21 | 2008-05-19 | 10.906 | 21,317,345 | -343,063 | 3.50% | 232,476,601 |
| 2008-05-20 | 2008-05-16 | 10.092 | 21,660,408 | +9,830 | 3.56% | 218,589,679 |
| 2008-05-19 | 2008-05-15 | 10.336 | 21,650,578 | -32,439 | 3.56% | 223,776,538 |
| 2008-05-16 | 2008-05-14 | 10.173 | 21,683,017 | -79,376 | 3.56% | 220,582,502 |
| 2008-05-15 | 2008-05-13 | 10.173 | 21,762,393 | +39,565 | 3.57% | 221,389,998 |
| 2008-05-14 | 2008-05-09 | 10.336 | 21,722,828 | +4,178 | 3.57% | 224,523,301 |
| 2008-05-13 | 2008-05-08 | 10.580 | 21,718,650 | -70,284 | 3.57% | 229,782,798 |
| 2008-05-09 | 2008-05-07 | 10.092 | 21,788,934 | +5,652 | 3.58% | 219,886,721 |
| 2008-05-08 | 2008-05-06 | 10.417 | 21,783,282 | -13,024 | 3.58% | 226,920,963 |
| 2008-05-07 | 2008-05-05 | 10.417 | 21,796,306 | +29,489 | 3.58% | 227,056,637 |
| 2008-05-06 | 2008-05-02 | 9.766 | 21,766,817 | -64,140 | 3.58% | 212,577,604 |
| 2008-05-05 | 2008-04-30 | 9.278 | 21,830,957 | +2,212 | 3.59% | 202,543,803 |
| 2008-05-02 | 2008-04-29 | 9.115 | 21,828,745 | +73,478 | 3.59% | 198,970,241 |
| 2008-04-30 | 2008-04-28 | 9.115 | 21,755,267 | +50,624 | 3.57% | 198,300,484 |
| 2008-04-29 | 2008-04-25 | 8.952 | 21,704,643 | -110,340 | 3.57% | 194,306,204 |
| 2008-04-28 | 2008-04-24 | 8.871 | 21,814,983 | +18,185 | 3.58% | 193,518,599 |
| 2008-04-25 | 2008-04-23 | 8.790 | 21,796,798 | +128,526 | 3.58% | 191,583,362 |
| 2008-04-24 | 2008-04-22 | 8.545 | 21,668,272 | +15,236 | 3.56% | 185,163,300 |
| 2008-04-23 | 2008-04-21 | 8.627 | 21,653,036 | -74,215 | 3.56% | 186,795,323 |
| 2008-04-22 | 2008-04-18 | 8.545 | 21,727,251 | +18,431 | 3.57% | 185,667,297 |
| 2008-04-21 | 2008-04-17 | 8.627 | 21,708,820 | +4,177 | 3.57% | 187,276,558 |
| 2008-04-18 | 2008-04-16 | 8.708 | 21,704,643 | +30,473 | 3.57% | 189,006,944 |
| 2008-04-17 | 2008-04-15 | 8.708 | 21,674,170 | +9,584 | 3.56% | 188,741,581 |
| 2008-04-16 | 2008-04-14 | 8.464 | 21,664,586 | -17,448 | 3.56% | 183,368,642 |
| 2008-04-15 | 2008-04-11 | 8.545 | 21,682,034 | -145,236 | 3.56% | 185,280,901 |
| 2008-04-14 | 2008-04-10 | 8.383 | 21,827,270 | -196,598 | 3.59% | 182,969,196 |
| 2008-04-11 | 2008-04-09 | 8.383 | 22,023,868 | -771,647 | 3.62% | 184,617,198 |
| 2008-04-10 | 2008-04-08 | 8.545 | 22,795,515 | -756,901 | 3.74% | 194,796,003 |
| 2008-04-09 | 2008-04-07 | 8.871 | 23,552,416 | -348,961 | 3.87% | 208,931,199 |
| 2008-04-08 | 2008-04-03 | 8.790 | 23,901,377 | -491,740 | 3.93% | 210,081,598 |
| 2008-04-07 | 2008-04-02 | 9.034 | 24,393,117 | -277,449 | 4.01% | 220,359,416 |
| 2008-04-03 | 2008-04-01 | 9.034 | 24,670,566 | +30,227 | 4.05% | 222,865,799 |
| 2008-04-02 | 2008-03-31 | 9.196 | 24,640,339 | +62,174 | 4.05% | 226,603,418 |
| 2008-04-01 | 2008-03-28 | 8.790 | 24,578,165 | -141,305 | 4.04% | 216,030,239 |
| 2008-03-31 | 2008-03-27 | 8.627 | 24,719,470 | -92,892 | 4.06% | 213,248,682 |
| 2008-03-28 | 2008-03-26 | 8.627 | 24,812,362 | -374,028 | 4.08% | 214,050,038 |
| 2008-03-27 | 2008-03-25 | 8.627 | 25,186,390 | -555,143 | 4.14% | 217,276,684 |
| 2008-03-26 | 2008-03-20 | 8.220 | 25,741,533 | +75,445 | 4.23% | 211,590,963 |
| 2008-03-25 | 2008-03-19 | 8.790 | 25,666,088 | +101,493 | 4.22% | 225,592,558 |
| 2008-03-20 | 2008-03-18 | 8.790 | 25,564,595 | -60,699 | 4.20% | 224,700,484 |
| 2008-03-19 | 2008-03-17 | 9.196 | 25,625,294 | +65,614 | 4.21% | 235,661,499 |
| 2008-03-18 | 2008-03-14 | 9.929 | 25,559,680 | -737 | 4.20% | 253,779,524 |
| 2008-03-17 | 2008-03-13 | 10.173 | 25,560,417 | -15,482 | 4.20% | 260,027,501 |
| 2008-03-14 | 2008-03-12 | 10.417 | 25,575,899 | -47,675 | 4.20% | 266,429,441 |
| 2008-03-13 | 2008-03-11 | 10.580 | 25,623,574 | +180,379 | 4.21% | 271,096,801 |
| 2008-03-12 | 2008-03-10 | 10.987 | 25,443,195 | +180,870 | 4.18% | 279,541,795 |
| 2008-03-11 | 2008-03-07 | 11.394 | 25,262,325 | -79,623 | 4.15% | 287,834,395 |
| 2008-03-10 | 2008-03-06 | 11.475 | 25,341,948 | +367,638 | 4.16% | 290,804,045 |
| 2008-03-07 | 2008-03-05 | 11.557 | 24,974,310 | +8,847 | 4.10% | 288,617,844 |
| 2008-03-06 | 2008-03-04 | 11.394 | 24,965,463 | +24,083 | 4.10% | 284,452,002 |
| 2008-03-05 | 2008-03-03 | 11.719 | 24,941,380 | +7,373 | 4.10% | 292,296,965 |
| 2008-03-04 | 2008-02-29 | 11.475 | 24,934,007 | -11,059 | 4.10% | 286,122,838 |
| 2008-03-03 | 2008-02-28 | 11.719 | 24,945,066 | +13,025 | 4.10% | 292,340,163 |
| 2008-02-29 | 2008-02-27 | 11.475 | 24,932,041 | +39,074 | 4.10% | 286,100,278 |
| 2008-02-28 | 2008-02-26 | 11.231 | 24,892,967 | +14,007 | 4.09% | 279,574,196 |
| 2008-02-27 | 2008-02-25 | 11.312 | 24,878,960 | +6,635 | 4.09% | 281,441,643 |
| 2008-02-26 | 2008-02-22 | 11.312 | 24,872,325 | -31,947 | 4.09% | 281,366,585 |
| 2008-02-25 | 2008-02-21 | 11.312 | 24,904,272 | +13,025 | 4.09% | 281,727,983 |
| 2008-02-22 | 2008-02-20 | 11.394 | 24,891,247 | -3,686 | 4.09% | 283,606,399 |
| 2008-02-21 | 2008-02-19 | 11.394 | 24,894,933 | -1,966 | 4.09% | 283,648,396 |
| 2008-02-20 | 2008-02-18 | 11.150 | 24,896,899 | -39,320 | 4.09% | 277,592,137 |
| 2008-02-19 | 2008-02-15 | 11.150 | 24,936,219 | +18,431 | 4.10% | 278,030,541 |
| 2008-02-18 | 2008-02-14 | 11.150 | 24,917,788 | +5,898 | 4.09% | 277,825,042 |
| 2008-02-15 | 2008-02-13 | 10.906 | 24,911,890 | -9,338 | 4.09% | 271,676,961 |
| 2008-02-14 | 2008-02-12 | 11.068 | 24,921,228 | +14,745 | 4.09% | 275,835,197 |
| 2008-02-13 | 2008-02-11 | 11.231 | 24,906,483 | +8,109 | 4.09% | 279,725,995 |
| 2008-02-12 | 2008-02-06 | 11.557 | 24,898,374 | +16,957 | 4.09% | 287,740,282 |
| 2008-02-11 | 2008-02-04 | 11.068 | 24,881,417 | +53,573 | 4.09% | 275,394,557 |
| 2008-02-05 | 2008-02-01 | 10.906 | 24,827,844 | +34,404 | 4.08% | 270,760,396 |
| 2008-02-04 | 2008-01-31 | 10.824 | 24,793,440 | +16,465 | 4.07% | 268,367,403 |
| 2008-02-01 | 2008-01-30 | 10.824 | 24,776,975 | +12,779 | 4.07% | 268,189,184 |
| 2008-01-31 | 2008-01-29 | 10.906 | 24,764,196 | +42,269 | 4.07% | 270,066,282 |
| 2008-01-30 | 2008-01-28 | 10.580 | 24,721,927 | +67,580 | 4.06% | 261,557,397 |
| 2008-01-29 | 2008-01-25 | 11.312 | 24,654,347 | -8,109 | 4.05% | 278,900,723 |
| 2008-01-28 | 2008-01-24 | 10.987 | 24,662,456 | +41,162 | 4.05% | 270,963,895 |
| 2008-01-25 | 2008-01-23 | 11.394 | 24,621,294 | +123,120 | 4.05% | 280,530,603 |
| 2008-01-24 | 2008-01-22 | 10.906 | 24,498,174 | +226,824 | 4.03% | 267,165,176 |
| 2008-01-23 | 2008-01-21 | 12.370 | 24,271,350 | +43,006 | 3.99% | 300,247,124 |
| 2008-01-22 | 2008-01-18 | 12.940 | 24,228,344 | +50,624 | 3.98% | 313,517,791 |
| 2008-01-21 | 2008-01-17 | 13.022 | 24,177,720 | -53,573 | 3.97% | 314,830,400 |
| 2008-01-18 | 2008-01-16 | 12.859 | 24,231,293 | +150,643 | 3.98% | 311,583,901 |
| 2008-01-17 | 2008-01-15 | 13.347 | 24,080,650 | -1,474 | 3.96% | 321,405,562 |
| 2008-01-16 | 2008-01-14 | 13.428 | 24,082,124 | +138,355 | 3.96% | 323,385,146 |
| 2008-01-15 | 2008-01-11 | 13.591 | 23,943,769 | +4,424 | 3.94% | 325,424,555 |
| 2008-01-14 | 2008-01-10 | 13.754 | 23,939,345 | -8,356 | 3.94% | 329,261,008 |
| 2008-01-11 | 2008-01-09 | 13.673 | 23,947,701 | +201,513 | 3.94% | 327,426,966 |
| 2008-01-10 | 2008-01-08 | 13.835 | 23,746,188 | +202,987 | 3.90% | 328,536,902 |
| 2008-01-09 | 2008-01-07 | 13.754 | 23,543,201 | +135,899 | 3.87% | 323,812,455 |
| 2008-01-08 | 2008-01-04 | 14.161 | 23,407,302 | -118,205 | 3.85% | 331,468,255 |
| 2008-01-07 | 2008-01-03 | 13.917 | 23,525,507 | -32,193 | 3.87% | 327,398,313 |
| 2008-01-04 | 2008-01-02 | 13.998 | 23,557,700 | -59,962 | 3.87% | 329,763,564 |
| 2008-01-03 | 2007-12-31 | 13.754 | 23,617,662 | -101,002 | 3.88% | 324,836,590 |
| 2008-01-02 | 2007-12-27 | 13.591 | 23,718,664 | +21,380 | 3.90% | 322,365,108 |
| 2007-12-28 | 2007-12-24 | 13.835 | 23,697,284 | -29,244 | 3.90% | 327,860,298 |
| 2007-12-27 | 2007-12-20 | 13.428 | 23,726,528 | +75,690 | 3.90% | 318,610,049 |
| 2007-12-21 | 2007-12-19 | 13.022 | 23,650,838 | +41,531 | 3.89% | 307,969,601 |
| 2007-12-20 | 2007-12-18 | 12.940 | 23,609,307 | +50,870 | 3.88% | 305,507,375 |
| 2007-12-19 | 2007-12-17 | 13.347 | 23,558,437 | +239,358 | 3.87% | 314,435,561 |
| 2007-12-18 | 2007-12-14 | 13.347 | 23,319,079 | -5,407 | 3.83% | 311,240,839 |
| 2007-12-17 | 2007-12-13 | 13.754 | 23,324,486 | -695,194 | 3.83% | 320,804,256 |
| 2007-12-14 | 2007-12-12 | 13.673 | 24,019,680 | -201,021 | 3.95% | 328,411,105 |
| 2007-12-13 | 2007-12-11 | 14.080 | 24,220,701 | +20,151 | 3.98% | 341,015,521 |
| 2007-12-12 | 2007-12-10 | 13.998 | 24,200,550 | +25,312 | 3.98% | 338,762,257 |
| 2007-12-11 | 2007-12-07 | 14.405 | 24,175,238 | +1,353,576 | 3.97% | 348,245,377 |
| 2007-12-10 | 2007-12-06 | 14.242 | 22,821,662 | -162,439 | 3.75% | 325,032,398 |
| 2007-12-07 | 2007-12-05 | 14.405 | 22,984,101 | -2,703 | 3.78% | 331,086,995 |
| 2007-12-06 | 2007-12-04 | 14.242 | 22,986,804 | +3,072 | 3.78% | 327,384,396 |
| 2007-12-05 | 2007-12-03 | 14.324 | 22,983,732 | -1,721 | 3.78% | 329,211,162 |
| 2007-12-04 | 2007-11-30 | 14.486 | 22,985,453 | +130,246 | 3.78% | 332,977,129 |
| 2007-12-03 | 2007-11-29 | 13.998 | 22,855,207 | +23,592 | 3.76% | 319,929,981 |
| 2007-11-30 | 2007-11-28 | 13.835 | 22,831,615 | +22,117 | 3.75% | 315,883,462 |
| 2007-11-29 | 2007-11-27 | 13.754 | 22,809,498 | +23,346 | 3.75% | 313,721,127 |
| 2007-11-28 | 2007-11-26 | 13.998 | 22,786,152 | +7,619 | 3.75% | 318,963,341 |
| 2007-11-27 | 2007-11-23 | 13.673 | 22,778,533 | +142,287 | 3.74% | 311,441,418 |
| 2007-11-26 | 2007-11-22 | 13.754 | 22,636,246 | +54,065 | 3.72% | 311,338,225 |
| 2007-11-23 | 2007-11-21 | 14.324 | 22,582,181 | +6,635 | 3.71% | 323,459,482 |
| 2007-11-22 | 2007-11-20 | 14.486 | 22,575,546 | +38,091 | 3.71% | 327,039,040 |
| 2007-11-21 | 2007-11-19 | 14.568 | 22,537,455 | +27,523 | 3.71% | 328,321,436 |
| 2007-11-20 | 2007-11-16 | 14.649 | 22,509,932 | -38,828 | 3.70% | 329,752,444 |
| 2007-11-19 | 2007-11-15 | 14.812 | 22,548,760 | +13,271 | 3.71% | 333,991,479 |
| 2007-11-16 | 2007-11-14 | 14.893 | 22,535,489 | -17,203 | 3.70% | 335,628,947 |
| 2007-11-15 | 2007-11-13 | 14.486 | 22,552,692 | +110,587 | 3.71% | 326,707,968 |
| 2007-11-14 | 2007-11-12 | 14.649 | 22,442,105 | +188,733 | 3.69% | 328,758,833 |
| 2007-11-13 | 2007-11-09 | 15.463 | 22,253,372 | +101,740 | 3.66% | 344,104,826 |
| 2007-11-12 | 2007-11-08 | 15.951 | 22,151,632 | +64,140 | 3.64% | 353,348,404 |
| 2007-11-09 | 2007-11-07 | 16.196 | 22,087,492 | -53,082 | 3.63% | 357,718,019 |
| 2007-11-08 | 2007-11-06 | 15.138 | 22,140,574 | +42,023 | 3.64% | 335,153,034 |
| 2007-11-07 | 2007-11-05 | 14.893 | 22,098,551 | +265,161 | 3.63% | 329,121,476 |
| 2007-11-06 | 2007-11-02 | 14.812 | 21,833,390 | +79,623 | 3.59% | 323,395,443 |
| 2007-11-05 | 2007-11-01 | 15.463 | 21,753,767 | -86,258 | 3.58% | 336,379,413 |
| 2007-11-02 | 2007-10-31 | 15.056 | 21,840,025 | -210,605 | 3.59% | 328,826,034 |
| 2007-11-01 | 2007-10-30 | 15.056 | 22,050,630 | -165,142 | 3.63% | 331,996,928 |
| 2007-10-31 | 2007-10-29 | 14.893 | 22,215,772 | +52,835 | 3.65% | 330,867,290 |
| 2007-10-30 | 2007-10-26 | 14.649 | 22,162,937 | -17,693 | 3.65% | 324,669,246 |
| 2007-10-29 | 2007-10-25 | 14.893 | 22,180,630 | +161,947 | 3.65% | 330,343,908 |
| 2007-10-26 | 2007-10-24 | 14.893 | 22,018,683 | +306,570 | 3.62% | 327,931,974 |
| 2007-10-25 | 2007-10-23 | 15.056 | 21,712,113 | -28,261 | 3.57% | 326,900,176 |
| 2007-10-24 | 2007-10-22 | 15.382 | 21,740,374 | -63,157 | 3.58% | 334,402,989 |
| 2007-10-23 | 2007-10-18 | 15.626 | 21,803,531 | -268,602 | 3.59% | 340,697,852 |
| 2007-10-22 | 2007-10-17 | 15.707 | 22,072,133 | +13,270 | 3.63% | 346,691,304 |
| 2007-10-18 | 2007-10-16 | 15.951 | 22,058,863 | -401,796 | 3.63% | 351,868,613 |
| 2007-10-17 | 2007-10-15 | 16.196 | 22,460,659 | -119,679 | 3.69% | 363,761,645 |
| 2007-10-16 | 2007-10-12 | 16.196 | 22,580,338 | -142,042 | 3.71% | 365,699,907 |
| 2007-10-15 | 2007-10-11 | 15.951 | 22,722,380 | +285,558 | 3.74% | 362,452,604 |
| 2007-10-12 | 2007-10-10 | 15.219 | 22,436,822 | +36,125 | 3.69% | 341,463,497 |
| 2007-10-11 | 2007-10-09 | 15.789 | 22,400,697 | +332,987 | 3.68% | 353,675,191 |
| 2007-10-10 | 2007-10-08 | 16.033 | 22,067,710 | +1,632,008 | 3.63% | 353,805,703 |
| 2007-10-09 | 2007-10-05 | 16.114 | 20,435,702 | +837,973 | 3.36% | 329,303,303 |
| 2007-10-08 | 2007-10-04 | 15.463 | 19,597,729 | +332,005 | 3.22% | 303,040,507 |
| 2007-10-05 | 2007-10-03 | 15.707 | 19,265,724 | +248,696 | 3.17% | 302,610,490 |
| 2007-10-04 | 2007-10-02 | 14.568 | 19,017,028 | +96,825 | 3.13% | 277,036,513 |
| 2007-10-03 | 2007-09-28 | 14.161 | 18,920,203 | -14,745 | 3.11% | 267,926,934 |
| 2007-10-02 | 2007-09-27 | 14.405 | 18,934,948 | +28,752 | 3.11% | 272,758,767 |
| 2007-09-28 | 2007-09-25 | 13.835 | 18,906,196 | +179,641 | 3.11% | 261,573,903 |
| 2007-09-27 | 2007-09-24 | 14.080 | 18,726,555 | -70,529 | 3.08% | 263,660,656 |
| 2007-09-25 | 2007-09-21 | 13.754 | 18,797,084 | -40,303 | 3.09% | 258,534,510 |
| 2007-09-24 | 2007-09-20 | 14.080 | 18,837,387 | +49,396 | 3.10% | 265,221,116 |
| 2007-09-21 | 2007-09-19 | 14.080 | 18,787,991 | -376,731 | 3.09% | 264,525,645 |
| 2007-09-20 | 2007-09-18 | 13.347 | 19,164,722 | -13,025 | 3.15% | 255,792,441 |
| 2007-09-19 | 2007-09-17 | 13.428 | 19,177,747 | -126,068 | 3.15% | 257,527,057 |
| 2007-09-18 | 2007-09-14 | 13.428 | 19,303,815 | -281,135 | 3.18% | 259,219,952 |
| 2007-09-17 | 2007-09-13 | 12.452 | 19,584,950 | -17,693 | 3.22% | 243,868,234 |
| 2007-09-14 | 2007-09-12 | 12.696 | 19,602,643 | +18,922 | 3.22% | 248,874,594 |
| 2007-09-13 | 2007-09-11 | 12.370 | 19,583,721 | -137,618 | 3.22% | 242,259,120 |
| 2007-09-12 | 2007-09-10 | 12.615 | 19,721,339 | -226,579 | 3.24% | 248,776,545 |
| 2007-09-11 | 2007-09-07 | 12.859 | 19,947,918 | -72,250 | 3.28% | 256,505,095 |
| 2007-09-10 | 2007-09-06 | 12.940 | 20,020,168 | -124,102 | 3.29% | 259,063,469 |
| 2007-09-07 | 2007-09-05 | 12.859 | 20,144,270 | -90,190 | 3.31% | 259,029,934 |
| 2007-09-06 | 2007-09-04 | 13.022 | 20,234,460 | -187,259 | 3.33% | 263,483,204 |
| 2007-09-05 | 2007-09-03 | 12.940 | 20,421,719 | +122,136 | 3.36% | 264,259,589 |
| 2007-09-04 | 2007-08-31 | 13.347 | 20,299,583 | -215,274 | 3.34% | 270,939,484 |
| 2007-09-03 | 2007-08-30 | 13.266 | 20,514,857 | -104,197 | 3.37% | 272,143,166 |
| 2007-08-31 | 2007-08-29 | 12.859 | 20,619,054 | -222,401 | 3.39% | 265,135,059 |
| 2007-08-30 | 2007-08-28 | 13.428 | 20,841,455 | -77,165 | 3.43% | 279,868,045 |
| 2007-08-29 | 2007-08-27 | 13.754 | 20,918,620 | -487,071 | 3.44% | 287,714,050 |
| 2007-08-28 | 2007-08-24 | 13.835 | 21,405,691 | -43,743 | 3.52% | 296,155,299 |
| 2007-08-27 | 2007-08-23 | 13.103 | 21,449,434 | -136,881 | 3.53% | 281,049,649 |
| 2007-08-24 | 2007-08-22 | 12.615 | 21,586,315 | -218,715 | 3.55% | 272,302,447 |
| 2007-08-23 | 2007-08-21 | 13.022 | 21,805,030 | -2,212 | 3.59% | 283,934,396 |
| 2007-08-22 | 2007-08-20 | 12.696 | 21,807,242 | -50,624 | 3.59% | 276,864,119 |
| 2007-08-21 | 2007-08-17 | 11.557 | 21,857,866 | -90,926 | 3.60% | 252,602,380 |
| 2007-08-20 | 2007-08-16 | 11.882 | 21,948,792 | +191,191 | 3.61% | 260,798,334 |
| 2007-08-17 | 2007-08-15 | 13.022 | 21,757,601 | -84,291 | 3.58% | 283,316,799 |
| 2007-08-16 | 2007-08-14 | 13.591 | 21,841,892 | -40,794 | 3.59% | 296,857,524 |
| 2007-08-15 | 2007-08-13 | 13.917 | 21,882,686 | -19,660 | 3.60% | 304,535,604 |
| 2007-08-14 | 2007-08-10 | 13.428 | 21,902,346 | +39,319 | 3.60% | 294,114,147 |
| 2007-08-13 | 2007-08-09 | 13.917 | 21,863,027 | +68,072 | 3.60% | 304,262,015 |
| 2007-08-10 | 2007-08-08 | 14.080 | 21,794,955 | +253,243 | 3.58% | 306,862,214 |
| 2007-08-09 | 2007-08-07 | 13.428 | 21,541,712 | +37,599 | 3.54% | 289,271,398 |
| 2007-08-08 | 2007-08-06 | 13.998 | 21,504,113 | +97,316 | 3.54% | 301,017,203 |
| 2007-08-07 | 2007-08-03 | 14.486 | 21,406,797 | -91,418 | 3.52% | 310,108,041 |
| 2007-08-06 | 2007-08-02 | 14.568 | 21,498,215 | +175,709 | 3.54% | 313,181,982 |
| 2007-08-03 | 2007-08-01 | 14.324 | 21,322,506 | -536,466 | 3.51% | 305,416,326 |
| 2007-08-02 | 2007-07-31 | 15.138 | 21,858,972 | +64,877 | 3.60% | 330,890,282 |
| 2007-08-01 | 2007-07-30 | 14.568 | 21,794,095 | +225,842 | 3.58% | 317,492,306 |
| 2007-07-31 | 2007-07-27 | 14.812 | 21,568,253 | +405,975 | 3.55% | 319,468,242 |
| 2007-07-30 | 2007-07-26 | 15.300 | 21,162,278 | +264,915 | 3.48% | 323,788,634 |
| 2007-07-27 | 2007-07-25 | 15.219 | 20,897,363 | +189,471 | 3.44% | 318,034,642 |
| 2007-07-26 | 2007-07-24 | 15.544 | 20,707,892 | +208,885 | 3.41% | 321,892,304 |
| 2007-07-25 | 2007-07-23 | 15.056 | 20,499,007 | +178,413 | 3.37% | 308,635,506 |
| 2007-07-24 | 2007-07-20 | 14.975 | 20,320,594 | +219,944 | 3.34% | 304,295,519 |
| 2007-07-23 | 2007-07-19 | 14.812 | 20,100,650 | +39,565 | 3.31% | 297,730,156 |
| 2007-07-20 | 2007-07-18 | 14.649 | 20,061,085 | +99,528 | 3.30% | 293,878,800 |
| 2007-07-19 | 2007-07-17 | 14.893 | 19,961,557 | +170,302 | 3.28% | 297,294,475 |
| 2007-07-18 | 2007-07-16 | 15.300 | 19,791,255 | +24,084 | 3.26% | 302,811,607 |
| 2007-07-17 | 2007-07-13 | 15.463 | 19,767,171 | +54,064 | 3.25% | 305,660,596 |
| 2007-07-16 | 2007-07-12 | 15.626 | 19,713,107 | +36,616 | 3.24% | 308,033,282 |
| 2007-07-13 | 2007-07-11 | 15.544 | 19,676,491 | +75,936 | 3.24% | 305,859,767 |
| 2007-07-12 | 2007-07-10 | 15.870 | 19,600,555 | +108,866 | 3.23% | 311,060,106 |
| 2007-07-11 | 2007-07-09 | 16.277 | 19,491,689 | +175,464 | 3.21% | 317,264,006 |
| 2007-07-10 | 2007-07-06 | 15.382 | 19,316,225 | +45,217 | 3.18% | 297,115,559 |
| 2007-07-09 | 2007-07-05 | 15.138 | 19,271,008 | +29,490 | 3.17% | 291,714,966 |
| 2007-07-06 | 2007-07-04 | 15.382 | 19,241,518 | -5,898 | 3.17% | 295,966,441 |
| 2007-07-05 | 2007-07-03 | 15.544 | 19,247,416 | +155,804 | 3.17% | 299,190,042 |
| 2007-07-04 | 2007-06-29 | 15.219 | 19,091,612 | +13,025 | 3.14% | 290,553,118 |
| 2007-07-03 | 2007-06-28 | 15.789 | 19,078,587 | +1,474 | 3.14% | 301,223,792 |
| 2007-06-29 | 2007-06-27 | 15.463 | 19,077,113 | +145,482 | 3.14% | 294,990,200 |
| 2007-06-28 | 2007-06-26 | 15.300 | 18,931,631 | -7,864 | 3.12% | 289,659,125 |
| 2007-06-27 | 2007-06-25 | 15.870 | 18,939,495 | -67,580 | 3.12% | 300,569,107 |
| 2007-06-26 | 2007-06-22 | 16.521 | 19,007,075 | 3.13% | 314,016,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy