History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,931,814 | +0 | 0.39% | 3,342,038 |
| 2025-10-13 | 2025-10-09 | 1.820 | 1,931,814 | +0 | 0.39% | 3,515,901 |
| 2025-10-10 | 2025-10-08 | 1.810 | 1,931,814 | +0 | 0.39% | 3,496,583 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,931,814 | +0 | 0.39% | 3,670,447 |
| 2025-10-08 | 2025-10-03 | 1.910 | 1,931,814 | +0 | 0.39% | 3,689,765 |
| 2025-10-06 | 2025-10-02 | 1.940 | 1,931,814 | +3,000 | 0.39% | 3,747,719 |
| 2025-10-02 | 2025-09-29 | 2.010 | 1,928,814 | -9,000 | 0.39% | 3,876,916 |
| 2025-09-30 | 2025-09-26 | 2.180 | 1,937,814 | +1,000 | 0.39% | 4,224,435 |
| 2025-09-29 | 2025-09-25 | 2.230 | 1,936,814 | -5,000 | 0.39% | 4,319,095 |
| 2025-09-26 | 2025-09-24 | 2.300 | 1,941,814 | +45,000 | 0.39% | 4,466,172 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,896,814 | -1,000 | 0.38% | 2,693,476 |
| 2025-07-25 | 2025-07-23 | 1.260 | 1,897,814 | +6,000 | 0.38% | 2,391,246 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,891,814 | +5,000 | 0.38% | 2,308,013 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,886,814 | -2,880 | 0.38% | 2,339,649 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,889,694 | +3,000 | 0.38% | 2,173,148 |
| 2025-07-10 | 2025-07-08 | 1.150 | 1,886,694 | -854,000 | 0.38% | 2,169,698 |
| 2025-07-04 | 2025-07-02 | 1.170 | 2,740,694 | +4,000 | 0.55% | 3,206,612 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,736,694 | +856,880 | 0.55% | 3,147,198 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,879,814 | +1,000 | 0.38% | 2,142,988 |
| 2025-05-28 | 2025-05-26 | 1.120 | 1,878,814 | +4,000 | 0.38% | 2,104,272 |
| 2025-05-02 | 2025-04-29 | 1.030 | 1,874,814 | -39,000 | 0.38% | 1,931,058 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,913,814 | -1,000 | 0.38% | 2,009,505 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,914,814 | +1,000 | 0.38% | 2,010,555 |
| 2025-04-11 | 2025-04-09 | 1.090 | 1,913,814 | +3,000 | 0.38% | 2,086,057 |
| 2025-04-09 | 2025-04-07 | 1.110 | 1,910,814 | +4,000 | 0.38% | 2,121,004 |
| 2025-04-02 | 2025-03-31 | 1.260 | 1,906,814 | +2,000 | 0.38% | 2,402,586 |
| 2025-03-26 | 2025-03-24 | 1.260 | 1,904,814 | +5,000 | 0.38% | 2,400,066 |
| 2025-03-24 | 2025-03-20 | 1.320 | 1,899,814 | +4,000 | 0.38% | 2,507,754 |
| 2025-03-21 | 2025-03-19 | 1.270 | 1,895,814 | +1,000 | 0.38% | 2,407,684 |
| 2025-03-20 | 2025-03-18 | 1.280 | 1,894,814 | +1,000 | 0.38% | 2,425,362 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,893,814 | +4,000 | 0.38% | 2,480,896 |
| 2025-03-12 | 2025-03-10 | 1.300 | 1,889,814 | +5,000 | 0.38% | 2,456,758 |
| 2025-03-10 | 2025-03-06 | 1.320 | 1,884,814 | +8,000 | 0.38% | 2,487,954 |
| 2025-02-25 | 2025-02-21 | 1.390 | 1,876,814 | +40,000 | 0.38% | 2,608,771 |
| 2025-02-21 | 2025-02-19 | 1.350 | 1,836,814 | -235,000 | 0.37% | 2,479,699 |
| 2025-02-20 | 2025-02-18 | 1.270 | 2,071,814 | +1,000 | 0.41% | 2,631,204 |
| 2025-02-10 | 2025-02-06 | 1.290 | 2,070,814 | +3,000 | 0.41% | 2,671,350 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,067,814 | +15,000 | 0.41% | 2,543,411 |
| 2025-01-21 | 2025-01-17 | 1.330 | 2,052,814 | +1,000 | 0.41% | 2,730,243 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,051,814 | -25,000 | 0.41% | 2,852,021 |
| 2025-01-03 | 2024-12-31 | 1.450 | 2,076,814 | +2,000 | 0.42% | 3,011,380 |
| 2025-01-02 | 2024-12-27 | 1.350 | 2,074,814 | -4,000 | 0.42% | 2,800,999 |
| 2024-12-20 | 2024-12-18 | 1.380 | 2,078,814 | +1,000 | 0.42% | 2,868,763 |
| 2024-12-16 | 2024-12-12 | 1.410 | 2,077,814 | +7,000 | 0.42% | 2,929,718 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,070,814 | -2,000 | 0.41% | 3,002,680 |
| 2024-11-27 | 2024-11-25 | 1.370 | 2,072,814 | -1,000 | 0.42% | 2,839,755 |
| 2024-11-26 | 2024-11-22 | 1.360 | 2,073,814 | +1,000 | 0.42% | 2,820,387 |
| 2024-11-22 | 2024-11-20 | 1.360 | 2,072,814 | +33,200 | 0.42% | 2,819,027 |
| 2024-11-20 | 2024-11-18 | 1.370 | 2,039,614 | +20,000 | 0.41% | 2,794,271 |
| 2024-11-06 | 2024-11-04 | 1.500 | 2,019,614 | -1,000 | 0.40% | 3,029,421 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,020,614 | -200 | 0.40% | 3,071,333 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,020,814 | -1,000 | 0.40% | 3,112,054 |
| 2024-10-30 | 2024-10-28 | 1.510 | 2,021,814 | -73,000 | 0.40% | 3,052,939 |
| 2024-10-29 | 2024-10-25 | 1.460 | 2,094,814 | -27,000 | 0.42% | 3,058,428 |
| 2024-10-16 | 2024-10-14 | 1.580 | 2,121,814 | +1,000 | 0.42% | 3,352,466 |
| 2024-10-15 | 2024-10-10 | 1.640 | 2,120,814 | -800 | 0.42% | 3,478,135 |
| 2024-10-09 | 2024-10-07 | 1.760 | 2,121,614 | +5,000 | 0.42% | 3,734,041 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,116,614 | +49,000 | 0.42% | 3,619,410 |
| 2024-10-04 | 2024-10-02 | 1.650 | 2,067,614 | +26,000 | 0.41% | 3,411,563 |
| 2024-10-03 | 2024-09-30 | 1.540 | 2,041,614 | -45,800 | 0.41% | 3,144,086 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,087,414 | -194,000 | 0.42% | 3,047,624 |
| 2024-09-30 | 2024-09-26 | 1.440 | 2,281,414 | -71,000 | 0.46% | 3,285,236 |
| 2024-09-25 | 2024-09-23 | 1.370 | 2,352,414 | -73,000 | 0.47% | 3,222,807 |
| 2024-09-20 | 2024-09-17 | 1.390 | 2,425,414 | -2,000 | 0.49% | 3,371,325 |
| 2024-09-19 | 2024-09-16 | 1.370 | 2,427,414 | -35,000 | 0.49% | 3,325,557 |
| 2024-09-17 | 2024-09-13 | 1.400 | 2,462,414 | -36,000 | 0.49% | 3,447,380 |
| 2024-09-03 | 2024-08-30 | 1.410 | 2,498,414 | -69,000 | 0.50% | 3,522,764 |
| 2024-09-02 | 2024-08-29 | 1.360 | 2,567,414 | -62,880 | 0.51% | 3,491,683 |
| 2024-08-30 | 2024-08-28 | 1.420 | 2,630,294 | -1,000 | 0.53% | 3,735,017 |
| 2024-08-13 | 2024-08-09 | 1.450 | 2,631,294 | -9,000 | 0.53% | 3,815,376 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,640,294 | +1,000 | 0.53% | 4,092,456 |
| 2024-07-23 | 2024-07-19 | 1.510 | 2,639,294 | -15,000 | 0.53% | 3,985,334 |
| 2024-07-22 | 2024-07-18 | 1.570 | 2,654,294 | +1,000 | 0.53% | 4,167,242 |
| 2024-07-04 | 2024-07-02 | 1.720 | 2,653,294 | -2,000 | 0.53% | 4,563,666 |
| 2024-06-28 | 2024-06-26 | 1.690 | 2,655,294 | +1,000 | 0.53% | 4,487,447 |
| 2024-06-27 | 2024-06-25 | 1.720 | 2,654,294 | -543,000 | 0.53% | 4,565,386 |
| 2024-06-20 | 2024-06-18 | 1.800 | 3,197,294 | +545,880 | 0.64% | 5,755,129 |
| 2024-06-19 | 2024-06-17 | 1.790 | 2,651,414 | +1,000 | 0.53% | 4,746,031 |
| 2024-06-18 | 2024-06-14 | 1.820 | 2,650,414 | -1,000 | 0.53% | 4,823,753 |
| 2024-06-11 | 2024-06-06 | 1.810 | 2,651,414 | +23,000 | 0.53% | 4,799,059 |
| 2024-06-07 | 2024-06-05 | 1.820 | 2,628,414 | +8,000 | 0.53% | 4,783,713 |
| 2024-05-30 | 2024-05-28 | 1.840 | 2,620,414 | +1,000 | 0.52% | 4,821,562 |
| 2024-05-27 | 2024-05-23 | 1.840 | 2,619,414 | +4,000 | 0.52% | 4,819,722 |
| 2024-05-22 | 2024-05-20 | 1.820 | 2,615,414 | +30,000 | 0.52% | 4,760,053 |
| 2024-05-20 | 2024-05-16 | 1.870 | 2,585,414 | +2,000 | 0.52% | 4,834,724 |
| 2024-05-07 | 2024-05-03 | 1.880 | 2,583,414 | +21,000 | 0.52% | 4,856,818 |
| 2024-05-06 | 2024-05-02 | 1.870 | 2,562,414 | +50,000 | 0.51% | 4,791,714 |
| 2024-04-30 | 2024-04-26 | 1.790 | 2,512,414 | +1,000 | 0.50% | 4,497,221 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,511,414 | -33,600 | 0.50% | 4,369,860 |
| 2024-04-26 | 2024-04-24 | 1.750 | 2,545,014 | -22,000 | 0.51% | 4,453,774 |
| 2024-04-25 | 2024-04-23 | 1.710 | 2,567,014 | -1,000 | 0.51% | 4,389,594 |
| 2024-04-15 | 2024-04-11 | 1.880 | 2,568,014 | +6,000 | 0.51% | 4,827,866 |
| 2024-04-10 | 2024-04-08 | 1.880 | 2,562,014 | +57 | 0.51% | 4,816,586 |
| 2024-04-03 | 2024-03-28 | 1.940 | 2,561,957 | -13,943 | 0.51% | 4,970,197 |
| 2024-04-02 | 2024-03-27 | 1.880 | 2,575,900 | +1,000 | 0.52% | 4,842,692 |
| 2024-03-25 | 2024-03-21 | 1.980 | 2,574,900 | +10,000 | 0.52% | 5,098,302 |
| 2024-03-14 | 2024-03-12 | 2.020 | 2,564,900 | -39,000 | 0.51% | 5,181,098 |
| 2024-02-16 | 2024-02-14 | 2.260 | 2,603,900 | +800 | 0.52% | 5,884,814 |
| 2024-01-31 | 2024-01-29 | 2.380 | 2,603,100 | +200 | 0.52% | 6,195,378 |
| 2024-01-30 | 2024-01-26 | 2.380 | 2,602,900 | +800 | 0.52% | 6,194,902 |
| 2024-01-25 | 2024-01-23 | 2.280 | 2,602,100 | +2,800 | 0.52% | 5,932,788 |
| 2024-01-24 | 2024-01-22 | 2.070 | 2,599,300 | +200 | 0.52% | 5,380,551 |
| 2024-01-09 | 2024-01-05 | 2.400 | 2,599,100 | -43,000 | 0.52% | 6,237,840 |
| 2024-01-03 | 2023-12-29 | 2.500 | 2,642,100 | -200 | 0.53% | 6,605,250 |
| 2024-01-02 | 2023-12-28 | 2.370 | 2,642,300 | +1,000 | 0.53% | 6,262,251 |
| 2023-12-18 | 2023-12-14 | 2.420 | 2,641,300 | +200 | 0.53% | 6,391,946 |
| 2023-11-30 | 2023-11-28 | 2.700 | 2,641,100 | -20,000 | 0.53% | 7,130,970 |
| 2023-11-29 | 2023-11-27 | 2.500 | 2,661,100 | +34,200 | 0.53% | 6,652,750 |
| 2023-11-27 | 2023-11-23 | 2.380 | 2,626,900 | +1,000 | 0.53% | 6,252,022 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,625,900 | -200 | 0.53% | 5,776,980 |
| 2023-10-30 | 2023-10-26 | 2.250 | 2,626,100 | -11,200 | 0.53% | 5,908,725 |
| 2023-10-26 | 2023-10-24 | 2.050 | 2,637,300 | +5,400 | 0.53% | 5,406,465 |
| 2023-10-24 | 2023-10-19 | 2.120 | 2,631,900 | -2,600 | 0.53% | 5,579,628 |
| 2023-10-20 | 2023-10-18 | 2.300 | 2,634,500 | +16,200 | 0.53% | 6,059,350 |
| 2023-10-18 | 2023-10-16 | 2.020 | 2,618,300 | +1,400 | 0.52% | 5,288,966 |
| 2023-10-17 | 2023-10-13 | 2.080 | 2,616,900 | -27,200 | 0.52% | 5,443,152 |
| 2023-10-12 | 2023-10-10 | 2.110 | 2,644,100 | +200 | 0.53% | 5,579,051 |
| 2023-10-05 | 2023-10-03 | 2.100 | 2,643,900 | +200 | 0.53% | 5,552,190 |
| 2023-10-04 | 2023-09-29 | 2.140 | 2,643,700 | -39,800 | 0.53% | 5,657,518 |
| 2023-10-03 | 2023-09-28 | 2.130 | 2,683,500 | -12,200 | 0.54% | 5,715,855 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,695,700 | -10,800 | 0.54% | 5,741,841 |
| 2023-09-28 | 2023-09-26 | 2.200 | 2,706,500 | -17,400 | 0.54% | 5,954,300 |
| 2023-09-25 | 2023-09-21 | 2.270 | 2,723,900 | -103,800 | 0.55% | 6,183,253 |
| 2023-09-22 | 2023-09-20 | 2.300 | 2,827,700 | -41,600 | 0.57% | 6,503,710 |
| 2023-09-21 | 2023-09-19 | 2.270 | 2,869,300 | -156,400 | 0.57% | 6,513,311 |
| 2023-09-20 | 2023-09-18 | 2.250 | 3,025,700 | -41,800 | 0.61% | 6,807,825 |
| 2023-09-19 | 2023-09-15 | 2.190 | 3,067,500 | -60,800 | 0.61% | 6,717,825 |
| 2023-09-15 | 2023-09-13 | 2.150 | 3,128,300 | -60,800 | 0.63% | 6,725,845 |
| 2023-09-14 | 2023-09-12 | 2.240 | 3,189,100 | -17,600 | 0.64% | 7,143,584 |
| 2023-09-04 | 2023-08-30 | 2.550 | 3,206,700 | +1,000 | 0.64% | 8,177,085 |
| 2023-08-30 | 2023-08-28 | 2.350 | 3,205,700 | +6,000 | 0.64% | 7,533,395 |
| 2023-08-28 | 2023-08-24 | 2.360 | 3,199,700 | +400 | 0.64% | 7,551,292 |
| 2023-08-23 | 2023-08-21 | 2.300 | 3,199,300 | -7,800 | 0.64% | 7,358,390 |
| 2023-08-21 | 2023-08-17 | 2.430 | 3,207,100 | +200 | 0.64% | 7,793,253 |
| 2023-08-09 | 2023-08-07 | 2.600 | 3,206,900 | +800 | 0.64% | 8,337,940 |
| 2023-08-02 | 2023-07-31 | 2.650 | 3,206,100 | +200 | 0.64% | 8,496,165 |
| 2023-07-28 | 2023-07-26 | 2.800 | 3,205,900 | +1,000 | 0.64% | 8,976,520 |
| 2023-07-27 | 2023-07-25 | 2.700 | 3,204,900 | +1,000 | 0.64% | 8,653,230 |
| 2023-07-21 | 2023-07-19 | 2.700 | 3,203,900 | -26,800 | 0.64% | 8,650,530 |
| 2023-07-12 | 2023-07-10 | 2.600 | 3,230,700 | +200 | 0.65% | 8,399,820 |
| 2023-07-11 | 2023-07-07 | 2.700 | 3,230,500 | +600 | 0.65% | 8,722,350 |
| 2023-07-10 | 2023-07-06 | 2.700 | 3,229,900 | -52,000 | 0.65% | 8,720,730 |
| 2023-07-06 | 2023-07-04 | 2.700 | 3,281,900 | +400 | 0.66% | 8,861,130 |
| 2023-07-03 | 2023-06-29 | 2.750 | 3,281,500 | +1,000 | 0.66% | 9,024,125 |
| 2023-06-19 | 2023-06-15 | 2.800 | 3,280,500 | +200 | 0.66% | 9,185,400 |
| 2023-06-02 | 2023-05-31 | 2.600 | 3,280,300 | +10,000 | 0.66% | 8,528,780 |
| 2023-05-31 | 2023-05-29 | 2.700 | 3,270,300 | +2,000 | 0.65% | 8,829,810 |
| 2023-05-16 | 2023-05-12 | 3.000 | 3,268,300 | +10,000 | 0.65% | 9,804,900 |
| 2023-05-02 | 2023-04-27 | 3.100 | 3,258,300 | +1,000 | 0.65% | 10,100,730 |
| 2023-04-27 | 2023-04-25 | 3.050 | 3,257,300 | +20,000 | 0.65% | 9,934,765 |
| 2023-04-25 | 2023-04-21 | 3.050 | 3,237,300 | +3,000 | 0.65% | 9,873,765 |
| 2023-04-21 | 2023-04-19 | 3.100 | 3,234,300 | +1,000 | 0.65% | 10,026,330 |
| 2023-04-19 | 2023-04-17 | 3.150 | 3,233,300 | +6,200 | 0.65% | 10,184,895 |
| 2023-04-18 | 2023-04-14 | 3.050 | 3,227,100 | +3,800 | 0.65% | 9,842,655 |
| 2023-03-31 | 2023-03-29 | 3.100 | 3,223,300 | +1,000 | 0.65% | 9,992,230 |
| 2023-03-29 | 2023-03-27 | 3.150 | 3,222,300 | +200 | 0.65% | 10,150,245 |
| 2023-03-17 | 2023-03-15 | 3.100 | 3,222,100 | +6,200 | 0.65% | 9,988,510 |
| 2023-03-15 | 2023-03-13 | 3.200 | 3,215,900 | +200 | 0.64% | 10,290,880 |
| 2023-03-14 | 2023-03-10 | 3.300 | 3,215,700 | +200 | 0.64% | 10,611,810 |
| 2023-03-13 | 2023-03-09 | 3.450 | 3,215,500 | +200 | 0.64% | 11,093,475 |
| 2023-02-28 | 2023-02-24 | 3.350 | 3,215,300 | +1,000 | 0.64% | 10,771,255 |
| 2023-02-07 | 2023-02-03 | 3.700 | 3,214,300 | -6,000 | 0.64% | 11,892,910 |
| 2023-02-06 | 2023-02-02 | 3.650 | 3,220,300 | +200 | 0.64% | 11,754,095 |
| 2023-01-19 | 2023-01-17 | 3.300 | 3,220,100 | +200 | 0.64% | 10,626,330 |
| 2023-01-17 | 2023-01-13 | 3.400 | 3,219,900 | +200 | 0.64% | 10,947,660 |
| 2022-12-23 | 2022-12-21 | 3.450 | 3,219,700 | +4,400 | 0.64% | 11,107,965 |
| 2022-12-22 | 2022-12-20 | 3.600 | 3,215,300 | +3,600 | 0.64% | 11,575,080 |
| 2022-12-14 | 2022-12-12 | 3.750 | 3,211,700 | +1,000 | 0.64% | 12,043,875 |
| 2022-12-09 | 2022-12-07 | 3.800 | 3,210,700 | -3,000 | 0.64% | 12,200,660 |
| 2022-12-08 | 2022-12-06 | 3.900 | 3,213,700 | -2,000 | 0.64% | 12,533,430 |
| 2022-12-07 | 2022-12-05 | 3.750 | 3,215,700 | -1,000 | 0.64% | 12,058,875 |
| 2022-12-06 | 2022-12-02 | 3.650 | 3,216,700 | -400 | 0.64% | 11,740,955 |
| 2022-11-24 | 2022-11-22 | 3.750 | 3,217,100 | -3,000 | 0.64% | 12,064,125 |
| 2022-11-23 | 2022-11-21 | 3.650 | 3,220,100 | +3,000 | 0.64% | 11,753,365 |
| 2022-11-16 | 2022-11-14 | 3.000 | 3,217,100 | -1,800 | 0.64% | 9,651,300 |
| 2022-11-01 | 2022-10-28 | 2.800 | 3,218,900 | +302 | 0.64% | 9,012,920 |
| 2022-10-19 | 2022-10-17 | 2.850 | 3,218,598 | +1,000 | 0.64% | 9,173,004 |
| 2022-10-12 | 2022-10-10 | 2.950 | 3,217,598 | +200 | 0.64% | 9,491,914 |
| 2022-09-27 | 2022-09-23 | 3.000 | 3,217,398 | +200 | 0.64% | 9,652,194 |
| 2022-09-23 | 2022-09-21 | 3.250 | 3,217,198 | +1,000 | 0.64% | 10,455,894 |
| 2022-09-16 | 2022-09-14 | 3.300 | 3,216,198 | +200 | 0.64% | 10,613,453 |
| 2022-09-02 | 2022-08-31 | 3.450 | 3,215,998 | +400 | 0.64% | 11,095,193 |
| 2022-08-31 | 2022-08-29 | 3.350 | 3,215,598 | +200 | 0.64% | 10,772,253 |
| 2022-08-30 | 2022-08-26 | 3.450 | 3,215,398 | +4,600 | 0.64% | 11,093,123 |
| 2022-07-28 | 2022-07-26 | 3.800 | 3,210,798 | +1,000 | 0.64% | 12,201,032 |
| 2022-06-27 | 2022-06-23 | 4.200 | 3,209,798 | +1,000 | 0.64% | 13,481,152 |
| 2022-06-22 | 2022-06-20 | 4.150 | 3,208,798 | -600 | 0.64% | 13,316,512 |
| 2022-06-08 | 2022-06-06 | 4.450 | 3,209,398 | -9,600 | 0.64% | 14,281,821 |
| 2022-06-06 | 2022-06-01 | 4.100 | 3,218,998 | -10,000 | 0.64% | 13,197,892 |
| 2022-06-02 | 2022-05-31 | 3.950 | 3,228,998 | -3,000 | 0.65% | 12,754,542 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,231,998 | +1,000 | 0.65% | 12,281,592 |
| 2022-05-04 | 2022-04-29 | 3.850 | 3,230,998 | -7,000 | 0.65% | 12,439,342 |
| 2022-04-27 | 2022-04-25 | 3.800 | 3,237,998 | +800 | 0.65% | 12,304,392 |
| 2022-04-19 | 2022-04-13 | 3.900 | 3,237,198 | -7,400 | 0.65% | 12,625,072 |
| 2022-04-14 | 2022-04-12 | 3.800 | 3,244,598 | -3,500 | 0.65% | 12,329,472 |
| 2022-03-31 | 2022-03-29 | 3.800 | 3,248,098 | +5,600 | 0.65% | 12,342,772 |
| 2022-03-24 | 2022-03-22 | 3.750 | 3,242,498 | +1,200 | 0.65% | 12,159,368 |
| 2022-03-22 | 2022-03-18 | 3.650 | 3,241,298 | +10,000 | 0.65% | 11,830,738 |
| 2022-03-21 | 2022-03-17 | 3.650 | 3,231,298 | +400 | 0.65% | 11,794,238 |
| 2022-03-18 | 2022-03-16 | 3.700 | 3,230,898 | +13,000 | 0.65% | 11,954,323 |
| 2022-03-17 | 2022-03-15 | 3.500 | 3,217,898 | -200 | 0.64% | 11,262,643 |
| 2022-03-10 | 2022-03-08 | 4.100 | 3,218,098 | -1,000 | 0.64% | 13,194,202 |
| 2022-03-01 | 2022-02-25 | 4.100 | 3,219,098 | +200 | 0.64% | 13,198,302 |
| 2022-02-25 | 2022-02-23 | 4.050 | 3,218,898 | +4,000 | 0.64% | 13,036,537 |
| 2022-02-21 | 2022-02-17 | 4.450 | 3,214,898 | +36,400 | 0.64% | 14,306,296 |
| 2022-01-28 | 2022-01-26 | 4.350 | 3,178,498 | +3,600 | 0.64% | 13,826,466 |
| 2022-01-26 | 2022-01-24 | 3.950 | 3,174,898 | +10,000 | 0.64% | 12,540,847 |
| 2022-01-25 | 2022-01-21 | 4.000 | 3,164,898 | +9,000 | 0.63% | 12,659,592 |
| 2022-01-17 | 2022-01-13 | 4.150 | 3,155,898 | +4,000 | 0.63% | 13,096,977 |
| 2022-01-13 | 2022-01-11 | 4.050 | 3,151,898 | +8,000 | 0.63% | 12,765,187 |
| 2022-01-11 | 2022-01-07 | 4.500 | 3,143,898 | +7,000 | 0.63% | 14,147,541 |
| 2022-01-04 | 2021-12-31 | 4.400 | 3,136,898 | -24,200 | 0.63% | 13,802,351 |
| 2022-01-03 | 2021-12-29 | 4.300 | 3,161,098 | -200 | 0.63% | 13,592,721 |
| 2021-12-30 | 2021-12-28 | 4.000 | 3,161,298 | +800 | 0.63% | 12,645,192 |
| 2021-12-29 | 2021-12-24 | 4.200 | 3,160,498 | +2,600 | 0.63% | 13,274,092 |
| 2021-12-28 | 2021-12-22 | 4.100 | 3,157,898 | -200 | 0.63% | 12,947,382 |
| 2021-12-23 | 2021-12-21 | 4.000 | 3,158,098 | -200 | 0.63% | 12,632,392 |
| 2021-12-22 | 2021-12-20 | 4.000 | 3,158,298 | -200 | 0.63% | 12,633,192 |
| 2021-12-21 | 2021-12-17 | 3.900 | 3,158,498 | -200 | 0.63% | 12,318,142 |
| 2021-12-20 | 2021-12-16 | 4.600 | 3,158,698 | -5,200 | 0.63% | 14,530,011 |
| 2021-12-17 | 2021-12-15 | 4.600 | 3,163,898 | +2,600 | 0.63% | 14,553,931 |
| 2021-12-16 | 2021-12-14 | 4.550 | 3,161,298 | -400 | 0.63% | 14,383,906 |
| 2021-12-15 | 2021-12-13 | 4.550 | 3,161,698 | -400 | 0.63% | 14,385,726 |
| 2021-12-14 | 2021-12-10 | 4.550 | 3,162,098 | -400 | 0.63% | 14,387,546 |
| 2021-12-13 | 2021-12-09 | 4.550 | 3,162,498 | -400 | 0.63% | 14,389,366 |
| 2021-12-09 | 2021-12-07 | 4.850 | 3,162,898 | -400 | 0.63% | 15,340,055 |
| 2021-12-08 | 2021-12-06 | 4.800 | 3,163,298 | -10,200 | 0.63% | 15,183,830 |
| 2021-12-06 | 2021-12-02 | 4.950 | 3,173,498 | -400 | 0.64% | 15,708,815 |
| 2021-12-03 | 2021-12-01 | 4.950 | 3,173,898 | -600 | 0.64% | 15,710,795 |
| 2021-12-02 | 2021-11-30 | 4.950 | 3,174,498 | -600 | 0.64% | 15,713,765 |
| 2021-11-30 | 2021-11-26 | 4.950 | 3,175,098 | +1,400 | 0.64% | 15,716,735 |
| 2021-11-29 | 2021-11-25 | 5.000 | 3,173,698 | -400 | 0.64% | 15,868,490 |
| 2021-11-26 | 2021-11-24 | 5.000 | 3,174,098 | +55,000 | 0.64% | 15,870,490 |
| 2021-11-25 | 2021-11-23 | 4.950 | 3,119,098 | -400 | 0.62% | 15,439,535 |
| 2021-11-24 | 2021-11-22 | 5.200 | 3,119,498 | -200 | 0.62% | 16,221,390 |
| 2021-11-23 | 2021-11-19 | 5.100 | 3,119,698 | -200 | 0.62% | 15,910,460 |
| 2021-11-22 | 2021-11-18 | 5.400 | 3,119,898 | -200 | 0.62% | 16,847,449 |
| 2021-11-19 | 2021-11-17 | 5.500 | 3,120,098 | -400 | 0.62% | 17,160,539 |
| 2021-11-18 | 2021-11-16 | 5.500 | 3,120,498 | -200 | 0.62% | 17,162,739 |
| 2021-11-17 | 2021-11-15 | 5.600 | 3,120,698 | -200 | 0.62% | 17,475,909 |
| 2021-11-16 | 2021-11-12 | 5.800 | 3,120,898 | -200 | 0.62% | 18,101,208 |
| 2021-11-15 | 2021-11-11 | 5.600 | 3,121,098 | -200 | 0.63% | 17,478,149 |
| 2021-11-12 | 2021-11-10 | 5.500 | 3,121,298 | -200 | 0.63% | 17,167,139 |
| 2021-11-11 | 2021-11-09 | 5.800 | 3,121,498 | -200 | 0.63% | 18,104,688 |
| 2021-11-10 | 2021-11-08 | 5.600 | 3,121,698 | -200 | 0.63% | 17,481,509 |
| 2021-11-09 | 2021-11-05 | 5.600 | 3,121,898 | -400 | 0.63% | 17,482,629 |
| 2021-11-08 | 2021-11-04 | 5.700 | 3,122,298 | -400 | 0.63% | 17,797,099 |
| 2021-11-05 | 2021-11-03 | 5.600 | 3,122,698 | -400 | 0.63% | 17,487,109 |
| 2021-11-04 | 2021-11-02 | 5.400 | 3,123,098 | -200 | 0.63% | 16,864,729 |
| 2021-11-03 | 2021-11-01 | 5.700 | 3,123,298 | -200 | 0.63% | 17,802,799 |
| 2021-11-02 | 2021-10-29 | 5.600 | 3,123,498 | -200 | 0.63% | 17,491,589 |
| 2021-11-01 | 2021-10-28 | 5.700 | 3,123,698 | -400 | 0.63% | 17,805,079 |
| 2021-10-29 | 2021-10-27 | 5.700 | 3,124,098 | -200 | 0.63% | 17,807,359 |
| 2021-10-28 | 2021-10-26 | 5.900 | 3,124,298 | -200 | 0.63% | 18,433,358 |
| 2021-10-26 | 2021-10-22 | 5.800 | 3,124,498 | +41,600 | 0.63% | 18,122,088 |
| 2021-10-25 | 2021-10-21 | 6.000 | 3,082,898 | -800 | 0.62% | 18,497,388 |
| 2021-10-22 | 2021-10-20 | 6.000 | 3,083,698 | -200 | 0.62% | 18,502,188 |
| 2021-10-21 | 2021-10-19 | 5.800 | 3,083,898 | -200 | 0.62% | 17,886,608 |
| 2021-10-20 | 2021-10-18 | 5.800 | 3,084,098 | -200 | 0.62% | 17,887,768 |
| 2021-10-18 | 2021-10-12 | 5.800 | 3,084,298 | -200 | 0.62% | 17,888,928 |
| 2021-10-15 | 2021-10-11 | 5.800 | 3,084,498 | -600 | 0.62% | 17,890,088 |
| 2021-10-12 | 2021-10-08 | 5.600 | 3,085,098 | -200 | 0.62% | 17,276,549 |
| 2021-10-11 | 2021-10-07 | 5.700 | 3,085,298 | -200 | 0.62% | 17,586,199 |
| 2021-10-08 | 2021-10-06 | 5.600 | 3,085,498 | -400 | 0.62% | 17,278,789 |
| 2021-10-07 | 2021-10-05 | 5.600 | 3,085,898 | -400 | 0.62% | 17,281,029 |
| 2021-10-06 | 2021-10-04 | 5.400 | 3,086,298 | -200 | 0.62% | 16,666,009 |
| 2021-10-05 | 2021-09-30 | 5.600 | 3,086,498 | -400 | 0.62% | 17,284,389 |
| 2021-10-04 | 2021-09-29 | 5.700 | 3,086,898 | -2,400 | 0.62% | 17,595,319 |
| 2021-09-30 | 2021-09-28 | 5.900 | 3,089,298 | -400 | 0.62% | 18,226,858 |
| 2021-09-29 | 2021-09-27 | 5.400 | 3,089,698 | -400 | 0.62% | 16,684,369 |
| 2021-09-28 | 2021-09-24 | 5.400 | 3,090,098 | -600 | 0.62% | 16,686,529 |
| 2021-09-27 | 2021-09-23 | 5.400 | 3,090,698 | -200 | 0.62% | 16,689,769 |
| 2021-09-23 | 2021-09-20 | 5.300 | 3,090,898 | +2,800 | 0.62% | 16,381,759 |
| 2021-09-21 | 2021-09-17 | 5.400 | 3,088,098 | -200 | 0.62% | 16,675,729 |
| 2021-09-20 | 2021-09-16 | 5.400 | 3,088,298 | -200 | 0.62% | 16,676,809 |
| 2021-09-17 | 2021-09-15 | 5.800 | 3,088,498 | -200 | 0.62% | 17,913,288 |
| 2021-09-15 | 2021-09-13 | 6.300 | 3,088,698 | -200 | 0.62% | 19,458,797 |
| 2021-09-14 | 2021-09-10 | 6.200 | 3,088,898 | -200 | 0.62% | 19,151,168 |
| 2021-09-07 | 2021-09-03 | 5.900 | 3,089,098 | -200 | 0.62% | 18,225,678 |
| 2021-09-06 | 2021-09-02 | 5.700 | 3,089,298 | -200 | 0.62% | 17,608,999 |
| 2021-09-01 | 2021-08-30 | 5.500 | 3,089,498 | -200 | 0.62% | 16,992,239 |
| 2021-08-25 | 2021-08-23 | 6.100 | 3,089,698 | -200 | 0.62% | 18,847,158 |
| 2021-08-23 | 2021-08-19 | 6.300 | 3,089,898 | -2,400 | 0.62% | 19,466,357 |
| 2021-08-20 | 2021-08-18 | 6.400 | 3,092,298 | +43,000 | 0.62% | 19,790,707 |
| 2021-08-19 | 2021-08-17 | 6.500 | 3,049,298 | +46,000 | 0.61% | 19,820,437 |
| 2021-08-18 | 2021-08-16 | 6.600 | 3,003,298 | +16,400 | 0.60% | 19,821,767 |
| 2021-08-17 | 2021-08-13 | 6.400 | 2,986,898 | +28,800 | 0.60% | 19,116,147 |
| 2021-08-16 | 2021-08-12 | 6.100 | 2,958,098 | +142,900 | 0.59% | 18,044,398 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,815,198 | +68,400 | 0.56% | 17,735,747 |
| 2021-08-09 | 2021-08-05 | 5.600 | 2,746,798 | +9,000 | 0.55% | 15,382,069 |
| 2021-08-03 | 2021-07-30 | 5.400 | 2,737,798 | -3,000 | 0.55% | 14,784,109 |
| 2021-07-19 | 2021-07-15 | 6.900 | 2,740,798 | +40,000 | 0.55% | 18,911,506 |
| 2021-07-12 | 2021-07-08 | 6.800 | 2,700,798 | +20,000 | 0.54% | 18,365,426 |
| 2021-07-08 | 2021-07-06 | 7.000 | 2,680,798 | +800 | 0.54% | 18,765,586 |
| 2021-07-06 | 2021-07-02 | 6.900 | 2,679,998 | +1,000 | 0.54% | 18,491,986 |
| 2021-07-02 | 2021-06-29 | 7.200 | 2,678,998 | -3,800 | 0.54% | 19,288,786 |
| 2021-06-25 | 2021-06-23 | 7.200 | 2,682,798 | +3,800 | 0.54% | 19,316,146 |
| 2021-06-18 | 2021-06-16 | 7.000 | 2,678,998 | -7,600 | 0.54% | 18,752,986 |
| 2021-06-11 | 2021-06-09 | 7.400 | 2,686,598 | +8,000 | 0.54% | 19,880,825 |
| 2021-06-07 | 2021-06-03 | 7.500 | 2,678,598 | -2,000 | 0.54% | 20,089,485 |
| 2021-06-04 | 2021-06-02 | 7.900 | 2,680,598 | +5,600 | 0.54% | 21,176,724 |
| 2021-05-25 | 2021-05-21 | 7.200 | 2,674,998 | -2,000 | 0.54% | 19,259,986 |
| 2021-05-21 | 2021-05-18 | 6.900 | 2,676,998 | +10,000 | 0.54% | 18,471,286 |
| 2021-05-17 | 2021-05-13 | 7.100 | 2,666,998 | +60,000 | 0.53% | 18,935,686 |
| 2021-05-14 | 2021-05-12 | 7.100 | 2,606,998 | -2,600 | 0.52% | 18,509,686 |
| 2021-05-13 | 2021-05-11 | 7.500 | 2,609,598 | +3,600 | 0.52% | 19,571,985 |
| 2021-05-12 | 2021-05-10 | 7.800 | 2,605,998 | -3,600 | 0.52% | 20,326,784 |
| 2021-05-11 | 2021-05-07 | 7.800 | 2,609,598 | -43,600 | 0.52% | 20,354,864 |
| 2021-05-07 | 2021-05-05 | 8.500 | 2,653,198 | -44,800 | 0.53% | 22,552,183 |
| 2021-05-06 | 2021-05-04 | 8.300 | 2,697,998 | -20,800 | 0.54% | 22,393,383 |
| 2021-05-04 | 2021-04-30 | 8.000 | 2,718,798 | -80,000 | 0.54% | 21,750,384 |
| 2021-05-03 | 2021-04-29 | 8.100 | 2,798,798 | +11,200 | 0.56% | 22,670,264 |
| 2021-04-30 | 2021-04-28 | 8.200 | 2,787,598 | -19,000 | 0.56% | 22,858,304 |
| 2021-04-29 | 2021-04-27 | 8.400 | 2,806,598 | +75,000 | 0.56% | 23,575,423 |
| 2021-04-28 | 2021-04-26 | 8.400 | 2,731,598 | +800 | 0.55% | 22,945,423 |
| 2021-04-26 | 2021-04-22 | 9.300 | 2,730,798 | +200 | 0.55% | 25,396,421 |
| 2021-04-23 | 2021-04-21 | 9.400 | 2,730,598 | -34,800 | 0.55% | 25,667,621 |
| 2021-04-22 | 2021-04-20 | 8.800 | 2,765,398 | -22,200 | 0.55% | 24,335,502 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,787,598 | -25,400 | 0.56% | 26,482,181 |
| 2021-04-20 | 2021-04-16 | 7.800 | 2,812,998 | -60,000 | 0.56% | 21,941,384 |
| 2021-04-19 | 2021-04-15 | 7.900 | 2,872,998 | +1,200 | 0.58% | 22,696,684 |
| 2021-04-16 | 2021-04-14 | 7.600 | 2,871,798 | +4,200 | 0.58% | 21,825,665 |
| 2021-04-15 | 2021-04-13 | 7.400 | 2,867,598 | +400 | 0.57% | 21,220,225 |
| 2021-04-14 | 2021-04-12 | 7.500 | 2,867,198 | -17,600 | 0.57% | 21,503,985 |
| 2021-04-13 | 2021-04-09 | 7.400 | 2,884,798 | +17,400 | 0.58% | 21,347,505 |
| 2021-04-09 | 2021-04-07 | 7.300 | 2,867,398 | +7,200 | 0.57% | 20,932,005 |
| 2021-04-01 | 2021-03-30 | 7.100 | 2,860,198 | -10,800 | 0.57% | 20,307,406 |
| 2021-03-29 | 2021-03-25 | 7.500 | 2,870,998 | -6,800 | 0.57% | 21,532,485 |
| 2021-03-25 | 2021-03-23 | 7.700 | 2,877,798 | -12,600 | 0.58% | 22,159,045 |
| 2021-03-19 | 2021-03-17 | 8.500 | 2,890,398 | +30,000 | 0.58% | 24,568,383 |
| 2021-03-18 | 2021-03-16 | 8.600 | 2,860,398 | +30,000 | 0.57% | 24,599,423 |
| 2021-03-17 | 2021-03-15 | 8.700 | 2,830,398 | +600 | 0.57% | 24,624,463 |
| 2021-03-16 | 2021-03-12 | 8.400 | 2,829,798 | -1,400 | 0.57% | 23,770,303 |
| 2021-03-15 | 2021-03-11 | 8.200 | 2,831,198 | -1,400 | 0.57% | 23,215,824 |
| 2021-03-12 | 2021-03-10 | 8.300 | 2,832,598 | +400 | 0.57% | 23,510,563 |
| 2021-03-11 | 2021-03-09 | 8.300 | 2,832,198 | -4,000 | 0.57% | 23,507,243 |
| 2021-03-10 | 2021-03-08 | 8.200 | 2,836,198 | -1,600 | 0.57% | 23,256,824 |
| 2021-03-09 | 2021-03-05 | 9.100 | 2,837,798 | -600 | 0.57% | 25,823,962 |
| 2021-03-08 | 2021-03-04 | 8.300 | 2,838,398 | +3,000 | 0.57% | 23,558,703 |
| 2021-03-05 | 2021-03-03 | 8.800 | 2,835,398 | -6,600 | 0.57% | 24,951,502 |
| 2021-03-04 | 2021-03-02 | 9.900 | 2,841,998 | +4,000 | 0.57% | 28,135,780 |
| 2021-03-03 | 2021-03-01 | 10.600 | 2,837,998 | -7,400 | 0.57% | 30,082,779 |
| 2021-03-02 | 2021-02-26 | 10.000 | 2,845,398 | +12,200 | 0.57% | 28,453,980 |
| 2021-03-01 | 2021-02-25 | 11.200 | 2,833,198 | +1,800 | 0.57% | 31,731,818 |
| 2021-02-26 | 2021-02-24 | 10.900 | 2,831,398 | -8,200 | 0.57% | 30,862,238 |
| 2021-02-25 | 2021-02-23 | 11.400 | 2,839,598 | +6,800 | 0.57% | 32,371,417 |
| 2021-02-24 | 2021-02-22 | 12.600 | 2,832,798 | -200 | 0.57% | 35,693,255 |
| 2021-02-23 | 2021-02-19 | 12.400 | 2,832,998 | +13,800 | 0.57% | 35,129,175 |
| 2021-02-22 | 2021-02-18 | 15.200 | 2,819,198 | -77,800 | 0.56% | 42,851,810 |
| 2021-02-19 | 2021-02-17 | 17.400 | 2,896,998 | -152,800 | 0.58% | 50,407,765 |
| 2021-02-18 | 2021-02-16 | 14.800 | 3,049,798 | +171,800 | 0.61% | 45,137,010 |
| 2021-02-17 | 2021-02-11 | 11.300 | 2,877,998 | -298,000 | 0.58% | 32,521,377 |
| 2021-02-16 | 2021-02-09 | 5.400 | 3,175,998 | -143,400 | 0.64% | 17,150,389 |
| 2021-02-10 | 2021-02-08 | 5.000 | 3,319,398 | -3,000 | 0.66% | 16,596,990 |
| 2021-02-08 | 2021-02-04 | 4.950 | 3,322,398 | +1,000 | 0.67% | 16,445,870 |
| 2021-02-05 | 2021-02-03 | 5.000 | 3,321,398 | -225,400 | 0.67% | 16,606,990 |
| 2021-02-03 | 2021-02-01 | 5.000 | 3,546,798 | +800 | 0.71% | 17,733,990 |
| 2021-02-02 | 2021-01-29 | 5.600 | 3,545,998 | -1,000 | 0.71% | 19,857,589 |
| 2021-02-01 | 2021-01-28 | 5.500 | 3,546,998 | +1,000 | 0.71% | 19,508,489 |
| 2021-01-29 | 2021-01-27 | 5.800 | 3,545,998 | +3,000 | 0.71% | 20,566,788 |
| 2021-01-28 | 2021-01-26 | 5.900 | 3,542,998 | -1,000 | 0.71% | 20,903,688 |
| 2021-01-27 | 2021-01-25 | 6.000 | 3,543,998 | -112,600 | 0.71% | 21,263,988 |
| 2021-01-26 | 2021-01-22 | 5.400 | 3,656,598 | +1,400 | 0.73% | 19,745,629 |
| 2021-01-25 | 2021-01-21 | 5.600 | 3,655,198 | -3,600 | 0.73% | 20,469,109 |
| 2021-01-22 | 2021-01-20 | 5.600 | 3,658,798 | -142,800 | 0.73% | 20,489,269 |
| 2021-01-21 | 2021-01-19 | 5.500 | 3,801,598 | -12,800 | 0.76% | 20,908,789 |
| 2021-01-19 | 2021-01-15 | 6.200 | 3,814,398 | -415,600 | 0.76% | 23,649,268 |
| 2021-01-18 | 2021-01-14 | 5.700 | 4,229,998 | -9,200 | 0.85% | 24,110,989 |
| 2021-01-15 | 2021-01-13 | 5.400 | 4,239,198 | -15,400 | 0.85% | 22,891,669 |
| 2021-01-14 | 2021-01-12 | 5.700 | 4,254,598 | -45,600 | 0.85% | 24,251,209 |
| 2021-01-13 | 2021-01-11 | 5.200 | 4,300,198 | -45,000 | 0.86% | 22,361,030 |
| 2021-01-11 | 2021-01-07 | 4.400 | 4,345,198 | -134,200 | 0.87% | 19,118,871 |
| 2021-01-08 | 2021-01-06 | 4.350 | 4,479,398 | -68,000 | 0.90% | 19,485,381 |
| 2021-01-07 | 2021-01-05 | 3.950 | 4,547,398 | -5,000 | 0.91% | 17,962,222 |
| 2021-01-06 | 2021-01-04 | 3.750 | 4,552,398 | -1,000 | 0.91% | 17,071,492 |
| 2021-01-05 | 2020-12-31 | 3.550 | 4,553,398 | -2,800 | 0.91% | 16,164,563 |
| 2020-12-30 | 2020-12-28 | 3.500 | 4,556,198 | -5,000 | 0.91% | 15,946,693 |
| 2020-12-16 | 2020-12-14 | 3.200 | 4,561,198 | -8,600 | 0.91% | 14,595,834 |
| 2020-12-15 | 2020-12-11 | 3.200 | 4,569,798 | +1,400 | 0.92% | 14,623,354 |
| 2020-12-04 | 2020-12-02 | 3.400 | 4,568,398 | -4,850 | 0.91% | 15,532,553 |
| 2020-12-02 | 2020-11-30 | 3.400 | 4,573,248 | -38,800 | 0.92% | 15,549,043 |
| 2020-12-01 | 2020-11-27 | 3.350 | 4,612,048 | -13,000 | 0.92% | 15,450,361 |
| 2020-11-30 | 2020-11-26 | 3.300 | 4,625,048 | -44,900 | 0.93% | 15,262,658 |
| 2020-11-27 | 2020-11-25 | 3.350 | 4,669,948 | +2,000 | 0.94% | 15,644,326 |
| 2020-11-26 | 2020-11-24 | 3.300 | 4,667,948 | +30,000 | 0.93% | 15,404,228 |
| 2020-11-25 | 2020-11-23 | 3.400 | 4,637,948 | -15,000 | 0.93% | 15,769,023 |
| 2020-11-24 | 2020-11-20 | 3.350 | 4,652,948 | -244,600 | 0.93% | 15,587,376 |
| 2020-11-23 | 2020-11-19 | 3.100 | 4,897,548 | -44,800 | 0.98% | 15,182,399 |
| 2020-11-19 | 2020-11-17 | 3.100 | 4,942,348 | +5,000 | 0.99% | 15,321,279 |
| 2020-11-18 | 2020-11-16 | 3.100 | 4,937,348 | +40,000 | 0.99% | 15,305,779 |
| 2020-11-13 | 2020-11-11 | 3.100 | 4,897,348 | +3,600 | 0.98% | 15,181,779 |
| 2020-11-12 | 2020-11-10 | 3.200 | 4,893,748 | -101,800 | 0.98% | 15,659,994 |
| 2020-11-11 | 2020-11-09 | 3.150 | 4,995,548 | -141,000 | 1.00% | 15,735,976 |
| 2020-11-05 | 2020-11-03 | 3.050 | 5,136,548 | +15,000 | 1.03% | 15,666,471 |
| 2020-11-04 | 2020-11-02 | 3.050 | 5,121,548 | -11,800 | 1.03% | 15,620,721 |
| 2020-11-03 | 2020-10-30 | 3.100 | 5,133,348 | +42,600 | 1.03% | 15,913,379 |
| 2020-11-02 | 2020-10-29 | 3.150 | 5,090,748 | +200 | 1.02% | 16,035,856 |
| 2020-10-30 | 2020-10-28 | 3.200 | 5,090,548 | +200 | 1.02% | 16,289,754 |
| 2020-10-29 | 2020-10-27 | 3.300 | 5,090,348 | -87,600 | 1.02% | 16,798,148 |
| 2020-10-27 | 2020-10-22 | 3.250 | 5,177,948 | -16,000 | 1.04% | 16,828,331 |
| 2020-10-21 | 2020-10-19 | 3.500 | 5,193,948 | -24,000 | 1.04% | 18,178,818 |
| 2020-10-14 | 2020-10-09 | 3.450 | 5,217,948 | -800 | 1.04% | 18,001,921 |
| 2020-10-12 | 2020-10-08 | 3.300 | 5,218,748 | -758,200 | 1.05% | 17,221,868 |
| 2020-10-08 | 2020-10-06 | 3.050 | 5,976,948 | +2,400 | 1.20% | 18,229,691 |
| 2020-10-07 | 2020-10-05 | 3.150 | 5,974,548 | -125 | 1.20% | 18,819,826 |
| 2020-10-05 | 2020-09-29 | 3.250 | 5,974,673 | +200 | 1.20% | 19,417,687 |
| 2020-09-30 | 2020-09-28 | 3.200 | 5,974,473 | +200 | 1.20% | 19,118,314 |
| 2020-09-23 | 2020-09-21 | 3.700 | 5,974,273 | -12,800 | 1.20% | 22,104,810 |
| 2020-09-18 | 2020-09-16 | 4.000 | 5,987,073 | -4,000 | 1.20% | 23,948,292 |
| 2020-09-16 | 2020-09-14 | 4.050 | 5,991,073 | -4,400 | 1.20% | 24,263,846 |
| 2020-09-15 | 2020-09-11 | 4.050 | 5,995,473 | -11,400 | 1.20% | 24,281,666 |
| 2020-09-14 | 2020-09-10 | 4.050 | 6,006,873 | -13,000 | 1.20% | 24,327,836 |
| 2020-09-10 | 2020-09-08 | 4.100 | 6,019,873 | -6,400 | 1.21% | 24,681,479 |
| 2020-09-04 | 2020-09-02 | 3.800 | 6,026,273 | -14,200 | 1.21% | 22,899,837 |
| 2020-09-03 | 2020-09-01 | 3.850 | 6,040,473 | -1,600 | 1.21% | 23,255,821 |
| 2020-09-02 | 2020-08-31 | 3.900 | 6,042,073 | -14,800 | 1.21% | 23,564,085 |
| 2020-09-01 | 2020-08-28 | 3.900 | 6,056,873 | -39,800 | 1.21% | 23,621,805 |
| 2020-08-20 | 2020-08-18 | 4.000 | 6,096,673 | +1,200 | 1.22% | 24,386,692 |
| 2020-07-20 | 2020-07-16 | 4.350 | 6,095,473 | +2,000 | 1.22% | 26,515,308 |
| 2020-07-14 | 2020-07-10 | 4.850 | 6,093,473 | +2,000 | 1.22% | 29,553,344 |
| 2020-07-13 | 2020-07-09 | 5.000 | 6,091,473 | +10,000 | 1.22% | 30,457,365 |
| 2020-07-06 | 2020-07-02 | 4.700 | 6,081,473 | -28,400 | 1.22% | 28,582,923 |
| 2020-07-03 | 2020-06-30 | 4.400 | 6,109,873 | +28,400 | 1.22% | 26,883,441 |
| 2020-06-24 | 2020-06-22 | 4.550 | 6,081,473 | +124,000 | 1.22% | 27,670,702 |
| 2020-06-23 | 2020-06-19 | 4.000 | 5,957,473 | -7,200 | 1.19% | 23,829,892 |
| 2020-06-17 | 2020-06-15 | 3.600 | 5,964,673 | +11,000 | 1.19% | 21,472,823 |
| 2020-06-16 | 2020-06-12 | 3.750 | 5,953,673 | +6,800 | 1.19% | 22,326,274 |
| 2020-06-15 | 2020-06-11 | 3.550 | 5,946,873 | -2,000 | 1.19% | 21,111,399 |
| 2020-06-04 | 2020-06-02 | 3.050 | 5,948,873 | +1,000 | 1.19% | 18,144,063 |
| 2020-06-03 | 2020-06-01 | 3.050 | 5,947,873 | +2,000 | 1.19% | 18,141,013 |
| 2020-06-02 | 2020-05-29 | 2.950 | 5,945,873 | +3,000 | 1.19% | 17,540,325 |
| 2020-06-01 | 2020-05-28 | 3.200 | 5,942,873 | +600 | 1.19% | 19,017,194 |
| 2020-05-29 | 2020-05-27 | 3.250 | 5,942,273 | -200 | 1.19% | 19,312,387 |
| 2020-05-27 | 2020-05-25 | 3.250 | 5,942,473 | -10,800 | 1.19% | 19,313,037 |
| 2020-05-26 | 2020-05-22 | 3.450 | 5,953,273 | -3,000 | 1.19% | 20,538,792 |
| 2020-05-25 | 2020-05-21 | 3.650 | 5,956,273 | -2,200 | 1.19% | 21,740,396 |
| 2020-05-21 | 2020-05-19 | 3.850 | 5,958,473 | +15,800 | 1.19% | 22,940,121 |
| 2020-05-20 | 2020-05-18 | 3.850 | 5,942,673 | +3,200 | 1.19% | 22,879,291 |
| 2020-05-12 | 2020-05-08 | 4.300 | 5,939,473 | +10,000 | 1.19% | 25,539,734 |
| 2020-05-11 | 2020-05-07 | 4.400 | 5,929,473 | -4,000 | 1.19% | 26,089,681 |
| 2020-05-06 | 2020-05-04 | 4.150 | 5,933,473 | +27,200 | 1.19% | 24,623,913 |
| 2020-05-04 | 2020-04-28 | 4.050 | 5,906,273 | +8,000 | 1.18% | 23,920,406 |
| 2020-04-17 | 2020-04-15 | 4.000 | 5,898,273 | +1,000 | 1.18% | 23,593,092 |
| 2020-04-06 | 2020-04-02 | 3.900 | 5,897,273 | -2,000 | 1.18% | 22,999,365 |
| 2020-03-26 | 2020-03-24 | 3.900 | 5,899,273 | +3,400 | 1.18% | 23,007,165 |
| 2020-03-23 | 2020-03-19 | 3.900 | 5,895,873 | -1,000 | 1.18% | 22,993,905 |
| 2020-03-17 | 2020-03-13 | 4.000 | 5,896,873 | +3,000 | 1.18% | 23,587,492 |
| 2020-03-16 | 2020-03-12 | 4.400 | 5,893,873 | +200 | 1.18% | 25,933,041 |
| 2020-03-13 | 2020-03-11 | 4.600 | 5,893,673 | -1,000 | 1.18% | 27,110,896 |
| 2020-03-12 | 2020-03-10 | 4.550 | 5,894,673 | +1,000 | 1.18% | 26,820,762 |
| 2020-03-11 | 2020-03-09 | 4.650 | 5,893,673 | +200 | 1.18% | 27,405,579 |
| 2020-03-05 | 2020-03-03 | 4.950 | 5,893,473 | -800 | 1.18% | 29,172,691 |
| 2020-03-02 | 2020-02-27 | 4.750 | 5,894,273 | -1,000 | 1.18% | 27,997,797 |
| 2020-02-28 | 2020-02-26 | 4.800 | 5,895,273 | -2,600 | 1.18% | 28,297,310 |
| 2020-02-26 | 2020-02-24 | 4.800 | 5,897,873 | -14,000 | 1.18% | 28,309,790 |
| 2020-02-24 | 2020-02-20 | 5.000 | 5,911,873 | -8,000 | 1.18% | 29,559,365 |
| 2020-02-14 | 2020-02-12 | 5.000 | 5,919,873 | +4,600 | 1.19% | 29,599,365 |
| 2020-02-13 | 2020-02-11 | 5.200 | 5,915,273 | -10,800 | 1.18% | 30,759,420 |
| 2020-02-12 | 2020-02-10 | 4.900 | 5,926,073 | +200 | 1.19% | 29,037,758 |
| 2020-02-10 | 2020-02-06 | 4.950 | 5,925,873 | -19,600 | 1.19% | 29,333,071 |
| 2020-02-05 | 2020-02-03 | 5.000 | 5,945,473 | -6,400 | 1.19% | 29,727,365 |
| 2020-01-31 | 2020-01-29 | 4.950 | 5,951,873 | +200 | 1.19% | 29,461,771 |
| 2020-01-30 | 2020-01-24 | 5.500 | 5,951,673 | -2,800 | 1.19% | 32,734,202 |
| 2020-01-16 | 2020-01-14 | 5.800 | 5,954,473 | -200 | 1.19% | 34,535,943 |
| 2020-01-10 | 2020-01-08 | 5.900 | 5,954,673 | +100 | 1.19% | 35,132,571 |
| 2019-12-13 | 2019-12-11 | 5.700 | 5,954,573 | -7,000 | 1.19% | 33,941,066 |
| 2019-11-28 | 2019-11-26 | 5.800 | 5,961,573 | +7,000 | 1.19% | 34,577,123 |
| 2019-11-19 | 2019-11-15 | 5.500 | 5,954,573 | +2,400 | 1.19% | 32,750,152 |
| 2019-11-18 | 2019-11-14 | 5.600 | 5,952,173 | +200 | 1.19% | 33,332,169 |
| 2019-11-15 | 2019-11-13 | 5.700 | 5,951,973 | +200 | 1.19% | 33,926,246 |
| 2019-11-08 | 2019-11-06 | 5.900 | 5,951,773 | -3,718 | 1.19% | 35,115,461 |
| 2019-11-01 | 2019-10-30 | 5.900 | 5,955,491 | +5,000 | 1.19% | 35,137,397 |
| 2019-10-30 | 2019-10-28 | 6.400 | 5,950,491 | +7,000 | 1.19% | 38,083,142 |
| 2019-10-28 | 2019-10-24 | 6.100 | 5,943,491 | -40,800 | 1.19% | 36,255,295 |
| 2019-10-25 | 2019-10-23 | 6.100 | 5,984,291 | +107,500 | 1.20% | 36,504,175 |
| 2019-10-16 | 2019-10-14 | 6.100 | 5,876,791 | +400 | 1.18% | 35,848,425 |
| 2019-10-11 | 2019-10-09 | 6.100 | 5,876,391 | -200 | 1.18% | 35,845,985 |
| 2019-10-10 | 2019-10-08 | 6.400 | 5,876,591 | +100,000 | 1.18% | 37,610,182 |
| 2019-09-24 | 2019-09-20 | 6.500 | 5,776,591 | -2,000 | 1.16% | 37,547,842 |
| 2019-09-16 | 2019-09-12 | 6.700 | 5,778,591 | +28,527 | 1.16% | 38,716,560 |
| 2019-09-12 | 2019-09-10 | 6.500 | 5,750,064 | +5,000 | 1.15% | 37,375,416 |
| 2019-09-06 | 2019-09-04 | 6.100 | 5,745,064 | +16,000 | 1.15% | 35,044,890 |
| 2019-09-05 | 2019-09-03 | 6.100 | 5,729,064 | +600 | 1.15% | 34,947,290 |
| 2019-09-02 | 2019-08-29 | 6.500 | 5,728,464 | +143,400 | 1.15% | 37,235,016 |
| 2019-08-14 | 2019-08-12 | 6.200 | 5,585,064 | -154,100 | 1.12% | 34,627,397 |
| 2019-08-09 | 2019-08-07 | 6.300 | 5,739,164 | +400 | 1.15% | 36,156,733 |
| 2019-08-06 | 2019-08-02 | 6.700 | 5,738,764 | +2,400 | 1.15% | 38,449,719 |
| 2019-08-05 | 2019-08-01 | 6.800 | 5,736,364 | -400 | 1.15% | 39,007,275 |
| 2019-07-25 | 2019-07-23 | 6.900 | 5,736,764 | +400 | 1.15% | 39,583,672 |
| 2019-07-24 | 2019-07-22 | 6.900 | 5,736,364 | -400 | 1.15% | 39,580,912 |
| 2019-07-19 | 2019-07-17 | 6.800 | 5,736,764 | -44,200 | 1.15% | 39,009,995 |
| 2019-07-12 | 2019-07-10 | 6.900 | 5,780,964 | +14,000 | 1.16% | 39,888,652 |
| 2019-07-08 | 2019-07-04 | 6.900 | 5,766,964 | +7,000 | 1.15% | 39,792,052 |
| 2019-07-05 | 2019-07-03 | 6.900 | 5,759,964 | +207,000 | 1.15% | 39,743,752 |
| 2019-07-04 | 2019-07-02 | 6.900 | 5,552,964 | +2,200 | 1.11% | 38,315,452 |
| 2019-07-02 | 2019-06-27 | 7.100 | 5,550,764 | -800 | 1.11% | 39,410,424 |
| 2019-06-19 | 2019-06-17 | 6.600 | 5,551,564 | +94,373 | 1.11% | 36,640,322 |
| 2019-06-17 | 2019-06-13 | 6.600 | 5,457,191 | -6,000 | 1.09% | 36,017,461 |
| 2019-06-14 | 2019-06-12 | 6.700 | 5,463,191 | -400 | 1.09% | 36,603,380 |
| 2019-06-13 | 2019-06-11 | 6.900 | 5,463,591 | +8,200 | 1.09% | 37,698,778 |
| 2019-06-12 | 2019-06-10 | 6.900 | 5,455,391 | -112,200 | 1.09% | 37,642,198 |
| 2019-06-10 | 2019-06-05 | 7.294 | 5,567,591 | -80,689 | 1.11% | 40,611,599 |
| 2019-06-04 | 2019-05-31 | 6.999 | 5,648,280 | -132,290 | 1.11% | 39,529,891 |
| 2019-06-03 | 2019-05-30 | 7.097 | 5,780,570 | -812 | 1.14% | 41,025,531 |
| 2019-05-30 | 2019-05-28 | 6.900 | 5,781,382 | -406 | 1.14% | 39,891,536 |
| 2019-05-24 | 2019-05-22 | 6.900 | 5,781,788 | -5,072 | 1.14% | 39,894,337 |
| 2019-05-23 | 2019-05-21 | 6.999 | 5,786,860 | +10,145 | 1.14% | 40,499,753 |
| 2019-05-21 | 2019-05-17 | 7.196 | 5,776,715 | -5,276 | 1.14% | 41,567,591 |
| 2019-05-20 | 2019-05-16 | 6.999 | 5,781,991 | -2,029 | 1.14% | 40,465,677 |
| 2019-05-15 | 2019-05-10 | 7.294 | 5,784,020 | -2,840 | 1.14% | 42,190,294 |
| 2019-05-14 | 2019-05-09 | 7.196 | 5,786,860 | -12,783 | 1.14% | 41,640,591 |
| 2019-05-10 | 2019-05-08 | 7.393 | 5,799,643 | -18,666 | 1.14% | 42,875,932 |
| 2019-05-09 | 2019-05-07 | 7.787 | 5,818,309 | -28,406 | 1.15% | 45,308,003 |
| 2019-05-08 | 2019-05-06 | 7.689 | 5,846,715 | -6,899 | 1.15% | 44,952,886 |
| 2019-05-03 | 2019-04-30 | 8.576 | 5,853,614 | -8,116 | 1.16% | 50,198,921 |
| 2019-04-30 | 2019-04-26 | 8.674 | 5,861,730 | -304 | 1.16% | 50,846,321 |
| 2019-04-25 | 2019-04-23 | 8.674 | 5,862,034 | -1,015 | 1.16% | 50,848,958 |
| 2019-04-17 | 2019-04-15 | 8.674 | 5,863,049 | +17,247 | 1.16% | 50,857,762 |
| 2019-04-16 | 2019-04-12 | 8.970 | 5,845,802 | +8,927 | 1.15% | 52,436,844 |
| 2019-04-15 | 2019-04-11 | 8.970 | 5,836,875 | +7,913 | 1.15% | 52,356,769 |
| 2019-04-12 | 2019-04-10 | 9.069 | 5,828,962 | +8,725 | 1.15% | 52,860,358 |
| 2019-04-10 | 2019-04-08 | 9.069 | 5,820,237 | -609 | 1.15% | 52,781,235 |
| 2019-04-09 | 2019-04-04 | 9.069 | 5,820,846 | +609 | 1.15% | 52,786,758 |
| 2019-04-08 | 2019-04-03 | 8.970 | 5,820,237 | -406 | 1.15% | 52,207,526 |
| 2019-04-04 | 2019-04-02 | 8.773 | 5,820,643 | -1,014 | 1.15% | 51,063,670 |
| 2019-04-03 | 2019-04-01 | 8.773 | 5,821,657 | -406 | 1.15% | 51,072,565 |
| 2019-04-01 | 2019-03-28 | 8.773 | 5,822,063 | +609 | 1.15% | 51,076,127 |
| 2019-03-29 | 2019-03-27 | 8.674 | 5,821,454 | +203 | 1.15% | 50,496,955 |
| 2019-03-28 | 2019-03-26 | 8.773 | 5,821,251 | -9,942 | 1.15% | 51,069,003 |
| 2019-03-27 | 2019-03-25 | 9.069 | 5,831,193 | +811 | 1.15% | 52,880,590 |
| 2019-03-26 | 2019-03-22 | 9.069 | 5,830,382 | +4,870 | 1.15% | 52,873,236 |
| 2019-03-25 | 2019-03-21 | 9.167 | 5,825,512 | +3,043 | 1.15% | 53,403,301 |
| 2019-03-22 | 2019-03-20 | 9.364 | 5,822,469 | +1,015 | 1.15% | 54,523,263 |
| 2019-03-21 | 2019-03-19 | 8.674 | 5,821,454 | -4,667 | 1.15% | 50,496,955 |
| 2019-03-20 | 2019-03-18 | 9.266 | 5,826,121 | +6,087 | 1.15% | 53,983,173 |
| 2019-03-18 | 2019-03-14 | 9.561 | 5,820,034 | +23,942 | 1.15% | 55,647,839 |
| 2019-03-14 | 2019-03-12 | 9.857 | 5,796,092 | +5,275 | 1.14% | 57,132,907 |
| 2019-03-13 | 2019-03-11 | 9.857 | 5,790,817 | +14,812 | 1.14% | 57,080,910 |
| 2019-03-12 | 2019-03-08 | 9.660 | 5,776,005 | -10,957 | 1.14% | 55,796,208 |
| 2019-03-11 | 2019-03-07 | 10.251 | 5,786,962 | -4,666 | 1.14% | 59,324,628 |
| 2019-03-08 | 2019-03-06 | 9.857 | 5,791,628 | +4,261 | 1.14% | 57,088,905 |
| 2019-03-07 | 2019-03-05 | 10.350 | 5,787,367 | +4,058 | 1.14% | 59,899,248 |
| 2019-03-06 | 2019-03-04 | 10.744 | 5,783,309 | +38,956 | 1.14% | 62,137,524 |
| 2019-03-05 | 2019-03-01 | 9.364 | 5,744,353 | +203 | 1.13% | 53,791,763 |
| 2019-03-04 | 2019-02-28 | 8.871 | 5,744,150 | +5,072 | 1.13% | 50,958,816 |
| 2019-02-26 | 2019-02-22 | 8.083 | 5,739,078 | +24,145 | 1.13% | 46,388,148 |
| 2019-02-25 | 2019-02-21 | 7.984 | 5,714,933 | +7,102 | 1.13% | 45,629,658 |
| 2019-02-22 | 2019-02-20 | 7.984 | 5,707,831 | +86,029 | 1.13% | 45,572,954 |
| 2019-02-14 | 2019-02-12 | 7.984 | 5,621,802 | -1,218 | 1.11% | 44,886,073 |
| 2019-01-30 | 2019-01-28 | 7.590 | 5,623,020 | +4,058 | 1.11% | 42,678,722 |
| 2019-01-29 | 2019-01-25 | 7.491 | 5,618,962 | +28,000 | 1.11% | 42,094,052 |
| 2019-01-24 | 2019-01-22 | 7.393 | 5,590,962 | -2 | 1.10% | 41,333,183 |
| 2019-01-22 | 2019-01-18 | 7.393 | 5,590,964 | -405 | 1.10% | 41,333,198 |
| 2019-01-17 | 2019-01-15 | 7.393 | 5,591,369 | -203 | 1.10% | 41,336,192 |
| 2019-01-15 | 2019-01-11 | 7.196 | 5,591,572 | -406 | 1.10% | 40,235,355 |
| 2019-01-11 | 2019-01-09 | 7.294 | 5,591,978 | +1,217 | 1.10% | 40,789,485 |
| 2019-01-09 | 2019-01-07 | 7.097 | 5,590,761 | +4,667 | 1.10% | 39,678,429 |
| 2019-01-07 | 2019-01-03 | 7.097 | 5,586,094 | -812 | 1.10% | 39,645,307 |
| 2018-12-20 | 2018-12-18 | 7.294 | 5,586,906 | +3,450 | 1.10% | 40,752,489 |
| 2018-12-18 | 2018-12-14 | 7.590 | 5,583,456 | +1,826 | 1.10% | 42,378,431 |
| 2018-12-14 | 2018-12-12 | 7.689 | 5,581,630 | +1,217 | 1.10% | 42,914,761 |
| 2018-12-13 | 2018-12-11 | 7.787 | 5,580,413 | +6,087 | 1.10% | 43,455,473 |
| 2018-12-11 | 2018-12-07 | 7.787 | 5,574,326 | -2,232 | 1.10% | 43,408,073 |
| 2018-12-10 | 2018-12-06 | 7.393 | 5,576,558 | +4,058 | 1.10% | 41,226,697 |
| 2018-12-07 | 2018-12-05 | 7.590 | 5,572,500 | +9,131 | 1.10% | 42,295,275 |
| 2018-12-06 | 2018-12-04 | 7.787 | 5,563,369 | +202 | 1.10% | 43,322,749 |
| 2018-12-04 | 2018-11-30 | 7.689 | 5,563,167 | -2,434 | 1.10% | 42,772,807 |
| 2018-11-28 | 2018-11-26 | 8.280 | 5,565,601 | +203 | 1.10% | 46,083,176 |
| 2018-11-27 | 2018-11-23 | 7.491 | 5,565,398 | +811 | 1.10% | 41,692,782 |
| 2018-11-23 | 2018-11-21 | 7.689 | 5,564,587 | -406 | 1.10% | 42,783,725 |
| 2018-11-22 | 2018-11-20 | 8.181 | 5,564,993 | -202 | 1.10% | 45,529,593 |
| 2018-11-21 | 2018-11-19 | 8.280 | 5,565,195 | -23,740 | 1.10% | 46,079,815 |
| 2018-11-15 | 2018-11-13 | 6.407 | 5,588,935 | -5,072 | 1.10% | 35,809,105 |
| 2018-11-14 | 2018-11-12 | 6.210 | 5,594,007 | -3,044 | 1.10% | 34,738,783 |
| 2018-11-13 | 2018-11-09 | 6.111 | 5,597,051 | -8,116 | 1.10% | 34,205,977 |
| 2018-11-07 | 2018-11-05 | 6.013 | 5,605,167 | +36,960 | 1.11% | 33,703,068 |
| 2018-11-01 | 2018-10-30 | 5.816 | 5,568,207 | -4,261 | 1.10% | 32,383,101 |
| 2018-10-25 | 2018-10-23 | 6.309 | 5,572,468 | -18,261 | 1.10% | 35,154,312 |
| 2018-10-18 | 2018-10-15 | 6.309 | 5,590,729 | -1,420 | 1.10% | 35,269,513 |
| 2018-10-11 | 2018-10-09 | 6.703 | 5,592,149 | -11,566 | 1.10% | 37,483,376 |
| 2018-09-26 | 2018-09-21 | 6.604 | 5,603,715 | +169,116 | 1.11% | 37,008,535 |
| 2018-09-19 | 2018-09-17 | 6.703 | 5,434,599 | +3,044 | 1.07% | 36,427,341 |
| 2018-09-18 | 2018-09-14 | 6.801 | 5,431,555 | -169,116 | 1.07% | 36,942,333 |
| 2018-09-07 | 2018-09-05 | 7.097 | 5,600,671 | +1,420 | 1.11% | 39,748,762 |
| 2018-09-04 | 2018-08-31 | 7.491 | 5,599,251 | -10,145 | 1.11% | 41,946,389 |
| 2018-09-03 | 2018-08-30 | 7.491 | 5,609,396 | -4,058 | 1.11% | 42,022,389 |
| 2018-08-29 | 2018-08-27 | 7.689 | 5,613,454 | -2,029 | 1.11% | 43,159,442 |
| 2018-08-28 | 2018-08-24 | 7.491 | 5,615,483 | +203 | 1.11% | 42,067,990 |
| 2018-08-27 | 2018-08-23 | 7.491 | 5,615,280 | -12,377 | 1.11% | 42,066,469 |
| 2018-08-24 | 2018-08-22 | 7.393 | 5,627,657 | +24,957 | 1.11% | 41,604,464 |
| 2018-08-23 | 2018-08-21 | 7.491 | 5,602,700 | +203 | 1.11% | 41,972,227 |
| 2018-08-17 | 2018-08-15 | 7.196 | 5,602,497 | +4,058 | 1.11% | 40,313,968 |
| 2018-08-16 | 2018-08-14 | 8.083 | 5,598,439 | -13,595 | 1.11% | 45,251,383 |
| 2018-08-15 | 2018-08-13 | 8.477 | 5,612,034 | -1,217 | 1.11% | 47,574,014 |
| 2018-08-13 | 2018-08-09 | 8.970 | 5,613,251 | -24,348 | 1.11% | 50,350,861 |
| 2018-08-10 | 2018-08-08 | 7.689 | 5,637,599 | +146,290 | 1.11% | 43,345,083 |
| 2018-07-31 | 2018-07-27 | 6.506 | 5,491,309 | +2,029 | 1.08% | 35,724,887 |
| 2018-07-26 | 2018-07-24 | 6.407 | 5,489,280 | -7,710 | 1.08% | 35,170,601 |
| 2018-07-24 | 2018-07-20 | 6.506 | 5,496,990 | -27,188 | 1.09% | 35,761,846 |
| 2018-07-17 | 2018-07-13 | 6.506 | 5,524,178 | +120,724 | 1.09% | 35,938,724 |
| 2018-07-13 | 2018-07-11 | 6.111 | 5,403,454 | -20,290 | 1.07% | 33,022,823 |
| 2018-07-10 | 2018-07-06 | 6.703 | 5,423,744 | -608 | 1.07% | 36,354,581 |
| 2018-07-09 | 2018-07-05 | 6.604 | 5,424,352 | -406 | 1.07% | 35,823,970 |
| 2018-07-05 | 2018-07-03 | 6.604 | 5,424,758 | -1,826 | 1.07% | 35,826,652 |
| 2018-06-29 | 2018-06-27 | 6.407 | 5,426,584 | -117,681 | 1.07% | 34,768,899 |
| 2018-06-27 | 2018-06-25 | 6.604 | 5,544,265 | +203 | 1.09% | 36,615,910 |
| 2018-06-20 | 2018-06-15 | 6.801 | 5,544,062 | +2,028 | 1.09% | 37,707,542 |
| 2018-06-15 | 2018-06-13 | 7.097 | 5,542,034 | +10,145 | 1.09% | 39,332,607 |
| 2018-06-14 | 2018-06-12 | 7.196 | 5,531,889 | +1,421 | 1.09% | 39,805,893 |
| 2018-06-11 | 2018-06-07 | 6.999 | 5,530,468 | -15,421 | 1.09% | 38,705,375 |
| 2018-06-08 | 2018-06-06 | 6.707 | 5,545,889 | -77,905 | 1.09% | 37,196,079 |
| 2018-06-07 | 2018-06-05 | 6.707 | 5,623,794 | +24,279 | 1.09% | 37,718,586 |
| 2018-06-05 | 2018-06-01 | 6.804 | 5,599,515 | +10,288 | 1.09% | 38,100,033 |
| 2018-06-04 | 2018-05-31 | 6.804 | 5,589,227 | +35,802 | 1.09% | 38,030,032 |
| 2018-05-30 | 2018-05-28 | 7.193 | 5,553,425 | +411 | 1.08% | 39,945,654 |
| 2018-05-28 | 2018-05-24 | 7.582 | 5,553,014 | +4,115 | 1.08% | 42,101,762 |
| 2018-05-16 | 2018-05-14 | 7.873 | 5,548,899 | +7,202 | 1.08% | 43,688,662 |
| 2018-05-15 | 2018-05-11 | 7.873 | 5,541,697 | +5,144 | 1.08% | 43,631,958 |
| 2018-04-30 | 2018-04-26 | 7.971 | 5,536,553 | -1,029 | 1.08% | 44,129,623 |
| 2018-04-26 | 2018-04-24 | 8.359 | 5,537,582 | +5,144 | 1.08% | 46,290,889 |
| 2018-04-17 | 2018-04-13 | 8.748 | 5,532,438 | +10,288 | 1.08% | 48,398,953 |
| 2018-04-16 | 2018-04-12 | 8.845 | 5,522,150 | +18,518 | 1.07% | 48,845,718 |
| 2018-04-13 | 2018-04-11 | 8.845 | 5,503,632 | +4,526 | 1.07% | 48,681,918 |
| 2018-04-06 | 2018-04-03 | 9.040 | 5,499,106 | +42,798 | 1.07% | 49,710,936 |
| 2018-04-03 | 2018-03-28 | 8.651 | 5,456,308 | +411 | 1.06% | 47,202,585 |
| 2018-03-28 | 2018-03-26 | 9.040 | 5,455,897 | -37,653 | 1.06% | 49,320,335 |
| 2018-03-23 | 2018-03-21 | 9.429 | 5,493,550 | +50,718 | 1.07% | 51,796,656 |
| 2018-03-22 | 2018-03-20 | 9.234 | 5,442,832 | +1,029 | 1.06% | 50,260,342 |
| 2018-03-21 | 2018-03-19 | 9.137 | 5,441,803 | +2,469 | 1.06% | 49,721,884 |
| 2018-03-20 | 2018-03-16 | 9.137 | 5,439,334 | +10,288 | 1.06% | 49,699,324 |
| 2018-03-19 | 2018-03-15 | 9.429 | 5,429,046 | -2,058 | 1.06% | 51,188,471 |
| 2018-03-16 | 2018-03-14 | 9.526 | 5,431,104 | +4,116 | 1.06% | 51,735,792 |
| 2018-03-12 | 2018-03-08 | 9.331 | 5,426,988 | -10,494 | 1.06% | 50,641,551 |
| 2018-03-09 | 2018-03-07 | 9.526 | 5,437,482 | +10,494 | 1.06% | 51,796,547 |
| 2018-03-05 | 2018-03-01 | 9.526 | 5,426,988 | +411 | 1.06% | 51,696,583 |
| 2018-02-26 | 2018-02-22 | 9.720 | 5,426,577 | +206 | 1.06% | 52,747,620 |
| 2018-02-21 | 2018-02-15 | 9.526 | 5,426,371 | -412 | 1.06% | 51,690,706 |
| 2018-02-20 | 2018-02-13 | 9.040 | 5,426,783 | +412 | 1.06% | 49,057,149 |
| 2018-02-14 | 2018-02-12 | 9.234 | 5,426,371 | +12,757 | 1.06% | 50,108,337 |
| 2018-02-12 | 2018-02-08 | 9.429 | 5,413,614 | -412 | 1.05% | 51,042,969 |
| 2018-02-09 | 2018-02-07 | 9.526 | 5,414,026 | -617 | 1.05% | 51,573,109 |
| 2018-02-08 | 2018-02-06 | 9.331 | 5,414,643 | +3,086 | 1.05% | 50,526,354 |
| 2018-02-07 | 2018-02-05 | 10.109 | 5,411,557 | -3,498 | 1.05% | 54,705,687 |
| 2018-01-31 | 2018-01-29 | 10.595 | 5,415,055 | +41,152 | 1.05% | 57,372,830 |
| 2018-01-30 | 2018-01-26 | 10.692 | 5,373,903 | +7,407 | 1.05% | 57,459,178 |
| 2018-01-29 | 2018-01-25 | 10.692 | 5,366,496 | -412 | 1.04% | 57,379,981 |
| 2018-01-26 | 2018-01-24 | 10.692 | 5,366,908 | +2,469 | 1.04% | 57,384,386 |
| 2018-01-25 | 2018-01-23 | 10.595 | 5,364,439 | +7,202 | 1.04% | 56,836,551 |
| 2018-01-24 | 2018-01-22 | 10.498 | 5,357,237 | +4,115 | 1.04% | 56,239,509 |
| 2018-01-23 | 2018-01-19 | 10.401 | 5,353,122 | +5,144 | 1.04% | 55,675,974 |
| 2018-01-22 | 2018-01-18 | 10.303 | 5,347,978 | +3,909 | 1.04% | 55,102,637 |
| 2018-01-18 | 2018-01-16 | 10.109 | 5,344,069 | -1,028 | 1.04% | 54,023,448 |
| 2018-01-17 | 2018-01-15 | 10.012 | 5,345,097 | +3,497 | 1.04% | 53,514,284 |
| 2018-01-15 | 2018-01-11 | 10.401 | 5,341,600 | +32,921 | 1.04% | 55,556,137 |
| 2018-01-12 | 2018-01-10 | 10.595 | 5,308,679 | +823 | 1.03% | 56,245,770 |
| 2018-01-10 | 2018-01-08 | 10.789 | 5,307,856 | -2,057 | 1.03% | 57,268,923 |
| 2018-01-05 | 2018-01-03 | 10.692 | 5,309,913 | +2,469 | 1.03% | 56,774,980 |
| 2018-01-04 | 2018-01-02 | 10.595 | 5,307,444 | +4,115 | 1.03% | 56,232,685 |
| 2018-01-03 | 2017-12-29 | 10.789 | 5,303,329 | -1,029 | 1.03% | 57,220,079 |
| 2018-01-02 | 2017-12-28 | 10.789 | 5,304,358 | +4,733 | 1.03% | 57,231,181 |
| 2017-12-29 | 2017-12-27 | 10.692 | 5,299,625 | +1,028 | 1.03% | 56,664,978 |
| 2017-12-27 | 2017-12-21 | 10.595 | 5,298,597 | -11,110 | 1.03% | 56,138,951 |
| 2017-12-21 | 2017-12-19 | 10.887 | 5,309,707 | -1,029 | 1.03% | 57,805,010 |
| 2017-12-19 | 2017-12-15 | 10.984 | 5,310,736 | -823 | 1.03% | 58,332,429 |
| 2017-12-08 | 2017-12-06 | 10.303 | 5,311,559 | -1,029 | 1.03% | 54,727,395 |
| 2017-12-07 | 2017-12-05 | 10.401 | 5,312,588 | +1,029 | 1.03% | 55,254,394 |
| 2017-12-05 | 2017-12-01 | 10.401 | 5,311,559 | +1,234 | 1.03% | 55,243,691 |
| 2017-12-04 | 2017-11-30 | 10.498 | 5,310,325 | +38,753 | 1.03% | 55,747,033 |
| 2017-11-30 | 2017-11-28 | 10.498 | 5,271,572 | -5,143 | 1.03% | 55,340,210 |
| 2017-11-29 | 2017-11-27 | 10.789 | 5,276,715 | +18,093 | 1.03% | 56,932,928 |
| 2017-11-28 | 2017-11-24 | 11.081 | 5,258,622 | -70,471 | 1.02% | 58,271,166 |
| 2017-11-23 | 2017-11-21 | 9.720 | 5,329,093 | +4,526 | 1.04% | 51,800,053 |
| 2017-11-22 | 2017-11-20 | 9.720 | 5,324,567 | -62,550 | 1.04% | 51,756,059 |
| 2017-11-20 | 2017-11-16 | 10.692 | 5,387,117 | -1,028 | 1.05% | 57,600,466 |
| 2017-11-17 | 2017-11-15 | 10.692 | 5,388,145 | -412 | 1.05% | 57,611,458 |
| 2017-11-16 | 2017-11-14 | 10.692 | 5,388,557 | +5,350 | 1.05% | 57,615,863 |
| 2017-11-15 | 2017-11-13 | 10.887 | 5,383,207 | -1,029 | 1.05% | 58,605,180 |
| 2017-11-14 | 2017-11-10 | 10.692 | 5,384,236 | -2,058 | 1.05% | 57,569,661 |
| 2017-11-10 | 2017-11-08 | 10.887 | 5,386,294 | -2,880 | 1.05% | 58,638,787 |
| 2017-11-09 | 2017-11-07 | 10.887 | 5,389,174 | -618 | 1.05% | 58,670,141 |
| 2017-11-08 | 2017-11-06 | 10.887 | 5,389,792 | -617 | 1.05% | 58,676,869 |
| 2017-11-07 | 2017-11-03 | 10.887 | 5,390,409 | +6,996 | 1.05% | 58,683,586 |
| 2017-11-03 | 2017-11-01 | 10.984 | 5,383,413 | -412 | 1.05% | 59,130,703 |
| 2017-11-02 | 2017-10-31 | 11.081 | 5,383,825 | -823 | 1.05% | 59,658,549 |
| 2017-11-01 | 2017-10-30 | 11.081 | 5,384,648 | -617 | 1.05% | 59,667,669 |
| 2017-10-31 | 2017-10-27 | 11.081 | 5,385,265 | -6,790 | 1.05% | 59,674,506 |
| 2017-10-27 | 2017-10-25 | 11.275 | 5,392,055 | -206 | 1.05% | 60,797,988 |
| 2017-10-24 | 2017-10-20 | 11.178 | 5,392,261 | -205 | 1.05% | 60,276,170 |
| 2017-10-20 | 2017-10-18 | 11.275 | 5,392,466 | -2,264 | 1.05% | 60,802,622 |
| 2017-10-17 | 2017-10-13 | 11.178 | 5,394,730 | +22,634 | 1.05% | 60,303,769 |
| 2017-10-12 | 2017-10-10 | 11.081 | 5,372,096 | -41,152 | 1.05% | 59,528,579 |
| 2017-10-11 | 2017-10-09 | 11.081 | 5,413,248 | +68,106 | 1.05% | 59,984,588 |
| 2017-10-06 | 2017-10-03 | 11.081 | 5,345,142 | -72,015 | 1.04% | 59,229,900 |
| 2017-10-04 | 2017-09-29 | 11.081 | 5,417,157 | -412 | 1.05% | 60,027,904 |
| 2017-09-22 | 2017-09-20 | 11.178 | 5,417,569 | +3,704 | 1.05% | 60,559,070 |
| 2017-09-21 | 2017-09-19 | 11.178 | 5,413,865 | -1,029 | 1.05% | 60,517,665 |
| 2017-09-20 | 2017-09-18 | 11.178 | 5,414,894 | +117,362 | 1.05% | 60,529,168 |
| 2017-09-14 | 2017-09-12 | 11.178 | 5,297,532 | -206 | 1.03% | 59,217,263 |
| 2017-09-13 | 2017-09-11 | 11.275 | 5,297,738 | +66,871 | 1.03% | 59,734,519 |
| 2017-09-12 | 2017-09-08 | 11.081 | 5,230,867 | +2,057 | 1.02% | 57,963,611 |
| 2017-09-11 | 2017-09-07 | 10.984 | 5,228,810 | -61,727 | 1.02% | 57,432,564 |
| 2017-09-04 | 2017-08-31 | 11.081 | 5,290,537 | +13,580 | 1.03% | 58,624,818 |
| 2017-08-31 | 2017-08-29 | 10.984 | 5,276,957 | +3,087 | 1.03% | 57,961,405 |
| 2017-08-25 | 2017-08-22 | 11.275 | 5,273,870 | +64,813 | 1.03% | 59,465,396 |
| 2017-08-24 | 2017-08-21 | 11.470 | 5,209,057 | +99,792 | 1.01% | 59,747,264 |
| 2017-08-21 | 2017-08-17 | 11.470 | 5,109,265 | +617 | 0.99% | 58,602,661 |
| 2017-08-17 | 2017-08-15 | 10.887 | 5,108,648 | +20,187 | 0.99% | 55,616,148 |
| 2017-08-16 | 2017-08-14 | 10.887 | 5,088,461 | +3,086 | 0.99% | 55,396,379 |
| 2017-08-15 | 2017-08-11 | 10.984 | 5,085,375 | -31,915 | 0.99% | 55,857,093 |
| 2017-08-14 | 2017-08-10 | 11.178 | 5,117,290 | +2,058 | 1.00% | 57,202,469 |
| 2017-08-09 | 2017-08-07 | 11.275 | 5,115,232 | +18,746 | 1.00% | 57,676,677 |
| 2017-08-04 | 2017-08-02 | 11.178 | 5,096,486 | +3,704 | 0.99% | 56,969,916 |
| 2017-08-03 | 2017-08-01 | 11.178 | 5,092,782 | +4,115 | 0.99% | 56,928,512 |
| 2017-07-28 | 2017-07-26 | 11.470 | 5,088,667 | +150,202 | 0.99% | 58,366,405 |
| 2017-07-24 | 2017-07-20 | 11.178 | 4,938,465 | +4,115 | 0.96% | 55,203,514 |
| 2017-07-21 | 2017-07-19 | 11.373 | 4,934,350 | -874 | 0.96% | 56,116,777 |
| 2017-07-12 | 2017-07-10 | 10.887 | 4,935,224 | -412 | 0.96% | 53,728,139 |
| 2017-07-11 | 2017-07-07 | 10.887 | 4,935,636 | -205 | 0.96% | 53,732,624 |
| 2017-07-07 | 2017-07-05 | 10.887 | 4,935,841 | -1,235 | 0.96% | 53,734,856 |
| 2017-06-30 | 2017-06-28 | 11.373 | 4,937,076 | -617 | 0.96% | 56,147,778 |
| 2017-06-27 | 2017-06-23 | 11.178 | 4,937,693 | +1,440 | 0.96% | 55,194,884 |
| 2017-06-26 | 2017-06-22 | 10.887 | 4,936,253 | +10,699 | 0.96% | 53,739,341 |
| 2017-06-22 | 2017-06-20 | 11.373 | 4,925,554 | -1,851 | 0.96% | 56,016,742 |
| 2017-06-21 | 2017-06-19 | 11.567 | 4,927,405 | -1,029 | 0.96% | 56,995,704 |
| 2017-06-20 | 2017-06-16 | 11.373 | 4,928,434 | +5,967 | 0.96% | 56,049,496 |
| 2017-06-16 | 2017-06-14 | 11.567 | 4,922,467 | -206 | 0.96% | 56,938,586 |
| 2017-06-14 | 2017-06-12 | 11.275 | 4,922,673 | -823 | 0.96% | 55,505,482 |
| 2017-06-12 | 2017-06-08 | 11.567 | 4,923,496 | -67,900 | 0.96% | 56,950,489 |
| 2017-06-09 | 2017-06-07 | 11.567 | 4,991,396 | -40,907 | 0.97% | 57,735,893 |
| 2017-06-07 | 2017-06-05 | 11.278 | 5,032,303 | +415 | 0.97% | 56,753,841 |
| 2017-06-06 | 2017-06-02 | 11.374 | 5,031,888 | +10,789 | 0.97% | 57,234,197 |
| 2017-06-05 | 2017-06-01 | 11.085 | 5,021,099 | +5,395 | 0.97% | 55,659,493 |
| 2017-06-02 | 2017-05-31 | 11.856 | 5,015,704 | +3,735 | 0.97% | 59,467,493 |
| 2017-06-01 | 2017-05-29 | 12.049 | 5,011,969 | +29,440 | 0.97% | 60,389,441 |
| 2017-05-29 | 2017-05-25 | 12.049 | 4,982,529 | +34,880 | 0.96% | 60,034,717 |
| 2017-05-26 | 2017-05-24 | 12.049 | 4,947,649 | -142,127 | 0.96% | 59,614,446 |
| 2017-05-23 | 2017-05-19 | 12.049 | 5,089,776 | -208 | 0.98% | 61,326,941 |
| 2017-05-22 | 2017-05-18 | 12.049 | 5,089,984 | +5,810 | 0.98% | 61,329,447 |
| 2017-05-19 | 2017-05-17 | 12.049 | 5,084,174 | -208 | 0.98% | 61,259,442 |
| 2017-05-18 | 2017-05-16 | 12.145 | 5,084,382 | +9,960 | 0.98% | 61,752,044 |
| 2017-05-17 | 2017-05-15 | 12.242 | 5,074,422 | +1,037 | 0.98% | 62,120,211 |
| 2017-05-15 | 2017-05-11 | 12.338 | 5,073,385 | -622 | 0.98% | 62,596,552 |
| 2017-05-11 | 2017-05-09 | 12.049 | 5,074,007 | +164,520 | 0.98% | 61,136,939 |
| 2017-05-05 | 2017-05-02 | 12.917 | 4,909,487 | -10,374 | 0.95% | 63,413,764 |
| 2017-04-28 | 2017-04-26 | 13.013 | 4,919,861 | +622 | 0.95% | 64,021,997 |
| 2017-04-26 | 2017-04-24 | 13.013 | 4,919,239 | +3,320 | 0.95% | 64,013,903 |
| 2017-04-24 | 2017-04-20 | 13.399 | 4,915,919 | +66,707 | 0.95% | 65,866,128 |
| 2017-04-19 | 2017-04-13 | 13.495 | 4,849,212 | +11,826 | 0.94% | 65,439,779 |
| 2017-04-18 | 2017-04-12 | 13.881 | 4,837,386 | -1,037 | 0.93% | 67,145,336 |
| 2017-04-13 | 2017-04-11 | 13.495 | 4,838,423 | +6,247 | 0.93% | 65,294,182 |
| 2017-04-12 | 2017-04-10 | 13.881 | 4,832,176 | +6,640 | 0.93% | 67,073,019 |
| 2017-04-11 | 2017-04-07 | 13.977 | 4,825,536 | +9,129 | 0.93% | 67,445,997 |
| 2017-04-10 | 2017-04-06 | 14.170 | 4,816,407 | +17,014 | 0.93% | 68,246,932 |
| 2017-04-07 | 2017-04-05 | 14.266 | 4,799,393 | +1,452 | 0.93% | 68,468,474 |
| 2017-04-05 | 2017-03-31 | 13.977 | 4,797,941 | +6,918 | 0.93% | 67,060,305 |
| 2017-04-03 | 2017-03-30 | 13.881 | 4,791,023 | -830 | 0.92% | 66,501,795 |
| 2017-03-27 | 2017-03-23 | 13.784 | 4,791,853 | +12,657 | 0.93% | 66,051,418 |
| 2017-03-24 | 2017-03-22 | 14.170 | 4,779,196 | -119,719 | 0.92% | 67,719,664 |
| 2017-03-23 | 2017-03-21 | 13.591 | 4,898,915 | +208,730 | 0.95% | 66,582,736 |
| 2017-03-22 | 2017-03-20 | 13.013 | 4,690,185 | +13,486 | 0.91% | 61,033,231 |
| 2017-03-20 | 2017-03-16 | 12.724 | 4,676,699 | -5,187 | 0.90% | 59,505,344 |
| 2017-03-17 | 2017-03-15 | 12.627 | 4,681,886 | +12,034 | 0.90% | 59,120,044 |
| 2017-03-16 | 2017-03-14 | 12.627 | 4,669,852 | +13,487 | 0.90% | 58,968,086 |
| 2017-03-15 | 2017-03-13 | 12.145 | 4,656,365 | +622 | 0.90% | 56,553,590 |
| 2017-03-13 | 2017-03-09 | 12.145 | 4,655,743 | +8,300 | 0.90% | 56,546,036 |
| 2017-03-09 | 2017-03-07 | 12.242 | 4,647,443 | +17,844 | 0.90% | 56,893,206 |
| 2017-03-08 | 2017-03-06 | 12.145 | 4,629,599 | +31,122 | 0.89% | 56,228,505 |
| 2017-03-07 | 2017-03-03 | 12.145 | 4,598,477 | +10,375 | 0.89% | 55,850,515 |
| 2017-03-06 | 2017-03-02 | 12.338 | 4,588,102 | +21,371 | 0.89% | 56,609,022 |
| 2017-03-03 | 2017-03-01 | 12.145 | 4,566,731 | +10,374 | 0.88% | 55,464,946 |
| 2017-03-02 | 2017-02-28 | 12.338 | 4,556,357 | +16,184 | 0.88% | 56,217,345 |
| 2017-03-01 | 2017-02-27 | 12.338 | 4,540,173 | +20,748 | 0.88% | 56,017,663 |
| 2017-02-28 | 2017-02-24 | 12.435 | 4,519,425 | +13,617 | 0.87% | 56,197,308 |
| 2017-02-27 | 2017-02-23 | 12.531 | 4,505,808 | -781,183 | 0.87% | 56,462,311 |
| 2017-02-24 | 2017-02-22 | 12.531 | 5,286,991 | +14,109 | 1.02% | 66,251,321 |
| 2017-02-23 | 2017-02-21 | 12.627 | 5,272,882 | +20,541 | 1.02% | 66,582,787 |
| 2017-02-22 | 2017-02-20 | 12.724 | 5,252,341 | +1,453 | 1.01% | 66,829,693 |
| 2017-02-21 | 2017-02-17 | 12.531 | 5,250,888 | +2,075 | 1.01% | 65,798,914 |
| 2017-02-20 | 2017-02-16 | 12.531 | 5,248,813 | +10,374 | 1.01% | 65,772,912 |
| 2017-02-17 | 2017-02-15 | 12.242 | 5,238,439 | -62,246 | 1.01% | 64,128,079 |
| 2017-02-16 | 2017-02-14 | 12.531 | 5,300,685 | +114,117 | 1.02% | 66,422,921 |
| 2017-02-15 | 2017-02-13 | 12.435 | 5,186,568 | +51,871 | 1.00% | 64,492,974 |
| 2017-02-14 | 2017-02-10 | 12.531 | 5,134,697 | +10,790 | 0.99% | 64,342,924 |
| 2017-02-13 | 2017-02-09 | 12.531 | 5,123,907 | +4,149 | 0.99% | 64,207,714 |
| 2017-02-10 | 2017-02-08 | 12.531 | 5,119,758 | +16,184 | 0.99% | 64,155,723 |
| 2017-02-09 | 2017-02-07 | 12.531 | 5,103,574 | +103,743 | 0.98% | 63,952,921 |
| 2017-02-08 | 2017-02-06 | 12.531 | 4,999,831 | +42,327 | 0.96% | 62,652,917 |
| 2017-02-07 | 2017-02-03 | 13.013 | 4,957,504 | +1,037 | 0.96% | 64,511,845 |
| 2017-02-02 | 2017-01-27 | 13.013 | 4,956,467 | -1,245 | 0.96% | 64,498,350 |
| 2017-01-20 | 2017-01-18 | 12.724 | 4,957,712 | +8,092 | 0.96% | 63,080,895 |
| 2017-01-18 | 2017-01-16 | 12.724 | 4,949,620 | +3,528 | 0.95% | 62,977,934 |
| 2017-01-13 | 2017-01-11 | 12.724 | 4,946,092 | +4,979 | 0.95% | 62,933,044 |
| 2017-01-12 | 2017-01-10 | 12.531 | 4,941,113 | +1,660 | 0.95% | 61,917,121 |
| 2017-01-10 | 2017-01-06 | 12.724 | 4,939,453 | +31,123 | 0.95% | 62,848,571 |
| 2017-01-09 | 2017-01-05 | 12.917 | 4,908,330 | +12,034 | 0.95% | 63,398,819 |
| 2017-01-06 | 2017-01-04 | 12.917 | 4,896,296 | +28,011 | 0.94% | 63,243,381 |
| 2017-01-04 | 2016-12-30 | 12.627 | 4,868,285 | +22,408 | 0.94% | 61,473,779 |
| 2016-12-30 | 2016-12-28 | 12.531 | 4,845,877 | +7,897 | 0.93% | 60,723,718 |
| 2016-12-28 | 2016-12-22 | 11.953 | 4,837,980 | +49,797 | 0.93% | 57,826,695 |
| 2016-12-23 | 2016-12-21 | 11.760 | 4,788,183 | +104,572 | 0.92% | 56,308,400 |
| 2016-12-22 | 2016-12-20 | 11.953 | 4,683,611 | +103,743 | 0.90% | 55,981,576 |
| 2016-12-21 | 2016-12-19 | 11.953 | 4,579,868 | +154,992 | 0.88% | 54,741,572 |
| 2016-12-19 | 2016-12-15 | 12.627 | 4,424,876 | -3,113 | 0.85% | 55,874,676 |
| 2016-12-16 | 2016-12-14 | 13.109 | 4,427,989 | -4,149 | 0.85% | 58,048,107 |
| 2016-12-15 | 2016-12-13 | 13.206 | 4,432,138 | +2,075 | 0.85% | 58,529,722 |
| 2016-12-14 | 2016-12-12 | 13.591 | 4,430,063 | +2,697 | 0.85% | 60,210,417 |
| 2016-12-13 | 2016-12-09 | 13.977 | 4,427,366 | +15,561 | 0.85% | 61,880,818 |
| 2016-12-12 | 2016-12-08 | 14.266 | 4,411,805 | -1,245 | 0.85% | 62,939,117 |
| 2016-12-08 | 2016-12-06 | 13.977 | 4,413,050 | +83,721 | 0.85% | 61,680,725 |
| 2016-12-07 | 2016-12-05 | 14.170 | 4,329,329 | -11,931 | 0.83% | 61,345,194 |
| 2016-12-06 | 2016-12-02 | 14.170 | 4,341,260 | +2,905 | 0.84% | 61,514,252 |
| 2016-12-05 | 2016-12-01 | 14.362 | 4,338,355 | -1,245 | 0.84% | 62,309,458 |
| 2016-12-01 | 2016-11-29 | 14.555 | 4,339,600 | -2,075 | 0.84% | 63,163,948 |
| 2016-11-30 | 2016-11-28 | 14.748 | 4,341,675 | +10,375 | 0.84% | 64,031,159 |
| 2016-11-17 | 2016-11-15 | 14.748 | 4,331,300 | -3,943 | 0.83% | 63,878,148 |
| 2016-11-16 | 2016-11-14 | 14.748 | 4,335,243 | +2,905 | 0.84% | 63,936,299 |
| 2016-11-11 | 2016-11-09 | 14.652 | 4,332,338 | +3,112 | 0.84% | 63,475,852 |
| 2016-11-09 | 2016-11-07 | 14.555 | 4,329,226 | +7,055 | 0.83% | 63,012,952 |
| 2016-11-08 | 2016-11-04 | 14.844 | 4,322,171 | +1,037 | 0.83% | 64,160,137 |
| 2016-10-31 | 2016-10-27 | 15.326 | 4,321,134 | -207 | 0.83% | 66,227,365 |
| 2016-10-13 | 2016-10-11 | 16.001 | 4,321,341 | +6,017 | 0.83% | 69,146,348 |
| 2016-10-12 | 2016-10-07 | 16.098 | 4,315,324 | +5,809 | 0.83% | 69,466,033 |
| 2016-10-07 | 2016-10-05 | 16.290 | 4,309,515 | -3,112 | 0.83% | 70,203,331 |
| 2016-10-04 | 2016-09-30 | 15.712 | 4,312,627 | -1,245 | 0.83% | 67,759,801 |
| 2016-10-03 | 2016-09-29 | 15.616 | 4,313,872 | -830 | 0.83% | 67,363,538 |
| 2016-09-28 | 2016-09-26 | 15.616 | 4,314,702 | +46,490 | 0.83% | 67,376,499 |
| 2016-09-27 | 2016-09-23 | 15.808 | 4,268,212 | +830 | 0.82% | 67,473,377 |
| 2016-09-23 | 2016-09-21 | 15.519 | 4,267,382 | +830 | 0.82% | 66,226,227 |
| 2016-09-22 | 2016-09-20 | 15.712 | 4,266,552 | +1,867 | 0.82% | 67,035,872 |
| 2016-09-21 | 2016-09-19 | 15.423 | 4,264,685 | +5,188 | 0.82% | 65,773,289 |
| 2016-09-20 | 2016-09-15 | 15.326 | 4,259,497 | +3,112 | 0.82% | 65,282,693 |
| 2016-09-14 | 2016-09-12 | 15.519 | 4,256,385 | +2,075 | 0.82% | 66,055,563 |
| 2016-09-12 | 2016-09-08 | 15.808 | 4,254,310 | +3,112 | 0.82% | 67,253,610 |
| 2016-09-09 | 2016-09-07 | 15.808 | 4,251,198 | +1,037 | 0.82% | 67,204,414 |
| 2016-09-08 | 2016-09-06 | 15.808 | 4,250,161 | +9,752 | 0.82% | 67,188,021 |
| 2016-09-07 | 2016-09-05 | 16.290 | 4,240,409 | +10,374 | 0.82% | 69,077,573 |
| 2016-09-06 | 2016-09-02 | 16.676 | 4,230,035 | +10,582 | 0.82% | 70,539,550 |
| 2016-09-02 | 2016-08-31 | 16.387 | 4,219,453 | -19,296 | 0.81% | 69,142,916 |
| 2016-09-01 | 2016-08-30 | 16.676 | 4,238,749 | -4,980 | 0.82% | 70,684,863 |
| 2016-08-30 | 2016-08-26 | 16.869 | 4,243,729 | -4,979 | 0.82% | 71,586,035 |
| 2016-08-29 | 2016-08-25 | 16.869 | 4,248,708 | -623 | 0.82% | 71,670,024 |
| 2016-08-23 | 2016-08-19 | 17.061 | 4,249,331 | +51,872 | 0.82% | 72,499,740 |
| 2016-08-19 | 2016-08-17 | 17.447 | 4,197,459 | +1,037 | 0.81% | 73,233,140 |
| 2016-08-11 | 2016-08-09 | 16.676 | 4,196,422 | +167,026 | 0.81% | 69,979,023 |
| 2016-08-10 | 2016-08-08 | 16.676 | 4,029,396 | -103,743 | 0.78% | 67,193,718 |
| 2016-08-09 | 2016-08-05 | 16.483 | 4,133,139 | -14,731 | 0.80% | 68,126,918 |
| 2016-08-05 | 2016-08-03 | 16.387 | 4,147,870 | +1,452 | 0.80% | 67,969,907 |
| 2016-08-04 | 2016-08-01 | 16.869 | 4,146,418 | +74,072 | 0.80% | 69,944,529 |
| 2016-08-03 | 2016-07-29 | 16.483 | 4,072,346 | -45,024 | 0.78% | 67,124,861 |
| 2016-07-14 | 2016-07-12 | 17.061 | 4,117,370 | +19,296 | 0.79% | 70,248,294 |
| 2016-07-07 | 2016-07-05 | 17.351 | 4,098,074 | +4,150 | 0.79% | 71,104,145 |
| 2016-07-04 | 2016-06-29 | 16.772 | 4,093,924 | +11,621 | 0.79% | 68,664,402 |
| 2016-06-30 | 2016-06-28 | 16.387 | 4,082,303 | -13,487 | 0.79% | 66,895,480 |
| 2016-06-28 | 2016-06-24 | 16.772 | 4,095,790 | -1,037 | 0.79% | 68,695,699 |
| 2016-06-20 | 2016-06-16 | 16.387 | 4,096,827 | +5,187 | 0.79% | 67,133,481 |
| 2016-06-15 | 2016-06-13 | 16.676 | 4,091,640 | +60,586 | 0.79% | 68,231,691 |
| 2016-06-08 | 2016-06-06 | 16.966 | 4,031,054 | -22,775 | 0.78% | 68,389,238 |
| 2016-06-03 | 2016-06-01 | 16.582 | 4,053,829 | -1,043 | 0.78% | 67,221,378 |
| 2016-06-02 | 2016-05-31 | 16.199 | 4,054,872 | -1,460 | 0.78% | 65,684,022 |
| 2016-06-01 | 2016-05-30 | 16.390 | 4,056,332 | +52,164 | 0.78% | 66,485,278 |
| 2016-05-26 | 2016-05-24 | 16.007 | 4,004,168 | +56,106 | 0.77% | 64,095,073 |
| 2016-05-25 | 2016-05-23 | 16.486 | 3,948,062 | -56,106 | 0.76% | 65,089,104 |
| 2016-05-19 | 2016-05-17 | 16.390 | 4,004,168 | +3,756 | 0.77% | 65,630,284 |
| 2016-05-18 | 2016-05-16 | 16.486 | 4,000,412 | +3,756 | 0.77% | 65,952,164 |
| 2016-05-17 | 2016-05-13 | 16.390 | 3,996,656 | +1,043 | 0.77% | 65,507,159 |
| 2016-05-12 | 2016-05-10 | 16.774 | 3,995,613 | -52,165 | 0.77% | 67,021,995 |
| 2016-05-09 | 2016-05-05 | 16.774 | 4,047,778 | +2,504 | 0.78% | 67,897,005 |
| 2016-05-06 | 2016-05-04 | 17.253 | 4,045,274 | +6,677 | 0.78% | 69,793,717 |
| 2016-05-05 | 2016-05-03 | 17.157 | 4,038,597 | -152,320 | 0.77% | 69,291,415 |
| 2016-04-27 | 2016-04-25 | 16.966 | 4,190,917 | -5,842 | 0.80% | 71,101,409 |
| 2016-04-26 | 2016-04-22 | 17.157 | 4,196,759 | +2,713 | 0.80% | 72,005,048 |
| 2016-04-22 | 2016-04-20 | 17.061 | 4,194,046 | +8,137 | 0.80% | 71,556,497 |
| 2016-04-20 | 2016-04-18 | 17.637 | 4,185,909 | +5,425 | 0.80% | 73,825,006 |
| 2016-04-15 | 2016-04-13 | 17.637 | 4,180,484 | +5,843 | 0.80% | 73,729,327 |
| 2016-04-14 | 2016-04-12 | 17.253 | 4,174,641 | +1,878 | 0.80% | 72,025,706 |
| 2016-04-11 | 2016-04-07 | 16.870 | 4,172,763 | +3,338 | 0.80% | 70,393,453 |
| 2016-04-08 | 2016-04-06 | 16.678 | 4,169,425 | +4,175 | 0.80% | 69,537,856 |
| 2016-04-07 | 2016-04-05 | 16.678 | 4,165,250 | +3,339 | 0.80% | 69,468,225 |
| 2016-04-06 | 2016-04-01 | 16.582 | 4,161,911 | +5,842 | 0.80% | 69,013,615 |
| 2016-04-05 | 2016-03-31 | 17.061 | 4,156,069 | +5,425 | 0.80% | 70,908,555 |
| 2016-04-01 | 2016-03-30 | 16.486 | 4,150,644 | +626 | 0.80% | 68,428,940 |
| 2016-03-29 | 2016-03-23 | 16.678 | 4,150,018 | +125,195 | 0.80% | 69,214,185 |
| 2016-03-24 | 2016-03-22 | 16.870 | 4,024,823 | -1,043 | 0.77% | 67,897,743 |
| 2016-03-23 | 2016-03-21 | 17.157 | 4,025,866 | +1,043 | 0.77% | 69,072,986 |
| 2016-03-17 | 2016-03-15 | 16.007 | 4,024,823 | +1,043 | 0.77% | 64,425,699 |
| 2016-03-16 | 2016-03-14 | 15.336 | 4,023,780 | -52,164 | 0.77% | 61,709,225 |
| 2016-03-15 | 2016-03-11 | 15.144 | 4,075,944 | -52,165 | 0.78% | 61,727,854 |
| 2016-03-14 | 2016-03-10 | 14.761 | 4,128,109 | -85,549 | 0.79% | 60,935,132 |
| 2016-03-11 | 2016-03-09 | 14.761 | 4,213,658 | -104,329 | 0.81% | 62,197,924 |
| 2016-03-10 | 2016-03-08 | 15.144 | 4,317,987 | -52,164 | 0.83% | 65,393,457 |
| 2016-03-09 | 2016-03-07 | 14.953 | 4,370,151 | -104,329 | 0.84% | 65,345,686 |
| 2016-03-08 | 2016-03-04 | 14.473 | 4,474,480 | -156,493 | 0.86% | 64,761,277 |
| 2016-03-07 | 2016-03-03 | 14.473 | 4,630,973 | -125,195 | 0.89% | 67,026,274 |
| 2016-03-04 | 2016-03-02 | 14.665 | 4,756,168 | -100,990 | 0.91% | 69,750,046 |
| 2016-03-03 | 2016-03-01 | 14.282 | 4,857,158 | -50,078 | 0.93% | 69,368,832 |
| 2016-03-02 | 2016-02-29 | 14.282 | 4,907,236 | -52,164 | 0.94% | 70,084,035 |
| 2016-03-01 | 2016-02-26 | 14.953 | 4,959,400 | -31,299 | 0.95% | 74,156,567 |
| 2016-02-29 | 2016-02-25 | 14.857 | 4,990,699 | -25,247 | 0.96% | 74,146,210 |
| 2016-02-23 | 2016-02-19 | 14.665 | 5,015,946 | +8,763 | 0.96% | 73,559,737 |
| 2016-02-22 | 2016-02-18 | 15.144 | 5,007,183 | +3,965 | 0.96% | 75,830,939 |
| 2016-02-18 | 2016-02-16 | 14.378 | 5,003,218 | +9,807 | 0.96% | 71,934,390 |
| 2016-02-16 | 2016-02-12 | 13.707 | 4,993,411 | +6,885 | 0.96% | 68,443,031 |
| 2016-02-15 | 2016-02-11 | 13.803 | 4,986,526 | -17,297 | 0.96% | 68,826,623 |
| 2016-02-12 | 2016-02-05 | 14.953 | 5,003,823 | +417 | 0.96% | 74,820,812 |
| 2016-02-11 | 2016-02-04 | 14.953 | 5,003,406 | +43,401 | 0.96% | 74,814,577 |
| 2016-02-02 | 2016-01-29 | 14.761 | 4,960,005 | +2,295 | 0.95% | 73,214,773 |
| 2016-02-01 | 2016-01-28 | 14.186 | 4,957,710 | -6,886 | 0.95% | 70,329,692 |
| 2016-01-27 | 2016-01-25 | 14.953 | 4,964,596 | -6,468 | 0.95% | 74,234,262 |
| 2016-01-26 | 2016-01-22 | 14.857 | 4,971,064 | -7,929 | 0.95% | 73,854,495 |
| 2016-01-25 | 2016-01-21 | 14.473 | 4,978,993 | -8,555 | 0.95% | 72,063,333 |
| 2016-01-18 | 2016-01-14 | 15.720 | 4,987,548 | +1,043 | 0.96% | 78,401,942 |
| 2016-01-15 | 2016-01-13 | 16.007 | 4,986,505 | +9,390 | 0.96% | 79,819,428 |
| 2016-01-13 | 2016-01-11 | 15.911 | 4,977,115 | +1,043 | 0.95% | 79,192,061 |
| 2016-01-12 | 2016-01-08 | 16.295 | 4,976,072 | +1,461 | 0.95% | 81,083,308 |
| 2016-01-11 | 2016-01-07 | 16.103 | 4,974,611 | -20,866 | 0.95% | 80,105,861 |
| 2016-01-07 | 2016-01-05 | 16.966 | 4,995,477 | +2,086 | 0.96% | 84,751,250 |
| 2016-01-04 | 2015-12-29 | 17.541 | 4,993,391 | -417 | 0.96% | 87,587,584 |
| 2015-12-30 | 2015-12-28 | 17.445 | 4,993,808 | -6,260 | 0.96% | 87,116,238 |
| 2015-12-23 | 2015-12-21 | 17.349 | 5,000,068 | +8,973 | 0.96% | 86,746,182 |
| 2015-12-21 | 2015-12-17 | 17.349 | 4,991,095 | -7,095 | 0.96% | 86,590,509 |
| 2015-12-18 | 2015-12-16 | 16.870 | 4,998,190 | +12,520 | 0.96% | 84,318,197 |
| 2015-12-17 | 2015-12-15 | 16.390 | 4,985,670 | +417 | 0.96% | 81,717,585 |
| 2015-12-16 | 2015-12-14 | 16.774 | 4,985,253 | +6,260 | 0.96% | 83,622,112 |
| 2015-12-15 | 2015-12-11 | 16.486 | 4,978,993 | +16,275 | 0.95% | 82,085,386 |
| 2015-12-11 | 2015-12-09 | 17.061 | 4,962,718 | +73,865 | 0.95% | 84,671,155 |
| 2015-12-10 | 2015-12-08 | 17.349 | 4,888,853 | +26,499 | 0.94% | 84,816,713 |
| 2015-12-09 | 2015-12-07 | 17.541 | 4,862,354 | +2,296 | 0.93% | 85,289,103 |
| 2015-12-08 | 2015-12-04 | 17.253 | 4,860,058 | -6,052 | 0.93% | 83,851,308 |
| 2015-12-07 | 2015-12-03 | 17.541 | 4,866,110 | +10,433 | 0.93% | 85,354,986 |
| 2015-12-04 | 2015-12-02 | 17.541 | 4,855,677 | +14,398 | 0.93% | 85,171,984 |
| 2015-12-03 | 2015-12-01 | 17.732 | 4,841,279 | +27,751 | 0.93% | 85,847,514 |
| 2015-12-02 | 2015-11-30 | 17.732 | 4,813,528 | +202,442 | 0.92% | 85,355,422 |
| 2015-12-01 | 2015-11-27 | 17.445 | 4,611,086 | +7,303 | 0.88% | 80,439,709 |
| 2015-11-30 | 2015-11-26 | 17.828 | 4,603,783 | +29,212 | 0.88% | 82,077,415 |
| 2015-11-27 | 2015-11-25 | 17.924 | 4,574,571 | +67,396 | 0.88% | 81,995,093 |
| 2015-11-26 | 2015-11-24 | 17.924 | 4,507,175 | +19,405 | 0.86% | 80,787,080 |
| 2015-11-25 | 2015-11-23 | 17.732 | 4,487,770 | +22,327 | 0.86% | 79,578,950 |
| 2015-11-24 | 2015-11-20 | 17.637 | 4,465,443 | +43,192 | 0.86% | 78,755,022 |
| 2015-11-23 | 2015-11-19 | 17.445 | 4,422,251 | +12,519 | 0.85% | 77,145,511 |
| 2015-11-20 | 2015-11-18 | 17.445 | 4,409,732 | +48,200 | 0.85% | 76,927,119 |
| 2015-11-19 | 2015-11-17 | 17.828 | 4,361,532 | +1,044 | 0.84% | 77,758,503 |
| 2015-11-18 | 2015-11-16 | 17.828 | 4,360,488 | +14,397 | 0.84% | 77,739,890 |
| 2015-11-17 | 2015-11-13 | 17.924 | 4,346,091 | +31,716 | 0.83% | 77,899,793 |
| 2015-11-16 | 2015-11-12 | 18.499 | 4,314,375 | +6,468 | 0.83% | 79,812,531 |
| 2015-11-12 | 2015-11-10 | 18.116 | 4,307,907 | -11,893 | 0.83% | 78,041,212 |
| 2015-11-10 | 2015-11-06 | 18.403 | 4,319,800 | +43,714 | 0.83% | 79,498,833 |
| 2015-11-06 | 2015-11-04 | 18.499 | 4,276,086 | +16,836 | 0.82% | 79,104,215 |
| 2015-11-05 | 2015-11-03 | 18.116 | 4,259,250 | +5,634 | 0.82% | 77,159,751 |
| 2015-11-04 | 2015-11-02 | 17.828 | 4,253,616 | +15,513 | 0.82% | 75,834,549 |
| 2015-11-03 | 2015-10-30 | 17.828 | 4,238,103 | +4,382 | 0.81% | 75,557,979 |
| 2015-10-30 | 2015-10-28 | 18.403 | 4,233,721 | +11,995 | 0.81% | 77,914,690 |
| 2015-10-27 | 2015-10-23 | 18.883 | 4,221,726 | +7,194 | 0.81% | 79,717,221 |
| 2015-10-26 | 2015-10-22 | 17.924 | 4,214,532 | -1,044 | 0.81% | 75,541,716 |
| 2015-10-23 | 2015-10-20 | 18.020 | 4,215,576 | -626 | 0.81% | 75,964,495 |
| 2015-10-19 | 2015-10-15 | 18.020 | 4,216,202 | -3,964 | 0.81% | 75,975,775 |
| 2015-10-16 | 2015-10-14 | 17.445 | 4,220,166 | +5,842 | 0.81% | 73,620,168 |
| 2015-10-15 | 2015-10-13 | 17.828 | 4,214,324 | +2,921 | 0.81% | 75,134,041 |
| 2015-10-14 | 2015-10-12 | 18.116 | 4,211,403 | +18,780 | 0.81% | 76,292,964 |
| 2015-10-13 | 2015-10-09 | 17.637 | 4,192,623 | -26,291 | 0.80% | 73,943,417 |
| 2015-10-12 | 2015-10-08 | 17.157 | 4,218,914 | +121,960 | 0.81% | 72,385,168 |
| 2015-10-09 | 2015-10-07 | 17.349 | 4,096,954 | +14,606 | 0.79% | 71,078,057 |
| 2015-10-07 | 2015-10-05 | 16.390 | 4,082,348 | +8,764 | 0.78% | 66,911,693 |
| 2015-10-06 | 2015-10-02 | 16.103 | 4,073,584 | +1,252 | 0.78% | 65,596,677 |
| 2015-10-05 | 2015-09-30 | 15.720 | 4,072,332 | +10,015 | 0.78% | 64,015,171 |
| 2015-10-02 | 2015-09-29 | 15.815 | 4,062,317 | +42,775 | 0.78% | 64,247,116 |
| 2015-09-30 | 2015-09-25 | 16.199 | 4,019,542 | +41,106 | 0.77% | 65,111,719 |
| 2015-09-29 | 2015-09-24 | 16.582 | 3,978,436 | +2,712 | 0.76% | 65,971,197 |
| 2015-09-25 | 2015-09-23 | 16.295 | 3,975,724 | +41,523 | 0.76% | 64,782,996 |
| 2015-09-24 | 2015-09-22 | 16.678 | 3,934,201 | +8,972 | 0.75% | 65,614,780 |
| 2015-09-23 | 2015-09-21 | 16.678 | 3,925,229 | +8,555 | 0.75% | 65,465,144 |
| 2015-09-22 | 2015-09-18 | 16.295 | 3,916,674 | +33,385 | 0.75% | 63,820,798 |
| 2015-09-21 | 2015-09-17 | 16.007 | 3,883,289 | +8,973 | 0.74% | 62,160,152 |
| 2015-09-18 | 2015-09-16 | 16.295 | 3,874,316 | +7,303 | 0.74% | 63,130,589 |
| 2015-09-17 | 2015-09-15 | 15.911 | 3,867,013 | +76,786 | 0.74% | 61,528,964 |
| 2015-09-16 | 2015-09-14 | 15.528 | 3,790,227 | +124,314 | 0.73% | 58,854,018 |
| 2015-09-15 | 2015-09-11 | 16.007 | 3,665,913 | +22,952 | 0.70% | 58,680,595 |
| 2015-09-10 | 2015-09-08 | 15.432 | 3,642,961 | +22,326 | 0.70% | 56,218,115 |
| 2015-09-09 | 2015-09-07 | 14.761 | 3,620,635 | -18,987 | 0.69% | 53,444,295 |
| 2015-09-08 | 2015-09-04 | 14.761 | 3,639,622 | +62,538 | 0.70% | 53,724,562 |
| 2015-09-07 | 2015-09-02 | 15.336 | 3,577,084 | -205,006 | 0.69% | 54,858,636 |
| 2015-09-04 | 2015-09-01 | 15.336 | 3,782,090 | +48,903 | 0.72% | 58,002,635 |
| 2015-09-02 | 2015-08-31 | 15.911 | 3,733,187 | +10,224 | 0.72% | 59,399,627 |
| 2015-09-01 | 2015-08-28 | 16.390 | 3,722,963 | +5,008 | 0.71% | 61,021,196 |
| 2015-08-31 | 2015-08-27 | 16.199 | 3,717,955 | -4,173 | 0.71% | 60,226,374 |
| 2015-08-28 | 2015-08-26 | 15.240 | 3,722,128 | +3,130 | 0.71% | 56,726,281 |
| 2015-08-27 | 2015-08-25 | 15.336 | 3,718,998 | +70,943 | 0.71% | 57,035,048 |
| 2015-08-25 | 2015-08-21 | 17.445 | 3,648,055 | -58,737 | 0.70% | 63,639,777 |
| 2015-08-24 | 2015-08-20 | 18.212 | 3,706,792 | +33,284 | 0.71% | 67,506,828 |
| 2015-08-19 | 2015-08-17 | 18.978 | 3,673,508 | +1,461 | 0.70% | 69,717,541 |
| 2015-08-14 | 2015-08-12 | 18.978 | 3,672,047 | +19,036 | 0.70% | 69,689,814 |
| 2015-08-13 | 2015-08-11 | 19.649 | 3,653,011 | +2,295 | 0.70% | 71,779,549 |
| 2015-08-12 | 2015-08-10 | 19.745 | 3,650,716 | +62,802 | 0.70% | 72,084,377 |
| 2015-08-07 | 2015-08-05 | 19.170 | 3,587,914 | +9,598 | 0.69% | 68,780,908 |
| 2015-08-05 | 2015-08-03 | 19.074 | 3,578,316 | +5,217 | 0.69% | 68,253,928 |
| 2015-08-04 | 2015-07-31 | 19.266 | 3,573,099 | +912 | 0.68% | 68,839,386 |
| 2015-07-31 | 2015-07-29 | 19.362 | 3,572,187 | -1,669 | 0.68% | 69,164,213 |
| 2015-07-30 | 2015-07-28 | 19.841 | 3,573,856 | +1,669 | 0.68% | 70,909,313 |
| 2015-07-29 | 2015-07-27 | 19.937 | 3,572,187 | +2,087 | 0.68% | 71,218,595 |
| 2015-07-24 | 2015-07-22 | 21.566 | 3,570,100 | +35,680 | 0.68% | 76,994,337 |
| 2015-07-23 | 2015-07-21 | 21.950 | 3,534,420 | +1,461 | 0.68% | 77,579,955 |
| 2015-07-21 | 2015-07-17 | 21.662 | 3,532,959 | +44,861 | 0.68% | 76,531,975 |
| 2015-07-20 | 2015-07-16 | 21.183 | 3,488,098 | -15,649 | 0.67% | 73,888,497 |
| 2015-07-17 | 2015-07-15 | 20.800 | 3,503,747 | -4,173 | 0.67% | 72,876,642 |
| 2015-07-16 | 2015-07-14 | 21.854 | 3,507,920 | +3,964 | 0.67% | 76,662,047 |
| 2015-07-15 | 2015-07-13 | 22.429 | 3,503,956 | +36,516 | 0.67% | 78,590,560 |
| 2015-07-14 | 2015-07-10 | 21.375 | 3,467,440 | +3,964 | 0.66% | 74,115,612 |
| 2015-07-13 | 2015-07-09 | 20.704 | 3,463,476 | +2,087 | 0.66% | 71,707,043 |
| 2015-07-10 | 2015-07-08 | 17.637 | 3,461,389 | +27,751 | 0.66% | 61,046,970 |
| 2015-07-09 | 2015-07-07 | 20.225 | 3,433,638 | +2,087 | 0.66% | 69,443,699 |
| 2015-07-08 | 2015-07-06 | 20.991 | 3,431,551 | +99,112 | 0.66% | 72,032,826 |
| 2015-07-07 | 2015-07-03 | 22.429 | 3,332,439 | -94,835 | 0.64% | 74,743,589 |
| 2015-07-06 | 2015-07-02 | 23.867 | 3,427,274 | +1,669 | 0.66% | 81,798,258 |
| 2015-07-02 | 2015-06-29 | 24.825 | 3,425,605 | +2,504 | 0.66% | 85,041,895 |
| 2015-06-30 | 2015-06-26 | 25.592 | 3,423,101 | +5,843 | 0.66% | 87,604,589 |
| 2015-06-29 | 2015-06-25 | 26.551 | 3,417,258 | -3,130 | 0.65% | 90,730,524 |
| 2015-06-26 | 2015-06-24 | 26.934 | 3,420,388 | +13,145 | 0.66% | 92,125,016 |
| 2015-06-25 | 2015-06-23 | 26.455 | 3,407,243 | -54,042 | 0.65% | 90,138,032 |
| 2015-06-23 | 2015-06-19 | 27.126 | 3,461,285 | +3,130 | 0.66% | 93,890,073 |
| 2015-06-22 | 2015-06-18 | 27.317 | 3,458,155 | +498,065 | 0.66% | 94,468,104 |
| 2015-06-18 | 2015-06-16 | 27.605 | 2,960,090 | -41,731 | 0.57% | 81,713,401 |
| 2015-06-16 | 2015-06-12 | 28.755 | 3,001,821 | -711,522 | 0.58% | 86,318,111 |
| 2015-06-12 | 2015-06-10 | 27.222 | 3,713,343 | -47,157 | 0.71% | 101,083,271 |
| 2015-06-09 | 2015-06-05 | 28.181 | 3,760,500 | -50,990 | 0.72% | 105,976,255 |
| 2015-06-08 | 2015-06-04 | 28.181 | 3,811,490 | +635 | 0.72% | 107,413,226 |
| 2015-06-03 | 2015-06-01 | 29.316 | 3,810,855 | +15,648 | 0.72% | 111,719,975 |
| 2015-06-02 | 2015-05-29 | 28.843 | 3,795,207 | -55,768 | 0.72% | 109,466,698 |
| 2015-06-01 | 2015-05-28 | 29.127 | 3,850,975 | -62,388 | 0.73% | 112,167,780 |
| 2015-05-29 | 2015-05-27 | 28.843 | 3,913,363 | -18,420 | 0.74% | 112,874,719 |
| 2015-05-28 | 2015-05-26 | 28.181 | 3,931,783 | -6,345 | 0.74% | 110,803,254 |
| 2015-05-26 | 2015-05-21 | 27.425 | 3,938,128 | +8,883 | 0.74% | 108,002,681 |
| 2015-05-21 | 2015-05-19 | 27.803 | 3,929,245 | +8,882 | 0.74% | 109,245,398 |
| 2015-05-20 | 2015-05-18 | 27.614 | 3,920,363 | +7,191 | 0.74% | 108,256,964 |
| 2015-05-19 | 2015-05-15 | 27.898 | 3,913,172 | -71,272 | 0.74% | 109,168,581 |
| 2015-05-18 | 2015-05-14 | 28.181 | 3,984,444 | +38,914 | 0.75% | 112,287,316 |
| 2015-05-15 | 2015-05-13 | 27.519 | 3,945,530 | +5,287 | 0.75% | 108,578,803 |
| 2015-05-11 | 2015-05-07 | 27.047 | 3,940,243 | -259,706 | 0.75% | 106,570,192 |
| 2015-05-08 | 2015-05-06 | 27.614 | 4,199,949 | -7,190 | 0.79% | 115,977,456 |
| 2015-05-07 | 2015-05-05 | 27.898 | 4,207,139 | +37,433 | 0.80% | 117,369,590 |
| 2015-05-06 | 2015-05-04 | 28.749 | 4,169,706 | +59,216 | 0.79% | 119,874,202 |
| 2015-05-05 | 2015-04-30 | 29.033 | 4,110,490 | +1,481 | 0.78% | 119,337,980 |
| 2015-05-04 | 2015-04-29 | 29.600 | 4,109,009 | -22,629 | 0.78% | 121,626,481 |
| 2015-04-30 | 2015-04-28 | 29.127 | 4,131,638 | -58,159 | 0.78% | 120,342,683 |
| 2015-04-29 | 2015-04-27 | 29.033 | 4,189,797 | -10,575 | 0.79% | 121,640,464 |
| 2015-04-28 | 2015-04-24 | 27.898 | 4,200,372 | +76,982 | 0.79% | 117,180,806 |
| 2015-04-27 | 2015-04-23 | 28.276 | 4,123,390 | -12,901 | 0.78% | 116,592,956 |
| 2015-04-23 | 2015-04-21 | 27.236 | 4,136,291 | +175,745 | 0.78% | 112,654,951 |
| 2015-04-22 | 2015-04-20 | 27.047 | 3,960,546 | +2,538 | 0.75% | 107,119,319 |
| 2015-04-21 | 2015-04-17 | 27.992 | 3,958,008 | -47,584 | 0.75% | 110,793,706 |
| 2015-04-20 | 2015-04-16 | 28.371 | 4,005,592 | -3,173 | 0.76% | 113,640,903 |
| 2015-04-17 | 2015-04-15 | 28.181 | 4,008,765 | +7,191 | 0.76% | 112,972,717 |
| 2015-04-16 | 2015-04-14 | 27.803 | 4,001,574 | +16,919 | 0.76% | 111,256,372 |
| 2015-04-15 | 2015-04-13 | 29.222 | 3,984,655 | +31,300 | 0.75% | 116,438,316 |
| 2015-04-14 | 2015-04-10 | 29.127 | 3,953,355 | -129,007 | 0.75% | 115,149,814 |
| 2015-04-13 | 2015-04-09 | 29.600 | 4,082,362 | -714,825 | 0.77% | 120,837,731 |
| 2015-04-10 | 2015-04-08 | 28.371 | 4,797,187 | -107,224 | 0.91% | 136,098,899 |
| 2015-04-09 | 2015-04-02 | 26.006 | 4,904,411 | -44,941 | 0.93% | 127,545,829 |
| 2015-04-08 | 2015-04-01 | 24.588 | 4,949,352 | -20,133 | 0.94% | 121,693,785 |
| 2015-04-02 | 2015-03-31 | 23.264 | 4,969,485 | -2,750 | 0.94% | 115,609,414 |
| 2015-04-01 | 2015-03-30 | 22.886 | 4,972,235 | -6,556 | 0.94% | 113,792,522 |
| 2015-03-31 | 2015-03-27 | 22.224 | 4,978,791 | +37,433 | 0.94% | 110,646,701 |
| 2015-03-30 | 2015-03-26 | 22.791 | 4,941,358 | +73,489 | 0.93% | 112,618,587 |
| 2015-03-27 | 2015-03-25 | 22.034 | 4,867,869 | -380,148 | 0.92% | 107,260,919 |
| 2015-03-26 | 2015-03-24 | 22.129 | 5,248,017 | -39,759 | 0.99% | 116,133,576 |
| 2015-03-25 | 2015-03-23 | 22.507 | 5,287,776 | -13,958 | 1.00% | 119,013,634 |
| 2015-03-24 | 2015-03-20 | 22.507 | 5,301,734 | +18,441 | 1.00% | 119,327,791 |
| 2015-03-23 | 2015-03-19 | 22.413 | 5,283,293 | -6,345 | 1.00% | 118,413,100 |
| 2015-03-20 | 2015-03-18 | 22.034 | 5,289,638 | -103,417 | 1.00% | 116,554,376 |
| 2015-03-19 | 2015-03-17 | 22.034 | 5,393,055 | -10,738 | 1.02% | 118,833,115 |
| 2015-03-18 | 2015-03-16 | 21.751 | 5,403,793 | +81,846 | 1.02% | 117,536,634 |
| 2015-03-17 | 2015-03-13 | 20.711 | 5,321,947 | -48,642 | 1.01% | 110,220,245 |
| 2015-03-12 | 2015-03-10 | 22.129 | 5,370,589 | -2,117 | 1.02% | 118,845,977 |
| 2015-03-10 | 2015-03-06 | 21.940 | 5,372,706 | -5,287 | 1.02% | 117,876,646 |
| 2015-03-09 | 2015-03-05 | 22.129 | 5,377,993 | +10,951 | 1.02% | 119,009,820 |
| 2015-03-05 | 2015-03-03 | 21.751 | 5,367,042 | -18,822 | 1.02% | 116,737,272 |
| 2015-03-02 | 2015-02-26 | 21.845 | 5,385,864 | +2,326 | 1.02% | 117,655,998 |
| 2015-02-27 | 2015-02-25 | 21.845 | 5,383,538 | +9,094 | 1.02% | 117,605,186 |
| 2015-02-25 | 2015-02-23 | 21.940 | 5,374,444 | +1,904 | 1.02% | 117,914,778 |
| 2015-02-23 | 2015-02-16 | 22.318 | 5,372,540 | +4,652 | 1.02% | 119,905,297 |
| 2015-02-17 | 2015-02-13 | 22.602 | 5,367,888 | +7,191 | 1.02% | 121,324,373 |
| 2015-02-16 | 2015-02-12 | 22.413 | 5,360,697 | +4,864 | 1.01% | 120,147,937 |
| 2015-02-13 | 2015-02-11 | 22.413 | 5,355,833 | +7,191 | 1.01% | 120,038,921 |
| 2015-02-12 | 2015-02-10 | 22.413 | 5,348,642 | +8,671 | 1.01% | 119,877,751 |
| 2015-02-11 | 2015-02-09 | 22.224 | 5,339,971 | +2,114 | 1.01% | 118,673,423 |
| 2015-02-10 | 2015-02-06 | 22.318 | 5,337,857 | +2,327 | 1.01% | 119,131,236 |
| 2015-02-09 | 2015-02-05 | 22.602 | 5,335,530 | +49,276 | 1.01% | 120,593,022 |
| 2015-02-06 | 2015-02-04 | 22.602 | 5,286,254 | +1,058 | 1.00% | 119,479,291 |
| 2015-02-04 | 2015-02-02 | 22.791 | 5,285,196 | +4,441 | 1.00% | 120,455,005 |
| 2015-02-03 | 2015-01-30 | 22.980 | 5,280,755 | -28,657 | 1.00% | 121,352,577 |
| 2015-02-02 | 2015-01-29 | 22.886 | 5,309,412 | +9,729 | 1.00% | 121,509,016 |
| 2015-01-29 | 2015-01-27 | 23.169 | 5,299,683 | -52,872 | 1.00% | 122,789,912 |
| 2015-01-28 | 2015-01-26 | 22.980 | 5,352,555 | +2,749 | 1.01% | 123,002,552 |
| 2015-01-27 | 2015-01-23 | 23.453 | 5,349,806 | +635 | 1.01% | 125,468,996 |
| 2015-01-26 | 2015-01-22 | 23.453 | 5,349,171 | -10,574 | 1.01% | 125,454,104 |
| 2015-01-23 | 2015-01-21 | 22.886 | 5,359,745 | +15,650 | 1.01% | 122,660,916 |
| 2015-01-21 | 2015-01-19 | 22.507 | 5,344,095 | +8,671 | 1.01% | 120,281,223 |
| 2015-01-16 | 2015-01-14 | 23.075 | 5,335,424 | -1,058 | 1.01% | 123,113,442 |
| 2015-01-14 | 2015-01-12 | 23.075 | 5,336,482 | +4,230 | 1.01% | 123,137,855 |
| 2015-01-13 | 2015-01-09 | 23.548 | 5,332,252 | +1,903 | 1.01% | 125,561,566 |
| 2015-01-08 | 2015-01-06 | 23.737 | 5,330,349 | -10,542 | 1.01% | 126,524,922 |
| 2015-01-07 | 2015-01-05 | 23.169 | 5,340,891 | +5,076 | 1.01% | 123,744,672 |
| 2015-01-06 | 2015-01-02 | 22.791 | 5,335,815 | +2,537 | 1.01% | 121,608,664 |
| 2015-01-02 | 2014-12-29 | 23.453 | 5,333,278 | +6,768 | 1.01% | 125,081,365 |
| 2014-12-30 | 2014-12-24 | 23.169 | 5,326,510 | +6,133 | 1.01% | 123,411,474 |
| 2014-12-29 | 2014-12-22 | 22.791 | 5,320,377 | -1,057 | 1.01% | 121,256,816 |
| 2014-12-23 | 2014-12-19 | 22.696 | 5,321,434 | +1,057 | 1.01% | 120,777,666 |
| 2014-12-22 | 2014-12-18 | 22.791 | 5,320,377 | +20,303 | 1.01% | 121,256,816 |
| 2014-12-19 | 2014-12-17 | 22.696 | 5,300,074 | +16,919 | 1.00% | 120,292,870 |
| 2014-12-15 | 2014-12-11 | 23.926 | 5,283,155 | +70,636 | 1.00% | 126,403,932 |
| 2014-12-12 | 2014-12-10 | 23.926 | 5,212,519 | +4,653 | 0.99% | 124,713,906 |
| 2014-12-11 | 2014-12-09 | 23.548 | 5,207,866 | +2,115 | 0.99% | 122,632,578 |
| 2014-12-10 | 2014-12-08 | 24.020 | 5,205,751 | +24,321 | 0.99% | 125,044,276 |
| 2014-12-09 | 2014-12-05 | 24.777 | 5,181,430 | +4,441 | 0.98% | 128,380,078 |
| 2014-12-08 | 2014-12-04 | 24.872 | 5,176,989 | +37,222 | 0.98% | 128,759,624 |
| 2014-12-05 | 2014-12-03 | 25.912 | 5,139,767 | +12,689 | 0.97% | 133,180,519 |
| 2014-12-04 | 2014-12-02 | 26.479 | 5,127,078 | -2,115 | 0.97% | 135,760,887 |
| 2014-12-03 | 2014-12-01 | 26.290 | 5,129,193 | +2,115 | 0.97% | 134,846,770 |
| 2014-12-02 | 2014-11-28 | 27.236 | 5,127,078 | +9,517 | 0.97% | 139,639,769 |
| 2014-12-01 | 2014-11-27 | 26.763 | 5,117,561 | -3,172 | 0.97% | 136,960,765 |
| 2014-11-28 | 2014-11-26 | 26.101 | 5,120,733 | +105,743 | 0.97% | 133,655,835 |
| 2014-11-27 | 2014-11-25 | 26.006 | 5,014,990 | -96,226 | 0.95% | 130,421,585 |
| 2014-11-26 | 2014-11-24 | 26.479 | 5,111,216 | -105,744 | 0.97% | 135,340,874 |
| 2014-11-24 | 2014-11-20 | 27.425 | 5,216,960 | +34,896 | 0.99% | 143,074,493 |
| 2014-11-21 | 2014-11-19 | 27.425 | 5,182,064 | -9,353 | 0.98% | 142,117,474 |
| 2014-11-20 | 2014-11-18 | 27.330 | 5,191,417 | +1,300,480 | 0.98% | 141,883,034 |
| 2014-11-19 | 2014-11-17 | 27.614 | 3,890,937 | -23,899 | 0.74% | 107,444,394 |
| 2014-11-18 | 2014-11-14 | 26.857 | 3,914,836 | -20,514 | 0.74% | 105,142,579 |
| 2014-11-17 | 2014-11-13 | 25.344 | 3,935,350 | +2,327 | 0.74% | 99,738,967 |
| 2014-11-14 | 2014-11-12 | 25.534 | 3,933,023 | +24,219 | 0.74% | 100,423,872 |
| 2014-11-13 | 2014-11-11 | 23.926 | 3,908,804 | -22,629 | 0.74% | 93,521,427 |
| 2014-11-12 | 2014-11-10 | 23.358 | 3,931,433 | +18,140 | 0.74% | 91,832,106 |
| 2014-11-11 | 2014-11-07 | 22.886 | 3,913,293 | +3,172 | 0.74% | 89,558,011 |
| 2014-11-10 | 2014-11-06 | 22.413 | 3,910,121 | +8,037 | 0.74% | 87,636,546 |
| 2014-11-06 | 2014-11-04 | 22.791 | 3,902,084 | -5,287 | 0.74% | 88,932,473 |
| 2014-11-04 | 2014-10-31 | 22.507 | 3,907,371 | +39,170 | 0.74% | 87,944,425 |
| 2014-11-03 | 2014-10-30 | 22.602 | 3,868,201 | -34,805 | 0.73% | 87,428,624 |
| 2014-10-31 | 2014-10-29 | 22.886 | 3,903,006 | -1,057 | 0.74% | 89,322,587 |
| 2014-10-30 | 2014-10-28 | 22.696 | 3,904,063 | +8,965 | 0.74% | 88,608,374 |
| 2014-10-29 | 2014-10-27 | 22.696 | 3,895,098 | +6,344 | 0.74% | 88,404,901 |
| 2014-10-28 | 2014-10-24 | 23.075 | 3,888,754 | +5,287 | 0.74% | 89,731,930 |
| 2014-10-24 | 2014-10-22 | 23.075 | 3,883,467 | +19,020 | 0.73% | 89,609,934 |
| 2014-10-23 | 2014-10-21 | 23.075 | 3,864,447 | -12,423 | 0.73% | 89,171,052 |
| 2014-10-22 | 2014-10-20 | 22.980 | 3,876,870 | -8,334 | 0.73% | 89,091,080 |
| 2014-10-20 | 2014-10-16 | 23.169 | 3,885,204 | -940 | 0.74% | 90,017,432 |
| 2014-10-16 | 2014-10-14 | 23.831 | 3,886,144 | +19,586 | 0.74% | 92,611,761 |
| 2014-10-15 | 2014-10-13 | 24.020 | 3,866,558 | -31,723 | 0.73% | 92,876,311 |
| 2014-10-13 | 2014-10-09 | 24.588 | 3,898,281 | -10,574 | 0.74% | 95,850,239 |
| 2014-10-10 | 2014-10-08 | 24.493 | 3,908,855 | +5,814 | 0.74% | 95,740,576 |
| 2014-10-08 | 2014-10-06 | 24.493 | 3,903,041 | +5,287 | 0.74% | 95,598,172 |
| 2014-10-07 | 2014-10-03 | 24.588 | 3,897,754 | -34,895 | 0.74% | 95,837,281 |
| 2014-10-06 | 2014-09-30 | 24.210 | 3,932,649 | +3,172 | 0.74% | 95,207,653 |
| 2014-10-03 | 2014-09-29 | 24.588 | 3,929,477 | -23,686 | 0.74% | 96,617,280 |
| 2014-09-30 | 2014-09-26 | 24.682 | 3,953,163 | -265 | 0.75% | 97,573,513 |
| 2014-09-26 | 2014-09-24 | 24.588 | 3,953,428 | +2,115 | 0.75% | 97,206,183 |
| 2014-09-24 | 2014-09-22 | 24.682 | 3,951,313 | +1,058 | 0.75% | 97,527,850 |
| 2014-09-22 | 2014-09-18 | 24.777 | 3,950,255 | +423 | 0.75% | 97,875,306 |
| 2014-09-18 | 2014-09-16 | 24.872 | 3,949,832 | +4,018 | 0.75% | 98,238,355 |
| 2014-09-17 | 2014-09-15 | 25.061 | 3,945,814 | -31,723 | 0.75% | 98,884,721 |
| 2014-09-16 | 2014-09-12 | 24.682 | 3,977,537 | -52,872 | 0.75% | 98,175,121 |
| 2014-09-15 | 2014-09-11 | 24.872 | 4,030,409 | -23,686 | 0.76% | 100,242,428 |
| 2014-09-12 | 2014-09-10 | 24.588 | 4,054,095 | +101,513 | 0.77% | 99,681,366 |
| 2014-09-08 | 2014-09-04 | 24.777 | 3,952,582 | -4 | 0.75% | 97,932,962 |
| 2014-09-03 | 2014-09-01 | 24.588 | 3,952,586 | +33,415 | 0.75% | 97,185,480 |
| 2014-09-02 | 2014-08-29 | 24.872 | 3,919,171 | +20,726 | 0.74% | 97,475,769 |
| 2014-09-01 | 2014-08-28 | 24.399 | 3,898,445 | -67,887 | 0.74% | 95,116,931 |
| 2014-08-29 | 2014-08-27 | 24.872 | 3,966,332 | -1,269 | 0.75% | 98,648,735 |
| 2014-08-28 | 2014-08-26 | 25.155 | 3,967,601 | -9,940 | 0.75% | 99,805,928 |
| 2014-08-27 | 2014-08-25 | 25.061 | 3,977,541 | -423 | 0.75% | 99,679,821 |
| 2014-08-26 | 2014-08-22 | 25.250 | 3,977,964 | +1,269 | 0.75% | 100,442,802 |
| 2014-08-25 | 2014-08-21 | 25.250 | 3,976,695 | +2,961 | 0.75% | 100,410,760 |
| 2014-08-22 | 2014-08-20 | 25.344 | 3,973,734 | -212 | 0.75% | 100,711,786 |
| 2014-08-20 | 2014-08-18 | 25.250 | 3,973,946 | +1,269 | 0.75% | 100,341,348 |
| 2014-08-19 | 2014-08-15 | 25.439 | 3,972,677 | +4,230 | 0.75% | 101,060,687 |
| 2014-08-18 | 2014-08-14 | 26.006 | 3,968,447 | +846 | 0.75% | 103,204,822 |
| 2014-08-14 | 2014-08-12 | 26.195 | 3,967,601 | +14,559 | 0.75% | 103,933,241 |
| 2014-08-13 | 2014-08-11 | 25.723 | 3,953,042 | -2,205 | 0.75% | 101,682,694 |
| 2014-08-12 | 2014-08-08 | 25.628 | 3,955,247 | -2,960 | 0.75% | 101,365,370 |
| 2014-08-11 | 2014-08-07 | 25.534 | 3,958,207 | +634 | 0.75% | 101,066,907 |
| 2014-08-08 | 2014-08-06 | 25.344 | 3,957,573 | +9,940 | 0.75% | 100,302,195 |
| 2014-08-07 | 2014-08-05 | 25.439 | 3,947,633 | -2,749 | 0.75% | 100,423,594 |
| 2014-08-06 | 2014-08-04 | 25.250 | 3,950,382 | +5,498 | 0.75% | 99,746,362 |
| 2014-08-05 | 2014-08-01 | 25.344 | 3,944,884 | +2,115 | 0.75% | 99,980,601 |
| 2014-08-04 | 2014-07-31 | 25.439 | 3,942,769 | +15,016 | 0.75% | 100,299,859 |
| 2014-08-01 | 2014-07-30 | 25.723 | 3,927,753 | +22,417 | 0.74% | 101,032,194 |
| 2014-07-31 | 2014-07-29 | 25.628 | 3,905,336 | +26,965 | 0.74% | 100,086,247 |
| 2014-07-30 | 2014-07-28 | 25.628 | 3,878,371 | +19,034 | 0.73% | 99,395,186 |
| 2014-07-28 | 2014-07-24 | 25.628 | 3,859,337 | -12,055 | 0.73% | 98,907,381 |
| 2014-07-25 | 2014-07-23 | 27.330 | 3,871,392 | +26,647 | 0.73% | 105,806,342 |
| 2014-07-24 | 2014-07-22 | 27.330 | 3,844,745 | +2,961 | 0.73% | 105,078,072 |
| 2014-07-23 | 2014-07-21 | 27.141 | 3,841,784 | +3,595 | 0.73% | 104,270,523 |
| 2014-07-22 | 2014-07-18 | 27.047 | 3,838,189 | +4,442 | 0.73% | 103,809,978 |
| 2014-07-21 | 2014-07-17 | 27.330 | 3,833,747 | +21,590 | 0.73% | 104,777,493 |
| 2014-07-18 | 2014-07-16 | 27.425 | 3,812,157 | -19,786 | 0.72% | 104,547,942 |
| 2014-07-17 | 2014-07-15 | 27.519 | 3,831,943 | +29,092 | 0.73% | 105,452,951 |
| 2014-07-16 | 2014-07-14 | 27.047 | 3,802,851 | -20,092 | 0.72% | 102,854,205 |
| 2014-07-15 | 2014-07-11 | 26.857 | 3,822,943 | -54,775 | 0.72% | 102,674,565 |
| 2014-07-11 | 2014-07-09 | 27.141 | 3,877,718 | +15,227 | 0.73% | 105,245,814 |
| 2014-07-10 | 2014-07-08 | 27.425 | 3,862,491 | +4,864 | 0.73% | 105,928,345 |
| 2014-07-09 | 2014-07-07 | 27.141 | 3,857,627 | +212 | 0.73% | 104,700,520 |
| 2014-07-07 | 2014-07-03 | 27.236 | 3,857,415 | -1,567 | 0.73% | 105,059,556 |
| 2014-07-04 | 2014-07-02 | 27.425 | 3,858,982 | +33,204 | 0.73% | 105,832,111 |
| 2014-07-03 | 2014-06-30 | 27.330 | 3,825,778 | +42,932 | 0.72% | 104,559,698 |
| 2014-07-02 | 2014-06-27 | 27.236 | 3,782,846 | +6,133 | 0.72% | 103,028,614 |
| 2014-06-30 | 2014-06-26 | 27.614 | 3,776,713 | -4,864 | 0.71% | 104,290,211 |
| 2014-06-27 | 2014-06-25 | 27.425 | 3,781,577 | -1,269 | 0.72% | 103,709,289 |
| 2014-06-26 | 2014-06-24 | 27.236 | 3,782,846 | +3,595 | 0.72% | 103,028,614 |
| 2014-06-24 | 2014-06-20 | 27.425 | 3,779,251 | +40,605 | 0.72% | 103,645,498 |
| 2014-06-23 | 2014-06-19 | 27.898 | 3,738,646 | +83,538 | 0.71% | 104,299,703 |
| 2014-06-20 | 2014-06-18 | 28.087 | 3,655,108 | -60,274 | 0.69% | 102,660,500 |
| 2014-06-19 | 2014-06-17 | 27.330 | 3,715,382 | -3,172 | 0.70% | 101,542,541 |
| 2014-06-18 | 2014-06-16 | 26.952 | 3,718,554 | +2,326 | 0.70% | 100,222,599 |
| 2014-06-17 | 2014-06-13 | 27.236 | 3,716,228 | +3,595 | 0.70% | 101,214,224 |
| 2014-06-16 | 2014-06-12 | 26.668 | 3,712,633 | -4,229 | 0.70% | 99,009,722 |
| 2014-06-13 | 2014-06-11 | 26.479 | 3,716,862 | +2,960 | 0.70% | 98,419,505 |
| 2014-06-12 | 2014-06-10 | 26.006 | 3,713,902 | +6,556 | 0.70% | 96,585,035 |
| 2014-06-11 | 2014-06-09 | 25.524 | 3,707,346 | +33,838 | 0.70% | 94,626,486 |
| 2014-06-10 | 2014-06-06 | 25.524 | 3,673,508 | -88,592 | 0.70% | 93,762,804 |
| 2014-06-06 | 2014-06-04 | 25.617 | 3,762,100 | +42,666 | 0.70% | 96,373,209 |
| 2014-06-05 | 2014-06-03 | 25.524 | 3,719,434 | +33,400 | 0.69% | 94,935,021 |
| 2014-06-04 | 2014-05-30 | 25.431 | 3,686,034 | -29,091 | 0.68% | 93,740,400 |
| 2014-06-03 | 2014-05-29 | 25.710 | 3,715,125 | -10,127 | 0.69% | 95,514,675 |
| 2014-05-30 | 2014-05-28 | 25.802 | 3,725,252 | +28,228 | 0.69% | 96,120,795 |
| 2014-05-29 | 2014-05-27 | 25.988 | 3,697,024 | -19,178 | 0.69% | 96,078,719 |
| 2014-05-28 | 2014-05-26 | 25.895 | 3,716,202 | +28,659 | 0.69% | 96,232,201 |
| 2014-05-27 | 2014-05-23 | 25.710 | 3,687,543 | +8,189 | 0.68% | 94,805,550 |
| 2014-05-23 | 2014-05-21 | 25.338 | 3,679,354 | +46,221 | 0.68% | 93,229,021 |
| 2014-05-22 | 2014-05-20 | 25.338 | 3,633,133 | +2,586 | 0.67% | 92,057,854 |
| 2014-05-20 | 2014-05-16 | 25.153 | 3,630,547 | +3,878 | 0.67% | 91,318,392 |
| 2014-05-19 | 2014-05-15 | 25.431 | 3,626,669 | +216 | 0.67% | 92,230,674 |
| 2014-05-16 | 2014-05-14 | 25.060 | 3,626,453 | +6,895 | 0.67% | 90,878,828 |
| 2014-05-14 | 2014-05-12 | 25.060 | 3,619,558 | +3,448 | 0.67% | 90,706,040 |
| 2014-05-13 | 2014-05-09 | 24.782 | 3,616,110 | -216 | 0.67% | 89,612,748 |
| 2014-05-12 | 2014-05-08 | 24.967 | 3,616,326 | +4,957 | 0.67% | 90,289,397 |
| 2014-05-09 | 2014-05-07 | 25.060 | 3,611,369 | -2,341 | 0.67% | 90,500,823 |
| 2014-05-08 | 2014-05-05 | 25.710 | 3,613,710 | -3,908 | 0.67% | 92,907,327 |
| 2014-05-07 | 2014-05-02 | 25.988 | 3,617,618 | +3,232 | 0.67% | 94,015,106 |
| 2014-05-05 | 2014-04-30 | 25.710 | 3,614,386 | -862 | 0.67% | 92,924,707 |
| 2014-05-02 | 2014-04-29 | 25.524 | 3,615,248 | +1,724 | 0.67% | 92,275,772 |
| 2014-04-30 | 2014-04-28 | 25.802 | 3,613,524 | +21,763 | 0.67% | 93,237,934 |
| 2014-04-28 | 2014-04-24 | 26.823 | 3,591,761 | +10,128 | 0.67% | 96,343,446 |
| 2014-04-25 | 2014-04-23 | 26.823 | 3,581,633 | +7,973 | 0.67% | 96,071,778 |
| 2014-04-24 | 2014-04-22 | 26.823 | 3,573,660 | +13,360 | 0.66% | 95,857,914 |
| 2014-04-23 | 2014-04-17 | 27.009 | 3,560,300 | +18,101 | 0.66% | 96,160,449 |
| 2014-04-22 | 2014-04-16 | 27.380 | 3,542,199 | +2,801 | 0.66% | 96,986,631 |
| 2014-04-16 | 2014-04-14 | 26.823 | 3,539,398 | -41,912 | 0.66% | 94,938,889 |
| 2014-04-15 | 2014-04-11 | 26.823 | 3,581,310 | -35,123 | 0.67% | 96,063,114 |
| 2014-04-14 | 2014-04-10 | 25.524 | 3,616,433 | -7,542 | 0.67% | 92,306,018 |
| 2014-04-10 | 2014-04-08 | 24.410 | 3,623,975 | +15,730 | 0.67% | 88,462,222 |
| 2014-04-09 | 2014-04-07 | 24.689 | 3,608,245 | +2,155 | 0.67% | 89,082,943 |
| 2014-04-07 | 2014-04-03 | 24.596 | 3,606,090 | +435 | 0.67% | 88,695,040 |
| 2014-04-04 | 2014-04-02 | 24.410 | 3,605,655 | -9,912 | 0.67% | 88,015,025 |
| 2014-04-02 | 2014-03-31 | 24.225 | 3,615,567 | -216 | 0.67% | 87,585,824 |
| 2014-04-01 | 2014-03-28 | 24.503 | 3,615,783 | +5,893 | 0.67% | 88,597,851 |
| 2014-03-31 | 2014-03-27 | 24.132 | 3,609,890 | -2,155 | 0.67% | 87,113,250 |
| 2014-03-28 | 2014-03-26 | 24.225 | 3,612,045 | +1,077 | 0.67% | 87,500,505 |
| 2014-03-27 | 2014-03-25 | 24.689 | 3,610,968 | +11,852 | 0.67% | 89,150,170 |
| 2014-03-26 | 2014-03-24 | 24.874 | 3,599,116 | +12,929 | 0.67% | 89,525,662 |
| 2014-03-25 | 2014-03-21 | 25.246 | 3,586,187 | +23,703 | 0.67% | 90,535,465 |
| 2014-03-24 | 2014-03-20 | 25.153 | 3,562,484 | +86,193 | 0.66% | 89,606,417 |
| 2014-03-21 | 2014-03-19 | 24.782 | 3,476,291 | +8,189 | 0.65% | 86,147,819 |
| 2014-03-20 | 2014-03-18 | 24.874 | 3,468,102 | +8,404 | 0.64% | 86,266,774 |
| 2014-03-19 | 2014-03-17 | 24.689 | 3,459,698 | -32,538 | 0.64% | 85,415,508 |
| 2014-03-18 | 2014-03-14 | 24.317 | 3,492,236 | +11,636 | 0.65% | 84,922,306 |
| 2014-03-17 | 2014-03-13 | 25.338 | 3,480,600 | +7,111 | 0.65% | 88,192,908 |
| 2014-03-13 | 2014-03-11 | 25.710 | 3,473,489 | +33,400 | 0.65% | 89,302,290 |
| 2014-03-12 | 2014-03-10 | 25.988 | 3,440,089 | +1,077 | 0.64% | 89,401,460 |
| 2014-03-11 | 2014-03-07 | 27.288 | 3,439,012 | -10,559 | 0.64% | 93,842,144 |
| 2014-03-06 | 2014-03-04 | 27.102 | 3,449,571 | -11,205 | 0.64% | 93,489,931 |
| 2014-03-05 | 2014-03-03 | 26.545 | 3,460,776 | -5,387 | 0.64% | 91,866,342 |
| 2014-03-04 | 2014-02-28 | 26.359 | 3,466,163 | -4,310 | 0.64% | 91,365,918 |
| 2014-03-03 | 2014-02-27 | 26.452 | 3,470,473 | -64,429 | 0.64% | 91,801,638 |
| 2014-02-28 | 2014-02-26 | 26.267 | 3,534,902 | -1,077 | 0.66% | 92,849,745 |
| 2014-02-27 | 2014-02-25 | 25.246 | 3,535,979 | +3,232 | 0.66% | 89,267,934 |
| 2014-02-26 | 2014-02-24 | 25.060 | 3,532,747 | +1,077 | 0.66% | 88,530,558 |
| 2014-02-25 | 2014-02-21 | 25.710 | 3,531,670 | +10,343 | 0.66% | 90,798,105 |
| 2014-02-24 | 2014-02-20 | 25.524 | 3,521,327 | -3,878 | 0.65% | 89,878,528 |
| 2014-02-19 | 2014-02-17 | 25.246 | 3,525,205 | +54,948 | 0.65% | 88,995,937 |
| 2014-02-18 | 2014-02-14 | 25.617 | 3,470,257 | +1,724 | 0.64% | 88,897,106 |
| 2014-02-14 | 2014-02-12 | 25.524 | 3,468,533 | +26,289 | 0.64% | 88,531,011 |
| 2014-02-13 | 2014-02-11 | 25.431 | 3,442,244 | +25,858 | 0.64% | 87,540,519 |
| 2014-02-11 | 2014-02-07 | 25.710 | 3,416,386 | -27,367 | 0.63% | 87,834,191 |
| 2014-02-10 | 2014-02-06 | 25.710 | 3,443,753 | -9,912 | 0.64% | 88,537,787 |
| 2014-02-07 | 2014-02-05 | 25.246 | 3,453,665 | -46,975 | 0.64% | 87,189,867 |
| 2014-02-06 | 2014-02-04 | 25.524 | 3,500,640 | -35,555 | 0.65% | 89,350,512 |
| 2014-02-05 | 2014-01-30 | 26.359 | 3,536,195 | +8,619 | 0.66% | 93,211,918 |
| 2014-02-04 | 2014-01-28 | 26.452 | 3,527,576 | +3,664 | 0.66% | 93,312,138 |
| 2014-01-29 | 2014-01-27 | 26.267 | 3,523,912 | -1,078 | 0.65% | 92,561,075 |
| 2014-01-28 | 2014-01-24 | 27.102 | 3,524,990 | +4,094 | 0.65% | 95,533,930 |
| 2014-01-27 | 2014-01-23 | 27.473 | 3,520,896 | -385,714 | 0.65% | 96,730,138 |
| 2014-01-24 | 2014-01-22 | 27.566 | 3,906,610 | -30,707 | 0.73% | 107,689,512 |
| 2014-01-23 | 2014-01-21 | 27.380 | 3,937,317 | -1,939 | 0.73% | 107,805,098 |
| 2014-01-22 | 2014-01-20 | 26.916 | 3,939,256 | +6,465 | 0.73% | 106,030,084 |
| 2014-01-21 | 2014-01-17 | 27.009 | 3,932,791 | -14,007 | 0.73% | 106,221,091 |
| 2014-01-20 | 2014-01-16 | 27.009 | 3,946,798 | +7,542 | 0.73% | 106,599,407 |
| 2014-01-17 | 2014-01-15 | 26.916 | 3,939,256 | -58,827 | 0.73% | 106,030,084 |
| 2014-01-16 | 2014-01-14 | 26.823 | 3,998,083 | +6,894 | 0.74% | 107,242,406 |
| 2014-01-15 | 2014-01-13 | 27.473 | 3,991,189 | +5,171 | 0.74% | 109,650,573 |
| 2014-01-13 | 2014-01-09 | 27.009 | 3,986,018 | -27,582 | 0.74% | 107,658,703 |
| 2014-01-10 | 2014-01-08 | 27.288 | 4,013,600 | +76,281 | 0.75% | 109,521,232 |
| 2014-01-09 | 2014-01-07 | 25.988 | 3,937,319 | -37,709 | 0.73% | 102,323,535 |
| 2014-01-06 | 2014-01-02 | 25.988 | 3,975,028 | +215 | 0.74% | 103,303,521 |
| 2014-01-03 | 2013-12-31 | 26.174 | 3,974,813 | +2 | 0.74% | 104,035,776 |
| 2014-01-02 | 2013-12-27 | 25.617 | 3,974,811 | -37,397 | 0.74% | 101,822,198 |
| 2013-12-30 | 2013-12-24 | 25.524 | 4,012,208 | -30,779 | 0.75% | 102,407,799 |
| 2013-12-27 | 2013-12-20 | 26.174 | 4,042,987 | +256,241 | 0.75% | 105,820,145 |
| 2013-12-23 | 2013-12-19 | 26.638 | 3,786,746 | -8,188 | 0.70% | 100,870,686 |
| 2013-12-20 | 2013-12-18 | 26.359 | 3,794,934 | -254,270 | 0.70% | 100,032,119 |
| 2013-12-19 | 2013-12-17 | 26.359 | 4,049,204 | +175,619 | 0.75% | 106,734,519 |
| 2013-12-18 | 2013-12-16 | 25.988 | 3,873,585 | -136,617 | 0.72% | 100,667,208 |
| 2013-12-17 | 2013-12-13 | 26.452 | 4,010,202 | +195,875 | 0.74% | 106,078,656 |
| 2013-12-16 | 2013-12-12 | 26.174 | 3,814,327 | +9,696 | 0.71% | 99,835,255 |
| 2013-12-13 | 2013-12-11 | 26.267 | 3,804,631 | -1,724 | 0.71% | 99,934,600 |
| 2013-12-12 | 2013-12-10 | 26.638 | 3,806,355 | +19,394 | 0.71% | 101,393,027 |
| 2013-12-10 | 2013-12-06 | 26.731 | 3,786,961 | +431 | 0.70% | 101,227,899 |
| 2013-12-09 | 2013-12-05 | 27.009 | 3,786,530 | +19,609 | 0.70% | 102,270,715 |
| 2013-12-06 | 2013-12-04 | 26.731 | 3,766,921 | -17,454 | 0.70% | 100,692,216 |
| 2013-12-05 | 2013-12-03 | 26.731 | 3,784,375 | -18,747 | 0.70% | 101,158,773 |
| 2013-12-04 | 2013-12-02 | 26.267 | 3,803,122 | -276,465 | 0.71% | 99,894,964 |
| 2013-12-03 | 2013-11-29 | 25.988 | 4,079,587 | +238,495 | 0.76% | 106,020,813 |
| 2013-12-02 | 2013-11-28 | 25.895 | 3,841,092 | +94,642 | 0.71% | 99,466,266 |
| 2013-11-29 | 2013-11-27 | 25.524 | 3,746,450 | +30,167 | 0.70% | 95,624,579 |
| 2013-11-28 | 2013-11-26 | 25.246 | 3,716,283 | -131,374 | 0.69% | 93,819,817 |
| 2013-11-27 | 2013-11-25 | 25.246 | 3,847,657 | +91,671 | 0.71% | 97,136,434 |
| 2013-11-26 | 2013-11-22 | 25.802 | 3,755,986 | -366,941 | 0.70% | 96,913,809 |
| 2013-11-25 | 2013-11-21 | 25.802 | 4,122,927 | +58,815 | 0.77% | 106,381,802 |
| 2013-11-22 | 2013-11-20 | 25.988 | 4,064,112 | +69,257 | 0.75% | 105,618,647 |
| 2013-11-21 | 2013-11-19 | 25.988 | 3,994,855 | -257,105 | 0.74% | 103,818,788 |
| 2013-11-20 | 2013-11-18 | 25.060 | 4,251,960 | -65,183 | 0.79% | 106,554,019 |
| 2013-11-19 | 2013-11-15 | 24.410 | 4,317,143 | +146,528 | 0.80% | 105,382,642 |
| 2013-11-18 | 2013-11-14 | 24.225 | 4,170,615 | -1,032,908 | 0.77% | 101,031,665 |
| 2013-11-15 | 2013-11-13 | 24.225 | 5,203,523 | -154,375 | 0.97% | 126,053,494 |
| 2013-11-14 | 2013-11-12 | 24.967 | 5,357,898 | -246,082 | 1.00% | 133,771,508 |
| 2013-11-13 | 2013-11-11 | 25.153 | 5,603,980 | +73,695 | 1.04% | 140,955,741 |
| 2013-11-12 | 2013-11-08 | 24.967 | 5,530,285 | +1,573,888 | 1.03% | 138,075,522 |
| 2013-11-11 | 2013-11-07 | 25.246 | 3,956,397 | +294,350 | 0.73% | 99,881,641 |
| 2013-11-08 | 2013-11-06 | 25.617 | 3,662,047 | -168,773 | 0.68% | 93,810,164 |
| 2013-11-07 | 2013-11-05 | 25.710 | 3,830,820 | -645,355 | 0.71% | 98,489,156 |
| 2013-11-06 | 2013-11-04 | 25.524 | 4,476,175 | +548,949 | 0.83% | 114,250,117 |
| 2013-11-05 | 2013-11-01 | 25.710 | 3,927,226 | +10,774 | 0.73% | 100,967,723 |
| 2013-11-04 | 2013-10-31 | 25.338 | 3,916,452 | -409,667 | 0.73% | 99,236,710 |
| 2013-11-01 | 2013-10-30 | 25.338 | 4,326,119 | +406,951 | 0.80% | 109,617,025 |
| 2013-10-31 | 2013-10-29 | 25.431 | 3,919,168 | -20,686 | 0.73% | 99,669,285 |
| 2013-10-30 | 2013-10-28 | 25.338 | 3,939,854 | +85,331 | 0.73% | 99,829,679 |
| 2013-10-29 | 2013-10-25 | 25.802 | 3,854,523 | +79,945 | 0.72% | 99,456,309 |
| 2013-10-28 | 2013-10-24 | 26.174 | 3,774,578 | -95,153 | 0.70% | 98,794,874 |
| 2013-10-25 | 2013-10-23 | 26.452 | 3,869,731 | -28,032 | 0.72% | 102,362,890 |
| 2013-10-24 | 2013-10-22 | 26.638 | 3,897,763 | +462,570 | 0.72% | 103,827,937 |
| 2013-10-23 | 2013-10-21 | 26.916 | 3,435,193 | +113,775 | 0.64% | 92,462,587 |
| 2013-10-22 | 2013-10-18 | 25.988 | 3,321,418 | +93,628 | 0.62% | 86,317,423 |
| 2013-10-21 | 2013-10-17 | 25.988 | 3,227,790 | -10,774 | 0.60% | 83,884,207 |
| 2013-10-18 | 2013-10-16 | 25.710 | 3,238,564 | +53,224 | 0.60% | 83,262,444 |
| 2013-10-17 | 2013-10-15 | 25.710 | 3,185,340 | -56,888 | 0.59% | 81,894,072 |
| 2013-10-16 | 2013-10-11 | 25.895 | 3,242,228 | +57,642 | 0.60% | 83,958,497 |
| 2013-10-15 | 2013-10-10 | 25.710 | 3,184,586 | +4,956 | 0.59% | 81,874,687 |
| 2013-10-11 | 2013-10-09 | 26.267 | 3,179,630 | +1,940 | 0.59% | 83,517,969 |
| 2013-10-10 | 2013-10-08 | 26.545 | 3,177,690 | +7,973 | 0.59% | 84,351,821 |
| 2013-10-09 | 2013-10-07 | 26.545 | 3,169,717 | +57,209 | 0.59% | 84,140,177 |
| 2013-10-08 | 2013-10-04 | 27.102 | 3,112,508 | +122,934 | 0.58% | 84,354,883 |
| 2013-10-07 | 2013-10-03 | 26.267 | 2,989,574 | -32,416 | 0.56% | 78,525,850 |
| 2013-10-04 | 2013-10-02 | 25.895 | 3,021,990 | -44,511 | 0.56% | 78,255,366 |
| 2013-10-03 | 2013-09-30 | 25.710 | 3,066,501 | +1,077 | 0.57% | 78,838,759 |
| 2013-10-02 | 2013-09-27 | 25.710 | 3,065,424 | +13,576 | 0.57% | 78,811,070 |
| 2013-09-30 | 2013-09-26 | 25.617 | 3,051,848 | +14,437 | 0.57% | 78,178,779 |
| 2013-09-27 | 2013-09-25 | 25.246 | 3,037,411 | +166,353 | 0.56% | 76,681,282 |
| 2013-09-26 | 2013-09-24 | 25.617 | 2,871,058 | +226,257 | 0.53% | 73,547,506 |
| 2013-09-25 | 2013-09-23 | 25.153 | 2,644,801 | +43,312 | 0.49% | 66,524,128 |
| 2013-09-24 | 2013-09-19 | 25.153 | 2,601,489 | +138,125 | 0.48% | 65,434,711 |
| 2013-09-23 | 2013-09-18 | 24.132 | 2,463,364 | +120,239 | 0.46% | 59,445,480 |
| 2013-09-19 | 2013-09-17 | 24.039 | 2,343,125 | +339,602 | 0.44% | 56,326,417 |
| 2013-09-18 | 2013-09-16 | 24.225 | 2,003,523 | +157,949 | 0.37% | 48,534,632 |
| 2013-09-17 | 2013-09-13 | 23.575 | 1,845,574 | -159,242 | 0.34% | 43,509,298 |
| 2013-09-16 | 2013-09-12 | 24.225 | 2,004,816 | -52,794 | 0.37% | 48,565,954 |
| 2013-09-13 | 2013-09-11 | 24.039 | 2,057,610 | +3,233 | 0.38% | 49,462,917 |
| 2013-09-12 | 2013-09-10 | 24.225 | 2,054,377 | +56,025 | 0.38% | 49,766,552 |
| 2013-09-11 | 2013-09-09 | 23.853 | 1,998,352 | -8,179 | 0.37% | 47,667,460 |
| 2013-09-10 | 2013-09-06 | 24.132 | 2,006,531 | +4,740 | 0.37% | 48,421,264 |
| 2013-09-09 | 2013-09-05 | 24.225 | 2,001,791 | +119,162 | 0.37% | 48,492,675 |
| 2013-09-05 | 2013-09-03 | 24.039 | 1,882,629 | +2,155 | 0.35% | 45,256,546 |
| 2013-09-04 | 2013-09-02 | 24.132 | 1,880,474 | +37,710 | 0.35% | 45,379,278 |
| 2013-09-03 | 2013-08-30 | 24.410 | 1,842,764 | +62,005 | 0.34% | 44,982,374 |
| 2013-09-02 | 2013-08-29 | 24.967 | 1,780,759 | -1,077 | 0.33% | 44,460,499 |
| 2013-08-30 | 2013-08-28 | 24.689 | 1,781,836 | +10,774 | 0.33% | 43,991,246 |
| 2013-08-29 | 2013-08-27 | 25.246 | 1,771,062 | +2,155 | 0.33% | 44,711,534 |
| 2013-08-28 | 2013-08-26 | 25.338 | 1,768,907 | +430 | 0.33% | 44,821,310 |
| 2013-08-27 | 2013-08-23 | 24.782 | 1,768,477 | +44,390 | 0.33% | 43,825,570 |
| 2013-08-22 | 2013-08-20 | 24.782 | 1,724,087 | -40,146 | 0.32% | 42,725,518 |
| 2013-08-21 | 2013-08-19 | 25.524 | 1,764,233 | +18,316 | 0.33% | 45,030,372 |
| 2013-08-20 | 2013-08-16 | 26.081 | 1,745,917 | +43,637 | 0.32% | 45,535,154 |
| 2013-08-19 | 2013-08-15 | 26.359 | 1,702,280 | +25,211 | 0.32% | 44,871,051 |
| 2013-08-16 | 2013-08-13 | 29.329 | 1,677,069 | +15,300 | 0.31% | 49,187,519 |
| 2013-08-15 | 2013-08-12 | 29.329 | 1,661,769 | +14,222 | 0.31% | 48,738,778 |
| 2013-08-13 | 2013-08-09 | 29.422 | 1,647,547 | -49,993 | 0.31% | 48,474,571 |
| 2013-08-12 | 2013-08-08 | 28.587 | 1,697,540 | -14,652 | 0.32% | 48,527,468 |
| 2013-08-09 | 2013-08-07 | 28.494 | 1,712,192 | -21,549 | 0.32% | 48,787,407 |
| 2013-08-06 | 2013-08-02 | 27.288 | 1,733,741 | -118,731 | 0.32% | 47,309,510 |
| 2013-08-05 | 2013-08-01 | 26.916 | 1,852,472 | -47,622 | 0.34% | 49,861,639 |
| 2013-08-02 | 2013-07-31 | 26.916 | 1,900,094 | -68,954 | 0.35% | 51,143,446 |
| 2013-08-01 | 2013-07-30 | 26.916 | 1,969,048 | -186,824 | 0.37% | 52,999,430 |
| 2013-07-31 | 2013-07-29 | 26.823 | 2,155,872 | -82,530 | 0.40% | 57,827,939 |
| 2013-07-30 | 2013-07-26 | 27.752 | 2,238,402 | -12,303 | 0.42% | 62,119,246 |
| 2013-07-29 | 2013-07-25 | 27.473 | 2,250,705 | -14,848 | 0.42% | 61,833,978 |
| 2013-07-26 | 2013-07-24 | 26.823 | 2,265,553 | -242,870 | 0.42% | 60,769,963 |
| 2013-07-25 | 2013-07-23 | 26.731 | 2,508,423 | -10,286 | 0.47% | 67,051,757 |
| 2013-07-24 | 2013-07-22 | 25.710 | 2,518,709 | -22,447 | 0.47% | 64,755,202 |
| 2013-07-23 | 2013-07-19 | 25.060 | 2,541,156 | +41,804 | 0.47% | 63,681,310 |
| 2013-07-22 | 2013-07-18 | 25.060 | 2,499,352 | +52,362 | 0.46% | 62,633,703 |
| 2013-07-19 | 2013-07-17 | 24.967 | 2,446,990 | -646 | 0.45% | 61,094,396 |
| 2013-07-18 | 2013-07-16 | 24.967 | 2,447,636 | +24,134 | 0.45% | 61,110,525 |
| 2013-07-17 | 2013-07-15 | 24.967 | 2,423,502 | +29,952 | 0.45% | 60,507,967 |
| 2013-07-16 | 2013-07-12 | 25.060 | 2,393,550 | -14,868 | 0.44% | 59,982,308 |
| 2013-07-15 | 2013-07-11 | 25.617 | 2,408,418 | -15,084 | 0.45% | 61,696,119 |
| 2013-07-12 | 2013-07-10 | 25.710 | 2,423,502 | -47,622 | 0.45% | 62,307,461 |
| 2013-07-11 | 2013-07-09 | 25.060 | 2,471,124 | -66,153 | 0.46% | 61,926,310 |
| 2013-07-10 | 2013-07-08 | 25.060 | 2,537,277 | +52,362 | 0.47% | 63,584,103 |
| 2013-07-08 | 2013-07-04 | 24.874 | 2,484,915 | +3,448 | 0.46% | 61,810,639 |
| 2013-07-05 | 2013-07-03 | 24.874 | 2,481,467 | -12,067 | 0.46% | 61,724,872 |
| 2013-07-04 | 2013-07-02 | 25.524 | 2,493,534 | +10,990 | 0.46% | 63,645,088 |
| 2013-07-03 | 2013-06-28 | 25.524 | 2,482,544 | +57,534 | 0.46% | 63,364,578 |
| 2013-07-02 | 2013-06-27 | 25.246 | 2,425,010 | -29,521 | 0.45% | 61,220,848 |
| 2013-06-28 | 2013-06-26 | 24.596 | 2,454,531 | +23,273 | 0.46% | 60,371,407 |
| 2013-06-26 | 2013-06-24 | 25.060 | 2,431,258 | +1,077 | 0.45% | 60,927,269 |
| 2013-06-25 | 2013-06-21 | 25.895 | 2,430,181 | +2,155 | 0.45% | 62,930,289 |
| 2013-06-24 | 2013-06-20 | 27.102 | 2,428,026 | +2,155 | 0.45% | 65,804,120 |
| 2013-06-21 | 2013-06-19 | 26.545 | 2,425,871 | +7,596 | 0.45% | 64,394,776 |
| 2013-06-19 | 2013-06-17 | 26.545 | 2,418,275 | +1,292 | 0.45% | 64,193,140 |
| 2013-06-18 | 2013-06-14 | 26.545 | 2,416,983 | +10,666 | 0.45% | 64,158,844 |
| 2013-06-17 | 2013-06-13 | 26.823 | 2,406,317 | -15,515 | 0.45% | 64,545,740 |
| 2013-06-14 | 2013-06-11 | 26.638 | 2,421,832 | -55,164 | 0.45% | 64,512,342 |
| 2013-06-13 | 2013-06-10 | 26.823 | 2,476,996 | +2,155 | 0.46% | 66,441,595 |
| 2013-06-11 | 2013-06-07 | 26.814 | 2,474,841 | +9,158 | 0.46% | 66,360,820 |
| 2013-06-10 | 2013-06-06 | 27.270 | 2,465,683 | -37,606 | 0.46% | 67,239,665 |
| 2013-06-07 | 2013-06-05 | 27.817 | 2,503,289 | +23,628 | 0.46% | 69,635,058 |
| 2013-06-06 | 2013-06-04 | 28.638 | 2,479,661 | +62,990 | 0.45% | 71,013,198 |
| 2013-06-05 | 2013-06-03 | 28.091 | 2,416,671 | +15,734 | 0.44% | 67,886,803 |
| 2013-06-04 | 2013-05-31 | 28.638 | 2,400,937 | +8,991 | 0.44% | 68,758,679 |
| 2013-06-03 | 2013-05-30 | 28.365 | 2,391,946 | +219 | 0.44% | 67,846,722 |
| 2013-05-31 | 2013-05-29 | 28.547 | 2,391,727 | -34,866 | 0.44% | 68,276,784 |
| 2013-05-30 | 2013-05-28 | 28.729 | 2,426,593 | -220 | 0.44% | 69,714,739 |
| 2013-05-29 | 2013-05-27 | 28.091 | 2,426,813 | +10,307 | 0.44% | 68,171,703 |
| 2013-05-28 | 2013-05-24 | 28.000 | 2,416,506 | -31,961 | 0.44% | 67,661,772 |
| 2013-05-27 | 2013-05-23 | 28.273 | 2,448,467 | +822 | 0.45% | 69,226,609 |
| 2013-05-24 | 2013-05-22 | 29.003 | 2,447,645 | -7,894 | 0.45% | 70,989,262 |
| 2013-05-23 | 2013-05-21 | 29.185 | 2,455,539 | +30,042 | 0.45% | 71,666,126 |
| 2013-05-22 | 2013-05-20 | 29.003 | 2,425,497 | +7,675 | 0.44% | 70,346,902 |
| 2013-05-21 | 2013-05-16 | 27.817 | 2,417,822 | -30,919 | 0.44% | 67,257,586 |
| 2013-05-20 | 2013-05-15 | 26.632 | 2,448,741 | -100,357 | 0.45% | 65,214,297 |
| 2013-05-16 | 2013-05-14 | 26.176 | 2,549,098 | +219 | 0.47% | 66,724,533 |
| 2013-05-15 | 2013-05-13 | 25.811 | 2,548,879 | +10,745 | 0.47% | 65,788,922 |
| 2013-05-14 | 2013-05-10 | 26.176 | 2,538,134 | -49,230 | 0.46% | 66,437,542 |
| 2013-05-13 | 2013-05-09 | 26.176 | 2,587,364 | +23,683 | 0.47% | 67,726,174 |
| 2013-05-10 | 2013-05-08 | 26.632 | 2,563,681 | -12,499 | 0.47% | 68,275,352 |
| 2013-05-09 | 2013-05-07 | 26.449 | 2,576,180 | -3,289 | 0.47% | 68,138,303 |
| 2013-05-08 | 2013-05-06 | 26.449 | 2,579,469 | +54,931 | 0.47% | 68,225,295 |
| 2013-05-07 | 2013-05-03 | 26.632 | 2,524,538 | +26,972 | 0.46% | 67,232,905 |
| 2013-05-06 | 2013-05-02 | 25.902 | 2,497,566 | +19,517 | 0.46% | 64,692,275 |
| 2013-04-30 | 2013-04-26 | 26.905 | 2,478,049 | +5,701 | 0.45% | 66,672,850 |
| 2013-04-29 | 2013-04-25 | 27.179 | 2,472,348 | +8,772 | 0.45% | 67,195,931 |
| 2013-04-26 | 2013-04-24 | 26.905 | 2,463,576 | +8,991 | 0.45% | 66,283,448 |
| 2013-04-25 | 2013-04-23 | 27.270 | 2,454,585 | +10,525 | 0.45% | 66,937,020 |
| 2013-04-24 | 2013-04-22 | 27.361 | 2,444,060 | -49,778 | 0.45% | 66,872,911 |
| 2013-04-23 | 2013-04-19 | 27.270 | 2,493,838 | +12,280 | 0.46% | 68,007,457 |
| 2013-04-22 | 2013-04-18 | 27.088 | 2,481,558 | +220 | 0.45% | 67,219,920 |
| 2013-04-19 | 2013-04-17 | 27.270 | 2,481,338 | -878 | 0.45% | 67,666,580 |
| 2013-04-18 | 2013-04-16 | 27.179 | 2,482,216 | +439 | 0.45% | 67,464,134 |
| 2013-04-17 | 2013-04-15 | 26.997 | 2,481,777 | +22,148 | 0.45% | 66,999,503 |
| 2013-04-16 | 2013-04-12 | 27.088 | 2,459,629 | +43,857 | 0.45% | 66,625,912 |
| 2013-04-15 | 2013-04-11 | 27.453 | 2,415,772 | +2,851 | 0.44% | 66,319,242 |
| 2013-04-12 | 2013-04-10 | 27.817 | 2,412,921 | -27,082 | 0.44% | 67,121,253 |
| 2013-04-11 | 2013-04-09 | 27.361 | 2,440,003 | +51,752 | 0.45% | 66,761,906 |
| 2013-04-10 | 2013-04-08 | 26.632 | 2,388,251 | +334,413 | 0.44% | 63,603,341 |
| 2013-04-09 | 2013-04-05 | 25.902 | 2,053,838 | -118,196 | 0.38% | 53,198,776 |
| 2013-04-08 | 2013-04-03 | 25.355 | 2,172,034 | +54,740 | 0.40% | 55,071,706 |
| 2013-04-05 | 2013-04-02 | 26.085 | 2,117,294 | +25,767 | 0.39% | 55,228,635 |
| 2013-04-03 | 2013-03-28 | 25.993 | 2,091,527 | +438 | 0.38% | 54,365,758 |
| 2013-04-02 | 2013-03-27 | 25.993 | 2,091,089 | +10,307 | 0.38% | 54,354,373 |
| 2013-03-28 | 2013-03-26 | 25.811 | 2,080,782 | +128,721 | 0.38% | 53,706,906 |
| 2013-03-27 | 2013-03-25 | 25.446 | 1,952,061 | +23,025 | 0.36% | 49,672,349 |
| 2013-03-26 | 2013-03-22 | 25.172 | 1,929,036 | -663,124 | 0.35% | 48,558,641 |
| 2013-03-25 | 2013-03-21 | 26.997 | 2,592,160 | +906,971 | 0.47% | 69,979,467 |
| 2013-03-22 | 2013-03-20 | 26.541 | 1,685,189 | +49,778 | 0.31% | 44,725,862 |
| 2013-03-21 | 2013-03-19 | 26.723 | 1,635,411 | +96,487 | 0.30% | 43,703,040 |
| 2013-03-20 | 2013-03-18 | 26.267 | 1,538,924 | +12,718 | 0.28% | 40,422,835 |
| 2013-03-19 | 2013-03-15 | 26.905 | 1,526,206 | +6,140 | 0.28% | 41,063,152 |
| 2013-03-14 | 2013-03-12 | 28.547 | 1,520,066 | -231,786 | 0.28% | 43,393,421 |
| 2013-03-13 | 2013-03-11 | 29.003 | 1,751,852 | +25,657 | 0.32% | 50,809,117 |
| 2013-03-12 | 2013-03-08 | 29.642 | 1,726,195 | +13,157 | 0.32% | 51,167,044 |
| 2013-03-11 | 2013-03-07 | 28.729 | 1,713,038 | -2,851 | 0.31% | 49,214,680 |
| 2013-03-08 | 2013-03-06 | 29.824 | 1,715,889 | +2,193 | 0.31% | 51,174,553 |
| 2013-03-07 | 2013-03-05 | 30.098 | 1,713,696 | +46,050 | 0.31% | 51,578,040 |
| 2013-03-06 | 2013-03-04 | 29.642 | 1,667,646 | +658 | 0.30% | 49,431,563 |
| 2013-03-05 | 2013-03-01 | 30.189 | 1,666,988 | +22,367 | 0.30% | 50,324,281 |
| 2013-03-04 | 2013-02-28 | 29.915 | 1,644,621 | -5,482 | 0.30% | 49,199,058 |
| 2013-03-01 | 2013-02-27 | 29.094 | 1,650,103 | -76,750 | 0.30% | 48,008,579 |
| 2013-02-28 | 2013-02-26 | 28.729 | 1,726,853 | -8,333 | 0.32% | 49,611,577 |
| 2013-02-27 | 2013-02-25 | 29.094 | 1,735,186 | -7,894 | 0.32% | 50,484,008 |
| 2013-02-26 | 2013-02-22 | 29.094 | 1,743,080 | +25,218 | 0.32% | 50,713,679 |
| 2013-02-25 | 2013-02-21 | 29.368 | 1,717,862 | +102,845 | 0.31% | 50,450,010 |
| 2013-02-22 | 2013-02-20 | 30.371 | 1,615,017 | -2,851 | 0.29% | 49,049,936 |
| 2013-02-21 | 2013-02-19 | 30.189 | 1,617,868 | +2,193 | 0.30% | 48,841,410 |
| 2013-02-20 | 2013-02-18 | 30.554 | 1,615,675 | +1,097 | 0.30% | 49,364,634 |
| 2013-02-19 | 2013-02-15 | 30.827 | 1,614,578 | -12,061 | 0.29% | 49,772,888 |
| 2013-02-18 | 2013-02-14 | 30.280 | 1,626,639 | -2,193 | 0.30% | 49,254,552 |
| 2013-02-15 | 2013-02-08 | 30.006 | 1,628,832 | -64,690 | 0.30% | 48,875,285 |
| 2013-02-14 | 2013-02-07 | 30.098 | 1,693,522 | -4,385 | 0.31% | 50,970,852 |
| 2013-02-08 | 2013-02-06 | 29.094 | 1,697,907 | -3,728 | 0.31% | 49,399,402 |
| 2013-02-07 | 2013-02-05 | 28.091 | 1,701,635 | -10,526 | 0.31% | 47,800,698 |
| 2013-02-06 | 2013-02-04 | 28.912 | 1,712,161 | +62,058 | 0.31% | 49,501,798 |
| 2013-02-05 | 2013-02-01 | 28.091 | 1,650,103 | -39,471 | 0.30% | 46,353,111 |
| 2013-02-04 | 2013-01-31 | 28.456 | 1,689,574 | -35,086 | 0.31% | 48,078,280 |
| 2013-02-01 | 2013-01-30 | 28.091 | 1,724,660 | -21,929 | 0.31% | 48,447,494 |
| 2013-01-31 | 2013-01-29 | 27.635 | 1,746,589 | +27,192 | 0.32% | 48,267,017 |
| 2013-01-30 | 2013-01-28 | 28.091 | 1,719,397 | -102,407 | 0.31% | 48,299,651 |
| 2013-01-29 | 2013-01-25 | 26.905 | 1,821,804 | -76,751 | 0.33% | 49,016,329 |
| 2013-01-28 | 2013-01-24 | 27.726 | 1,898,555 | -88,153 | 0.35% | 52,639,757 |
| 2013-01-25 | 2013-01-23 | 25.902 | 1,986,708 | -71,049 | 0.36% | 51,459,966 |
| 2013-01-24 | 2013-01-22 | 25.355 | 2,057,757 | -18,640 | 0.38% | 52,174,224 |
| 2013-01-23 | 2013-01-21 | 25.355 | 2,076,397 | -17,104 | 0.38% | 52,646,839 |
| 2013-01-22 | 2013-01-18 | 24.625 | 2,093,501 | +31,139 | 0.38% | 51,553,013 |
| 2013-01-18 | 2013-01-16 | 23.713 | 2,062,362 | +2,631 | 0.38% | 48,905,236 |
| 2013-01-17 | 2013-01-15 | 23.713 | 2,059,731 | +6,579 | 0.38% | 48,842,846 |
| 2013-01-16 | 2013-01-14 | 23.713 | 2,053,152 | -5,482 | 0.37% | 48,686,837 |
| 2013-01-15 | 2013-01-11 | 23.713 | 2,058,634 | -9,430 | 0.38% | 48,816,833 |
| 2013-01-14 | 2013-01-10 | 23.804 | 2,068,064 | +439 | 0.38% | 49,229,066 |
| 2013-01-11 | 2013-01-09 | 23.896 | 2,067,625 | -20,613 | 0.38% | 49,407,193 |
| 2013-01-10 | 2013-01-08 | 24.078 | 2,088,238 | -49,340 | 0.38% | 50,280,667 |
| 2013-01-09 | 2013-01-07 | 24.078 | 2,137,578 | -658 | 0.39% | 51,468,678 |
| 2013-01-08 | 2013-01-04 | 24.078 | 2,138,236 | -3,289 | 0.39% | 51,484,521 |
| 2013-01-07 | 2013-01-03 | 24.169 | 2,141,525 | -36,840 | 0.39% | 51,759,031 |
| 2013-01-04 | 2013-01-02 | 23.166 | 2,178,365 | -4,386 | 0.40% | 50,463,978 |
| 2013-01-03 | 2012-12-31 | 22.892 | 2,182,751 | +14,254 | 0.40% | 49,968,352 |
| 2012-12-27 | 2012-12-20 | 21.433 | 2,168,497 | -1,097 | 0.40% | 46,477,611 |
| 2012-12-21 | 2012-12-19 | 21.980 | 2,169,594 | -5,482 | 0.40% | 47,688,386 |
| 2012-12-20 | 2012-12-18 | 22.345 | 2,175,076 | -1,096 | 0.40% | 48,602,391 |
| 2012-12-19 | 2012-12-17 | 22.254 | 2,176,172 | -195,166 | 0.40% | 48,428,404 |
| 2012-12-18 | 2012-12-14 | 22.163 | 2,371,338 | +2,851 | 0.43% | 52,555,340 |
| 2012-12-14 | 2012-12-12 | 21.433 | 2,368,487 | +2,193 | 0.43% | 50,764,017 |
| 2012-12-13 | 2012-12-11 | 21.433 | 2,366,294 | +49,339 | 0.43% | 50,717,014 |
| 2012-12-12 | 2012-12-10 | 21.159 | 2,316,955 | +2,413 | 0.42% | 49,025,575 |
| 2012-12-11 | 2012-12-07 | 21.159 | 2,314,542 | +43,967 | 0.42% | 48,974,517 |
| 2012-12-10 | 2012-12-06 | 21.251 | 2,270,575 | -877 | 0.41% | 48,251,285 |
| 2012-12-07 | 2012-12-05 | 21.524 | 2,271,452 | -19,078 | 0.41% | 48,891,423 |
| 2012-12-06 | 2012-12-04 | 21.616 | 2,290,530 | -43,858 | 0.42% | 49,510,971 |
| 2012-12-05 | 2012-12-03 | 21.707 | 2,334,388 | +877 | 0.43% | 50,671,891 |
| 2012-12-04 | 2012-11-30 | 22.072 | 2,333,511 | -1,973 | 0.43% | 51,504,163 |
| 2012-11-29 | 2012-11-27 | 20.703 | 2,335,484 | +10,964 | 0.43% | 48,352,604 |
| 2012-11-28 | 2012-11-26 | 21.433 | 2,324,520 | +10,964 | 0.42% | 49,821,668 |
| 2012-11-27 | 2012-11-23 | 21.707 | 2,313,556 | +26,534 | 0.42% | 50,219,697 |
| 2012-11-26 | 2012-11-22 | 21.251 | 2,287,022 | +3,289 | 0.42% | 48,600,795 |
| 2012-11-23 | 2012-11-21 | 22.163 | 2,283,733 | +5,483 | 0.42% | 50,613,773 |
| 2012-11-21 | 2012-11-19 | 22.254 | 2,278,250 | +15,130 | 0.42% | 50,700,042 |
| 2012-11-19 | 2012-11-15 | 22.345 | 2,263,120 | +22,587 | 0.41% | 50,569,747 |
| 2012-11-16 | 2012-11-14 | 22.710 | 2,240,533 | -1,316 | 0.41% | 50,882,425 |
| 2012-11-15 | 2012-11-13 | 22.528 | 2,241,849 | -126,309 | 0.41% | 50,503,377 |
| 2012-11-14 | 2012-11-12 | 22.801 | 2,368,158 | +7,456 | 0.43% | 53,996,772 |
| 2012-11-09 | 2012-11-07 | 23.166 | 2,360,702 | +21,051 | 0.43% | 54,687,994 |
| 2012-11-08 | 2012-11-06 | 22.984 | 2,339,651 | +1,755 | 0.43% | 53,773,553 |
| 2012-11-07 | 2012-11-05 | 22.801 | 2,337,896 | +877 | 0.43% | 53,306,763 |
| 2012-11-06 | 2012-11-02 | 23.166 | 2,337,019 | +20,613 | 0.43% | 54,139,354 |
| 2012-11-05 | 2012-11-01 | 22.801 | 2,316,406 | +10,745 | 0.42% | 52,816,766 |
| 2012-11-02 | 2012-10-31 | 22.528 | 2,305,661 | -62,168 | 0.42% | 51,940,906 |
| 2012-10-30 | 2012-10-26 | 22.345 | 2,367,829 | +658 | 0.43% | 52,909,485 |
| 2012-10-26 | 2012-10-24 | 23.804 | 2,367,171 | -8,114 | 0.43% | 56,349,135 |
| 2012-10-25 | 2012-10-22 | 23.166 | 2,375,285 | +439 | 0.43% | 55,025,824 |
| 2012-10-24 | 2012-10-19 | 23.348 | 2,374,846 | +6,798 | 0.43% | 55,448,848 |
| 2012-10-22 | 2012-10-18 | 22.892 | 2,368,048 | -5,483 | 0.43% | 54,210,241 |
| 2012-10-19 | 2012-10-17 | 23.075 | 2,373,531 | -81,794 | 0.43% | 54,768,714 |
| 2012-10-18 | 2012-10-16 | 22.892 | 2,455,325 | +2,413 | 0.45% | 56,208,218 |
| 2012-10-17 | 2012-10-15 | 22.436 | 2,452,912 | +2,741 | 0.45% | 55,034,394 |
| 2012-10-16 | 2012-10-12 | 22.345 | 2,450,171 | +3,508 | 0.45% | 54,749,429 |
| 2012-10-12 | 2012-10-10 | 22.436 | 2,446,663 | -31,796 | 0.45% | 54,894,189 |
| 2012-10-10 | 2012-10-08 | 22.436 | 2,478,459 | -10,965 | 0.45% | 55,607,575 |
| 2012-10-09 | 2012-10-05 | 22.619 | 2,489,424 | +16,666 | 0.45% | 56,307,684 |
| 2012-10-08 | 2012-10-04 | 23.075 | 2,472,758 | -23,902 | 0.45% | 57,058,355 |
| 2012-10-05 | 2012-10-03 | 22.163 | 2,496,660 | -5,482 | 0.46% | 55,332,818 |
| 2012-10-04 | 2012-09-28 | 22.163 | 2,502,142 | +5,043 | 0.46% | 55,454,314 |
| 2012-10-03 | 2012-09-27 | 21.889 | 2,497,099 | -8,991 | 0.46% | 54,659,306 |
| 2012-09-28 | 2012-09-26 | 21.798 | 2,506,090 | -5,482 | 0.46% | 54,627,544 |
| 2012-09-26 | 2012-09-24 | 21.980 | 2,511,572 | +5,263 | 0.46% | 55,205,175 |
| 2012-09-25 | 2012-09-21 | 21.524 | 2,506,309 | +219 | 0.46% | 53,946,557 |
| 2012-09-21 | 2012-09-19 | 22.163 | 2,506,090 | -438 | 0.46% | 55,541,813 |
| 2012-09-18 | 2012-09-14 | 21.524 | 2,506,528 | -2,193 | 0.46% | 53,951,270 |
| 2012-09-17 | 2012-09-13 | 20.977 | 2,508,721 | -5,044 | 0.46% | 52,625,631 |
| 2012-09-14 | 2012-09-12 | 21.251 | 2,513,765 | -7,675 | 0.46% | 53,419,240 |
| 2012-09-13 | 2012-09-11 | 20.795 | 2,521,440 | -37,936 | 0.46% | 52,432,504 |
| 2012-09-12 | 2012-09-10 | 21.159 | 2,559,376 | +7,455 | 0.47% | 54,155,079 |
| 2012-09-11 | 2012-09-07 | 21.159 | 2,551,921 | -16,007 | 0.47% | 53,997,335 |
| 2012-09-07 | 2012-09-05 | 20.430 | 2,567,928 | +22,805 | 0.47% | 52,462,378 |
| 2012-09-06 | 2012-09-04 | 20.430 | 2,545,123 | +5,483 | 0.46% | 51,996,475 |
| 2012-09-05 | 2012-09-03 | 21.159 | 2,539,640 | +9,429 | 0.46% | 53,737,475 |
| 2012-08-30 | 2012-08-28 | 21.616 | 2,530,211 | -877 | 0.46% | 54,691,798 |
| 2012-08-29 | 2012-08-27 | 21.433 | 2,531,088 | +30,261 | 0.46% | 54,249,060 |
| 2012-08-28 | 2012-08-24 | 21.433 | 2,500,827 | -16,446 | 0.46% | 53,600,473 |
| 2012-08-27 | 2012-08-23 | 21.524 | 2,517,273 | +18,420 | 0.46% | 54,182,549 |
| 2012-08-23 | 2012-08-21 | 22.072 | 2,498,853 | -1,097 | 0.46% | 55,153,514 |
| 2012-08-22 | 2012-08-20 | 21.798 | 2,499,950 | +13,158 | 0.46% | 54,493,705 |
| 2012-08-21 | 2012-08-17 | 19.791 | 2,486,792 | +17,652 | 0.45% | 49,217,133 |
| 2012-08-20 | 2012-08-16 | 19.244 | 2,469,140 | +50,656 | 0.45% | 47,516,592 |
| 2012-08-16 | 2012-08-14 | 20.430 | 2,418,484 | +13,815 | 0.44% | 49,409,260 |
| 2012-08-15 | 2012-08-13 | 20.703 | 2,404,669 | +3,289 | 0.44% | 49,784,973 |
| 2012-08-14 | 2012-08-10 | 20.703 | 2,401,380 | +3,509 | 0.44% | 49,716,879 |
| 2012-08-13 | 2012-08-09 | 20.795 | 2,397,871 | +22,148 | 0.44% | 49,862,928 |
| 2012-08-10 | 2012-08-08 | 21.342 | 2,375,723 | +16,885 | 0.43% | 50,702,430 |
| 2012-08-09 | 2012-08-07 | 21.342 | 2,358,838 | +22,806 | 0.43% | 50,342,072 |
| 2012-08-08 | 2012-08-06 | 21.342 | 2,336,032 | +4,385 | 0.43% | 49,855,349 |
| 2012-08-07 | 2012-08-03 | 20.795 | 2,331,647 | -1,096 | 0.43% | 48,485,822 |
| 2012-08-06 | 2012-08-02 | 20.977 | 2,332,743 | +9,648 | 0.43% | 48,934,127 |
| 2012-08-03 | 2012-08-01 | 21.433 | 2,323,095 | -6,578 | 0.42% | 49,791,126 |
| 2012-08-02 | 2012-07-31 | 21.342 | 2,329,673 | +3,947 | 0.43% | 49,719,635 |
| 2012-08-01 | 2012-07-30 | 21.433 | 2,325,726 | -42,103 | 0.42% | 49,847,516 |
| 2012-07-31 | 2012-07-27 | 20.886 | 2,367,829 | +182,008 | 0.43% | 49,454,171 |
| 2012-07-30 | 2012-07-26 | 21.159 | 2,185,821 | +44,296 | 0.40% | 46,250,847 |
| 2012-07-20 | 2012-07-18 | 23.075 | 2,141,525 | -7,675 | 0.39% | 49,415,226 |
| 2012-07-19 | 2012-07-17 | 23.804 | 2,149,200 | -2,193 | 0.39% | 51,160,461 |
| 2012-07-16 | 2012-07-12 | 23.075 | 2,151,393 | -6,030 | 0.39% | 49,642,928 |
| 2012-07-13 | 2012-07-11 | 22.436 | 2,157,423 | +220,745 | 0.39% | 48,404,699 |
| 2012-07-12 | 2012-07-10 | 23.166 | 1,936,678 | +44,296 | 0.35% | 44,865,059 |
| 2012-07-11 | 2012-07-09 | 22.436 | 1,892,382 | +10,964 | 0.35% | 42,458,146 |
| 2012-07-10 | 2012-07-06 | 22.892 | 1,881,418 | -9,648 | 0.34% | 43,070,125 |
| 2012-07-09 | 2012-07-05 | 22.528 | 1,891,066 | -1,097 | 0.35% | 42,601,094 |
| 2012-07-06 | 2012-07-04 | 22.436 | 1,892,163 | -4,385 | 0.35% | 42,453,233 |
| 2012-07-05 | 2012-07-03 | 23.075 | 1,896,548 | -5,483 | 0.35% | 43,762,434 |
| 2012-07-04 | 2012-06-29 | 20.703 | 1,902,031 | -21,928 | 0.35% | 39,378,626 |
| 2012-07-03 | 2012-06-28 | 20.521 | 1,923,959 | +24,560 | 0.35% | 39,481,664 |
| 2012-06-29 | 2012-06-27 | 21.159 | 1,899,399 | -24,122 | 0.35% | 40,190,305 |
| 2012-06-28 | 2012-06-26 | 20.795 | 1,923,521 | +44,428 | 0.35% | 39,998,978 |
| 2012-06-26 | 2012-06-22 | 20.065 | 1,879,093 | +1,096 | 0.34% | 37,704,056 |
| 2012-06-25 | 2012-06-21 | 20.795 | 1,877,997 | -131 | 0.34% | 39,052,321 |
| 2012-06-21 | 2012-06-19 | 21.251 | 1,878,128 | -3,290 | 0.34% | 39,911,516 |
| 2012-06-20 | 2012-06-18 | 21.707 | 1,881,418 | -43,418 | 0.34% | 40,839,401 |
| 2012-06-18 | 2012-06-14 | 18.788 | 1,924,836 | +2,192 | 0.35% | 36,164,134 |
| 2012-06-15 | 2012-06-13 | 18.971 | 1,922,644 | +7,895 | 0.35% | 36,473,658 |
| 2012-06-14 | 2012-06-12 | 18.241 | 1,914,749 | +14,253 | 0.35% | 34,926,813 |
| 2012-06-13 | 2012-06-11 | 18.496 | 1,900,496 | +1,535 | 0.35% | 35,152,161 |
| 2012-06-12 | 2012-06-08 | 18.050 | 1,898,961 | -30,374 | 0.35% | 34,275,368 |
| 2012-06-11 | 2012-06-07 | 18.586 | 1,929,335 | -1,119 | 0.35% | 35,857,970 |
| 2012-06-07 | 2012-06-05 | 18.318 | 1,930,454 | +1,119 | 0.35% | 35,361,285 |
| 2012-06-06 | 2012-06-04 | 18.318 | 1,929,335 | +6,491 | 0.35% | 35,340,787 |
| 2012-06-05 | 2012-06-01 | 19.122 | 1,922,844 | +4,477 | 0.34% | 36,768,215 |
| 2012-06-01 | 2012-05-30 | 19.211 | 1,918,367 | +20,816 | 0.34% | 36,854,020 |
| 2012-05-31 | 2012-05-29 | 19.747 | 1,897,551 | +223 | 0.34% | 37,471,446 |
| 2012-05-30 | 2012-05-28 | 19.211 | 1,897,328 | -2,014 | 0.34% | 36,449,837 |
| 2012-05-29 | 2012-05-25 | 18.675 | 1,899,342 | +2,014 | 0.34% | 35,470,244 |
| 2012-05-28 | 2012-05-24 | 18.675 | 1,897,328 | +45,438 | 0.34% | 35,432,632 |
| 2012-05-24 | 2012-05-22 | 19.658 | 1,851,890 | -187 | 0.33% | 36,404,292 |
| 2012-05-23 | 2012-05-21 | 19.479 | 1,852,077 | +5,148 | 0.33% | 36,076,986 |
| 2012-05-22 | 2012-05-18 | 19.658 | 1,846,929 | +8,953 | 0.33% | 36,306,769 |
| 2012-05-21 | 2012-05-17 | 20.194 | 1,837,976 | +6,715 | 0.33% | 37,116,156 |
| 2012-05-18 | 2012-05-16 | 19.747 | 1,831,261 | +447 | 0.33% | 36,162,399 |
| 2012-05-16 | 2012-05-14 | 21.266 | 1,830,814 | -11,191 | 0.33% | 38,934,616 |
| 2012-05-15 | 2012-05-11 | 21.981 | 1,842,005 | -1,119 | 0.33% | 40,489,334 |
| 2012-05-14 | 2012-05-10 | 22.249 | 1,843,124 | +4,476 | 0.33% | 41,008,003 |
| 2012-05-11 | 2012-05-09 | 22.160 | 1,838,648 | +22,383 | 0.33% | 40,744,125 |
| 2012-05-10 | 2012-05-08 | 22.875 | 1,816,265 | -16,787 | 0.32% | 41,546,448 |
| 2012-05-08 | 2012-05-04 | 23.321 | 1,833,052 | +16,787 | 0.33% | 42,749,399 |
| 2012-05-07 | 2012-05-03 | 23.679 | 1,816,265 | -7,834 | 0.32% | 43,007,065 |
| 2012-05-04 | 2012-05-02 | 23.679 | 1,824,099 | -2,238 | 0.33% | 43,192,565 |
| 2012-05-02 | 2012-04-27 | 24.036 | 1,826,337 | +3,615 | 0.33% | 43,898,322 |
| 2012-04-30 | 2012-04-26 | 23.232 | 1,822,722 | +17,235 | 0.33% | 42,345,620 |
| 2012-04-27 | 2012-04-25 | 23.500 | 1,805,487 | +2,238 | 0.32% | 42,429,199 |
| 2012-04-26 | 2012-04-24 | 23.143 | 1,803,249 | +4,029 | 0.32% | 41,732,094 |
| 2012-04-24 | 2012-04-20 | 23.679 | 1,799,220 | -23,922 | 0.32% | 42,603,459 |
| 2012-04-23 | 2012-04-19 | 23.143 | 1,823,142 | -33,548 | 0.33% | 42,192,473 |
| 2012-04-20 | 2012-04-18 | 23.143 | 1,856,690 | +537 | 0.33% | 42,968,865 |
| 2012-04-19 | 2012-04-17 | 23.143 | 1,856,153 | -63,531 | 0.33% | 42,956,437 |
| 2012-04-18 | 2012-04-16 | 22.964 | 1,919,684 | -14,460 | 0.34% | 44,083,654 |
| 2012-04-17 | 2012-04-13 | 23.232 | 1,934,144 | -38,375 | 0.35% | 44,934,185 |
| 2012-04-16 | 2012-04-12 | 23.143 | 1,972,519 | -20,145 | 0.35% | 45,649,463 |
| 2012-04-13 | 2012-04-11 | 22.696 | 1,992,664 | -13,989 | 0.36% | 45,225,410 |
| 2012-04-12 | 2012-04-10 | 23.053 | 2,006,653 | -48,123 | 0.36% | 46,260,114 |
| 2012-04-11 | 2012-04-05 | 24.036 | 2,054,776 | +1,790 | 0.37% | 49,389,142 |
| 2012-04-10 | 2012-04-03 | 23.768 | 2,052,986 | +23,950 | 0.37% | 48,795,789 |
| 2012-04-05 | 2012-04-02 | 23.679 | 2,029,036 | +3,358 | 0.36% | 48,045,237 |
| 2012-04-03 | 2012-03-30 | 23.768 | 2,025,678 | +7,162 | 0.36% | 48,146,727 |
| 2012-04-02 | 2012-03-29 | 23.768 | 2,018,516 | +9,401 | 0.36% | 47,976,499 |
| 2012-03-30 | 2012-03-28 | 24.394 | 2,009,115 | -3,926 | 0.36% | 49,009,713 |
| 2012-03-29 | 2012-03-27 | 23.768 | 2,013,041 | -35,589 | 0.36% | 47,846,368 |
| 2012-03-28 | 2012-03-26 | 23.053 | 2,048,630 | +38,834 | 0.37% | 47,227,826 |
| 2012-03-27 | 2012-03-23 | 22.875 | 2,009,796 | -1,888 | 0.36% | 45,973,404 |
| 2012-03-26 | 2012-03-22 | 23.768 | 2,011,684 | +21,040 | 0.36% | 47,814,114 |
| 2012-03-23 | 2012-03-21 | 25.109 | 1,990,644 | -190 | 0.36% | 49,982,116 |
| 2012-03-22 | 2012-03-20 | 25.913 | 1,990,834 | -1,746 | 0.36% | 51,587,890 |
| 2012-03-20 | 2012-03-16 | 25.198 | 1,992,580 | +672 | 0.36% | 50,208,771 |
| 2012-03-19 | 2012-03-15 | 26.091 | 1,991,908 | +10,296 | 0.36% | 51,971,691 |
| 2012-03-16 | 2012-03-14 | 26.449 | 1,981,612 | -34,559 | 0.35% | 52,411,314 |
| 2012-03-15 | 2012-03-13 | 25.823 | 2,016,171 | +23,054 | 0.36% | 52,064,287 |
| 2012-03-14 | 2012-03-12 | 25.913 | 1,993,117 | +75,206 | 0.36% | 51,647,049 |
| 2012-03-13 | 2012-03-09 | 25.734 | 1,917,911 | +14,997 | 0.34% | 49,355,511 |
| 2012-03-12 | 2012-03-08 | 26.002 | 1,902,914 | -2,686 | 0.34% | 49,479,678 |
| 2012-03-09 | 2012-03-07 | 24.930 | 1,905,600 | -8,148 | 0.34% | 47,506,241 |
| 2012-03-08 | 2012-03-06 | 25.109 | 1,913,748 | -111,466 | 0.34% | 48,051,371 |
| 2012-03-07 | 2012-03-05 | 26.538 | 2,025,214 | +6,659 | 0.36% | 53,745,498 |
| 2012-03-06 | 2012-03-02 | 27.164 | 2,018,555 | +1,399 | 0.36% | 54,831,344 |
| 2012-03-05 | 2012-03-01 | 25.466 | 2,017,156 | +3,838 | 0.36% | 51,368,758 |
| 2012-03-01 | 2012-02-28 | 26.806 | 2,013,318 | +5,014 | 0.36% | 53,969,494 |
| 2012-02-28 | 2012-02-24 | 27.432 | 2,008,304 | -7,610 | 0.36% | 55,091,240 |
| 2012-02-27 | 2012-02-23 | 25.823 | 2,015,914 | +1,791 | 0.36% | 52,057,650 |
| 2012-02-24 | 2012-02-22 | 25.823 | 2,014,123 | +2,596 | 0.36% | 52,011,401 |
| 2012-02-22 | 2012-02-20 | 25.019 | 2,011,527 | -4,824 | 0.36% | 50,326,719 |
| 2012-02-21 | 2012-02-17 | 25.377 | 2,016,351 | +15,891 | 0.36% | 51,168,088 |
| 2012-02-20 | 2012-02-16 | 26.359 | 2,000,460 | +230,768 | 0.36% | 52,731,073 |
| 2012-02-17 | 2012-02-15 | 22.607 | 1,769,692 | -8,058 | 0.32% | 40,006,718 |
| 2012-02-16 | 2012-02-14 | 21.981 | 1,777,750 | +996 | 0.32% | 39,076,937 |
| 2012-02-15 | 2012-02-13 | 21.892 | 1,776,754 | +3,514 | 0.32% | 38,896,283 |
| 2012-02-13 | 2012-02-09 | 23.053 | 1,773,240 | +44,766 | 0.32% | 40,879,158 |
| 2012-02-10 | 2012-02-08 | 22.875 | 1,728,474 | -7,610 | 0.31% | 39,538,258 |
| 2012-02-09 | 2012-02-07 | 21.713 | 1,736,084 | +10,520 | 0.31% | 37,695,692 |
| 2012-02-08 | 2012-02-06 | 22.339 | 1,725,564 | +7,824 | 0.31% | 38,546,575 |
| 2012-02-07 | 2012-02-03 | 22.339 | 1,717,740 | -103,185 | 0.31% | 38,371,798 |
| 2012-02-06 | 2012-02-02 | 22.339 | 1,820,925 | -17,235 | 0.33% | 40,676,800 |
| 2012-02-03 | 2012-02-01 | 21.445 | 1,838,160 | -56,035 | 0.33% | 39,419,333 |
| 2012-02-02 | 2012-01-31 | 22.160 | 1,894,195 | -124,438 | 0.34% | 41,975,037 |
| 2012-02-01 | 2012-01-30 | 20.462 | 2,018,633 | -30,441 | 0.36% | 41,305,470 |
| 2012-01-31 | 2012-01-27 | 19.122 | 2,049,074 | -66,141 | 0.37% | 39,181,958 |
| 2012-01-30 | 2012-01-26 | 19.390 | 2,115,215 | -1,497 | 0.38% | 41,013,702 |
| 2012-01-27 | 2012-01-20 | 19.300 | 2,116,712 | +6,938 | 0.38% | 40,853,591 |
| 2012-01-26 | 2012-01-19 | 19.479 | 2,109,774 | -14,922 | 0.38% | 41,096,719 |
| 2012-01-20 | 2012-01-18 | 18.407 | 2,124,696 | -46,238 | 0.38% | 39,109,183 |
| 2012-01-19 | 2012-01-17 | 18.496 | 2,170,934 | -1,492 | 0.39% | 40,154,265 |
| 2012-01-18 | 2012-01-16 | 17.781 | 2,172,426 | +2,234 | 0.39% | 38,628,940 |
| 2012-01-17 | 2012-01-13 | 17.781 | 2,170,192 | -10,520 | 0.39% | 38,589,216 |
| 2012-01-16 | 2012-01-12 | 18.050 | 2,180,712 | -10,073 | 0.39% | 39,360,844 |
| 2012-01-13 | 2012-01-11 | 17.871 | 2,190,785 | -29,769 | 0.39% | 39,151,145 |
| 2012-01-12 | 2012-01-10 | 17.692 | 2,220,554 | +17,683 | 0.40% | 39,286,311 |
| 2012-01-11 | 2012-01-09 | 17.692 | 2,202,871 | -37,469 | 0.39% | 38,973,461 |
| 2012-01-10 | 2012-01-06 | 17.156 | 2,240,340 | -22,803 | 0.40% | 38,435,265 |
| 2012-01-09 | 2012-01-05 | 17.513 | 2,263,143 | -37,334 | 0.41% | 39,635,358 |
| 2012-01-06 | 2012-01-04 | 17.871 | 2,300,477 | -49,914 | 0.41% | 41,111,432 |
| 2012-01-03 | 2011-12-29 | 17.781 | 2,350,391 | -12,038 | 0.42% | 41,793,420 |
| 2011-12-30 | 2011-12-28 | 17.513 | 2,362,429 | +1,757 | 0.42% | 41,374,195 |
| 2011-12-29 | 2011-12-23 | 18.139 | 2,360,672 | -24,409 | 0.42% | 42,819,974 |
| 2011-12-28 | 2011-12-22 | 18.318 | 2,385,081 | -13,895 | 0.43% | 43,688,960 |
| 2011-12-23 | 2011-12-21 | 17.335 | 2,398,976 | -6,026 | 0.43% | 41,585,541 |
| 2011-12-21 | 2011-12-19 | 17.871 | 2,405,002 | -2,148 | 0.43% | 42,979,381 |
| 2011-12-20 | 2011-12-16 | 18.050 | 2,407,150 | +3,133 | 0.43% | 43,447,945 |
| 2011-12-19 | 2011-12-15 | 17.871 | 2,404,017 | -442 | 0.43% | 42,961,778 |
| 2011-12-16 | 2011-12-14 | 17.960 | 2,404,459 | -11,695 | 0.43% | 43,184,525 |
| 2011-12-15 | 2011-12-13 | 18.139 | 2,416,154 | -1,846 | 0.43% | 43,826,356 |
| 2011-12-14 | 2011-12-12 | 18.318 | 2,418,000 | +18,074 | 0.43% | 44,291,958 |
| 2011-12-13 | 2011-12-09 | 18.496 | 2,399,926 | -49,455 | 0.43% | 44,389,772 |
| 2011-12-09 | 2011-12-07 | 19.747 | 2,449,381 | +2,238 | 0.44% | 48,368,580 |
| 2011-12-07 | 2011-12-05 | 19.658 | 2,447,143 | +4,779 | 0.44% | 48,105,723 |
| 2011-12-05 | 2011-12-01 | 20.194 | 2,442,364 | -24,845 | 0.44% | 49,321,190 |
| 2011-12-02 | 2011-11-30 | 19.390 | 2,467,209 | +4,051 | 0.44% | 47,838,813 |
| 2011-12-01 | 2011-11-29 | 19.926 | 2,463,158 | +1,679 | 0.44% | 49,080,825 |
| 2011-11-29 | 2011-11-25 | 19.747 | 2,461,479 | -6,110 | 0.44% | 48,607,482 |
| 2011-11-28 | 2011-11-24 | 20.373 | 2,467,589 | -2,950 | 0.44% | 50,271,563 |
| 2011-11-25 | 2011-11-23 | 20.283 | 2,470,539 | +1,119 | 0.44% | 50,110,910 |
| 2011-11-24 | 2011-11-22 | 20.551 | 2,469,420 | -2,910 | 0.44% | 50,750,172 |
| 2011-11-21 | 2011-11-17 | 20.909 | 2,472,330 | +20,234 | 0.44% | 51,693,628 |
| 2011-11-18 | 2011-11-16 | 21.088 | 2,452,096 | -448 | 0.44% | 51,708,768 |
| 2011-11-17 | 2011-11-15 | 21.981 | 2,452,544 | -447 | 0.44% | 53,909,665 |
| 2011-11-16 | 2011-11-14 | 22.339 | 2,452,991 | -4,554 | 0.44% | 54,796,230 |
| 2011-11-15 | 2011-11-11 | 22.428 | 2,457,545 | -2,910 | 0.44% | 55,117,552 |
| 2011-11-14 | 2011-11-10 | 22.160 | 2,460,455 | +52,824 | 0.44% | 54,523,261 |
| 2011-11-09 | 2011-11-07 | 21.356 | 2,407,631 | -1,914 | 0.43% | 51,416,504 |
| 2011-11-08 | 2011-11-04 | 21.177 | 2,409,545 | +4,700 | 0.43% | 51,026,773 |
| 2011-11-04 | 2011-11-02 | 20.641 | 2,404,845 | +172,583 | 0.43% | 49,637,944 |
| 2011-11-03 | 2011-11-01 | 20.194 | 2,232,262 | -2,373 | 0.40% | 45,078,382 |
| 2011-11-02 | 2011-10-31 | 20.998 | 2,234,635 | -6,693 | 0.40% | 46,923,368 |
| 2011-11-01 | 2011-10-28 | 21.713 | 2,241,328 | -4,403,394 | 0.40% | 48,666,085 |
| 2011-10-31 | 2011-10-27 | 20.998 | 6,644,722 | -1,421 | 1.19% | 139,527,366 |
| 2011-10-28 | 2011-10-26 | 20.194 | 6,646,143 | -1,646 | 1.19% | 134,212,460 |
| 2011-10-27 | 2011-10-25 | 19.926 | 6,647,789 | +73,348 | 1.19% | 132,463,677 |
| 2011-10-26 | 2011-10-24 | 19.658 | 6,574,441 | -33,350 | 1.18% | 129,239,786 |
| 2011-10-25 | 2011-10-21 | 17.156 | 6,607,791 | -2,043 | 1.18% | 113,363,239 |
| 2011-10-24 | 2011-10-20 | 16.709 | 6,609,834 | -2,783 | 1.18% | 110,445,208 |
| 2011-10-21 | 2011-10-19 | 16.709 | 6,612,617 | -2,183 | 1.18% | 110,491,710 |
| 2011-10-20 | 2011-10-18 | 16.352 | 6,614,800 | -3,133 | 1.18% | 108,163,947 |
| 2011-10-19 | 2011-10-17 | 17.067 | 6,617,933 | -942 | 1.18% | 112,945,895 |
| 2011-10-18 | 2011-10-14 | 16.888 | 6,618,875 | -31,369 | 1.18% | 111,779,124 |
| 2011-10-17 | 2011-10-13 | 18.318 | 6,650,244 | -68,267 | 1.19% | 121,816,512 |
| 2011-10-14 | 2011-10-12 | 14.922 | 6,718,511 | -68,044 | 1.20% | 100,254,580 |
| 2011-10-13 | 2011-10-11 | 14.386 | 6,786,555 | +14,996 | 1.21% | 97,631,501 |
| 2011-10-12 | 2011-10-10 | 13.314 | 6,771,559 | -1,947 | 1.21% | 90,154,966 |
| 2011-10-11 | 2011-10-07 | 13.850 | 6,773,506 | -24,437 | 1.21% | 93,812,333 |
| 2011-10-10 | 2011-10-06 | 11.973 | 6,797,943 | -84,496 | 1.22% | 81,394,870 |
| 2011-10-07 | 2011-10-04 | 11.348 | 6,882,439 | -34,617 | 1.23% | 78,101,758 |
| 2011-10-06 | 2011-10-03 | 11.705 | 6,917,056 | -29,300 | 1.24% | 80,966,861 |
| 2011-10-04 | 2011-09-30 | 12.867 | 6,946,356 | -24,398 | 1.24% | 89,378,744 |
| 2011-10-03 | 2011-09-28 | 13.314 | 6,970,754 | -944 | 1.25% | 92,807,002 |
| 2011-09-30 | 2011-09-27 | 13.939 | 6,971,698 | -54,598 | 1.25% | 97,180,221 |
| 2011-09-28 | 2011-09-26 | 13.761 | 7,026,296 | -81,195 | 1.26% | 96,685,619 |
| 2011-09-27 | 2011-09-23 | 15.458 | 7,107,491 | -27,754 | 1.27% | 109,869,498 |
| 2011-09-26 | 2011-09-22 | 15.548 | 7,135,245 | -39,842 | 1.28% | 110,936,090 |
| 2011-09-23 | 2011-09-21 | 16.262 | 7,175,087 | -145,041 | 1.28% | 116,684,529 |
| 2011-09-22 | 2011-09-20 | 16.084 | 7,320,128 | -1,919 | 1.31% | 117,735,084 |
| 2011-09-21 | 2011-09-19 | 16.352 | 7,322,047 | -784 | 1.31% | 119,728,714 |
| 2011-09-20 | 2011-09-16 | 16.352 | 7,322,831 | +100,947 | 1.31% | 119,741,534 |
| 2011-09-19 | 2011-09-15 | 16.352 | 7,221,884 | +29,321 | 1.29% | 118,090,868 |
| 2011-09-16 | 2011-09-14 | 15.458 | 7,192,563 | -15,384 | 1.29% | 111,184,563 |
| 2011-09-14 | 2011-09-09 | 17.335 | 7,207,947 | +40,624 | 1.29% | 124,947,633 |
| 2011-09-12 | 2011-09-08 | 16.799 | 7,167,323 | -149,738 | 1.28% | 120,400,847 |
| 2011-09-08 | 2011-09-06 | 17.067 | 7,317,061 | -45,706 | 1.31% | 124,877,662 |
| 2011-09-07 | 2011-09-05 | 18.228 | 7,362,767 | +11,191 | 1.32% | 134,210,329 |
| 2011-09-06 | 2011-09-02 | 18.854 | 7,351,576 | +896 | 1.32% | 138,604,594 |
| 2011-09-02 | 2011-08-31 | 19.497 | 7,350,680 | +14,269 | 1.32% | 143,316,760 |
| 2011-09-01 | 2011-08-30 | 18.970 | 7,336,411 | -170,009 | 1.31% | 139,172,649 |
| 2011-08-31 | 2011-08-29 | 18.970 | 7,506,420 | -46,619 | 1.32% | 142,397,741 |
| 2011-08-30 | 2011-08-26 | 19.321 | 7,553,039 | -115,229 | 1.33% | 145,935,482 |
| 2011-08-29 | 2011-08-25 | 20.200 | 7,668,268 | -6,634 | 1.35% | 154,896,501 |
| 2011-08-26 | 2011-08-24 | 19.673 | 7,674,902 | -19,813 | 1.35% | 150,986,232 |
| 2011-08-25 | 2011-08-23 | 19.848 | 7,694,715 | -44,406 | 1.35% | 152,727,579 |
| 2011-08-24 | 2011-08-22 | 20.024 | 7,739,121 | +740 | 1.36% | 154,968,337 |
| 2011-08-23 | 2011-08-19 | 21.781 | 7,738,381 | +11,045 | 1.36% | 168,545,933 |
| 2011-08-22 | 2011-08-18 | 23.186 | 7,727,336 | +8,198 | 1.36% | 179,163,778 |
| 2011-08-19 | 2011-08-17 | 24.942 | 7,719,138 | +7,742 | 1.36% | 192,532,316 |
| 2011-08-18 | 2011-08-16 | 23.976 | 7,711,396 | +7,743 | 1.36% | 184,889,455 |
| 2011-08-17 | 2011-08-15 | 24.415 | 7,703,653 | -2,505 | 1.36% | 188,086,661 |
| 2011-08-16 | 2011-08-12 | 23.800 | 7,706,158 | +22,970 | 1.36% | 183,410,286 |
| 2011-08-15 | 2011-08-11 | 22.571 | 7,683,188 | +22,432 | 1.35% | 173,416,762 |
| 2011-08-12 | 2011-08-10 | 23.010 | 7,660,756 | -7,971 | 1.35% | 176,274,467 |
| 2011-08-11 | 2011-08-09 | 21.956 | 7,668,727 | +83,277 | 1.35% | 168,375,840 |
| 2011-08-10 | 2011-08-08 | 23.098 | 7,585,450 | +22,545 | 1.33% | 175,207,861 |
| 2011-08-09 | 2011-08-05 | 24.240 | 7,562,905 | +14,347 | 1.33% | 183,321,844 |
| 2011-08-08 | 2011-08-04 | 24.767 | 7,548,558 | -8,447 | 1.33% | 186,951,775 |
| 2011-08-04 | 2011-08-02 | 26.347 | 7,557,005 | -11,386 | 1.33% | 199,107,424 |
| 2011-08-03 | 2011-08-01 | 26.347 | 7,568,391 | -11,387 | 1.33% | 199,407,415 |
| 2011-08-02 | 2011-07-29 | 26.172 | 7,579,778 | -11,386 | 1.33% | 198,376,050 |
| 2011-08-01 | 2011-07-28 | 25.820 | 7,591,164 | -13,937 | 1.34% | 196,007,276 |
| 2011-07-29 | 2011-07-27 | 25.996 | 7,605,101 | -11,426 | 1.34% | 197,702,967 |
| 2011-07-28 | 2011-07-26 | 26.347 | 7,616,527 | -34,386 | 1.34% | 200,675,674 |
| 2011-07-27 | 2011-07-25 | 26.347 | 7,650,913 | -43,041 | 1.35% | 201,581,655 |
| 2011-07-26 | 2011-07-22 | 26.874 | 7,693,954 | -10,020 | 1.35% | 206,769,987 |
| 2011-07-25 | 2011-07-21 | 26.962 | 7,703,974 | -11,614 | 1.36% | 207,715,867 |
| 2011-07-22 | 2011-07-20 | 27.138 | 7,715,588 | -15,007 | 1.36% | 209,384,244 |
| 2011-07-21 | 2011-07-19 | 26.611 | 7,730,595 | -11,614 | 1.36% | 205,717,880 |
| 2011-07-20 | 2011-07-18 | 26.787 | 7,742,209 | -11,181 | 1.36% | 207,386,852 |
| 2011-07-19 | 2011-07-15 | 26.874 | 7,753,390 | +1,480 | 1.36% | 208,367,291 |
| 2011-07-18 | 2011-07-14 | 27.138 | 7,751,910 | -13,664 | 1.36% | 210,369,944 |
| 2011-07-15 | 2011-07-13 | 27.665 | 7,765,574 | -8,896 | 1.37% | 214,832,808 |
| 2011-07-14 | 2011-07-12 | 26.699 | 7,774,470 | +11,614 | 1.37% | 207,568,222 |
| 2011-07-13 | 2011-07-11 | 27.665 | 7,762,856 | +9,337 | 1.37% | 214,757,615 |
| 2011-07-12 | 2011-07-08 | 28.280 | 7,753,519 | -17,615 | 1.36% | 219,265,961 |
| 2011-07-11 | 2011-07-07 | 28.982 | 7,771,134 | -104,276 | 1.37% | 225,224,083 |
| 2011-07-08 | 2011-07-06 | 28.982 | 7,875,410 | -195,199 | 1.39% | 228,246,224 |
| 2011-07-07 | 2011-07-05 | 27.840 | 8,070,609 | -30,515 | 1.42% | 224,689,128 |
| 2011-07-06 | 2011-07-04 | 28.455 | 8,101,124 | +6,683 | 1.43% | 230,519,028 |
| 2011-07-05 | 2011-06-30 | 26.962 | 8,094,441 | +832 | 1.42% | 218,243,705 |
| 2011-07-04 | 2011-06-29 | 27.050 | 8,093,609 | -11,614 | 1.42% | 218,932,091 |
| 2011-06-30 | 2011-06-28 | 26.874 | 8,105,223 | -9,109 | 1.43% | 217,822,573 |
| 2011-06-29 | 2011-06-27 | 26.260 | 8,114,332 | +74,922 | 1.43% | 213,078,902 |
| 2011-06-28 | 2011-06-24 | 27.577 | 8,039,410 | +90,065 | 1.41% | 221,702,359 |
| 2011-06-24 | 2011-06-22 | 26.260 | 7,949,345 | -10,589 | 1.40% | 208,746,414 |
| 2011-06-23 | 2011-06-21 | 25.733 | 7,959,934 | -10,227 | 1.40% | 204,830,005 |
| 2011-06-22 | 2011-06-20 | 26.260 | 7,970,161 | -10,464 | 1.40% | 209,293,033 |
| 2011-06-21 | 2011-06-17 | 26.523 | 7,980,625 | +62,852 | 1.40% | 211,670,500 |
| 2011-06-20 | 2011-06-16 | 26.611 | 7,917,773 | -8,881 | 1.39% | 210,698,850 |
| 2011-06-17 | 2011-06-15 | 27.665 | 7,926,654 | -10,248 | 1.39% | 219,289,049 |
| 2011-06-16 | 2011-06-14 | 27.489 | 7,936,902 | -65,631 | 1.40% | 218,178,446 |
| 2011-06-15 | 2011-06-13 | 27.401 | 8,002,533 | -45,454 | 1.41% | 219,279,765 |
| 2011-06-14 | 2011-06-10 | 28.104 | 8,047,987 | -79,387 | 1.42% | 226,179,757 |
| 2011-06-13 | 2011-06-09 | 28.543 | 8,127,374 | +275,549 | 1.43% | 231,979,760 |
| 2011-06-10 | 2011-06-08 | 28.604 | 7,851,825 | +133,652 | 1.38% | 224,597,470 |
| 2011-06-09 | 2011-06-07 | 29.909 | 7,718,173 | -69,689 | 1.36% | 230,840,125 |
| 2011-06-08 | 2011-06-03 | 29.648 | 7,787,862 | -5,521 | 1.36% | 230,893,111 |
| 2011-06-07 | 2011-06-02 | 28.170 | 7,793,383 | +4,141 | 1.36% | 219,537,836 |
| 2011-06-03 | 2011-06-01 | 28.257 | 7,789,242 | +2,521 | 1.36% | 220,098,411 |
| 2011-06-02 | 2011-05-31 | 28.952 | 7,786,721 | +19,783 | 1.36% | 225,443,230 |
| 2011-06-01 | 2011-05-30 | 28.604 | 7,766,938 | +5,751 | 1.35% | 222,169,320 |
| 2011-05-31 | 2011-05-27 | 27.300 | 7,761,187 | -16,103 | 1.35% | 211,883,016 |
| 2011-05-30 | 2011-05-26 | 27.822 | 7,777,290 | +30,491 | 1.35% | 216,379,753 |
| 2011-05-27 | 2011-05-25 | 27.909 | 7,746,799 | -232,828 | 1.35% | 216,204,969 |
| 2011-05-26 | 2011-05-24 | 28.518 | 7,979,627 | +204,730 | 1.39% | 227,559,402 |
| 2011-05-25 | 2011-05-23 | 27.300 | 7,774,897 | +34,505 | 1.35% | 212,257,303 |
| 2011-05-24 | 2011-05-20 | 29.213 | 7,740,392 | +6,981 | 1.35% | 226,120,836 |
| 2011-05-23 | 2011-05-19 | 30.691 | 7,733,411 | -18,632 | 1.35% | 237,347,219 |
| 2011-05-20 | 2011-05-18 | 31.126 | 7,752,043 | -45,777 | 1.35% | 241,289,014 |
| 2011-05-19 | 2011-05-17 | 31.734 | 7,797,820 | -95,694 | 1.36% | 247,459,665 |
| 2011-05-18 | 2011-05-16 | 30.778 | 7,893,514 | +52,678 | 1.38% | 242,947,254 |
| 2011-05-17 | 2011-05-13 | 32.691 | 7,840,836 | -16,333 | 1.37% | 256,323,583 |
| 2011-05-16 | 2011-05-12 | 31.423 | 7,857,169 | +44,167 | 1.37% | 246,897,462 |
| 2011-05-13 | 2011-05-11 | 32.867 | 7,813,002 | -171,702 | 1.36% | 256,789,764 |
| 2011-05-12 | 2011-05-09 | 33.716 | 7,984,704 | +77,713 | 1.36% | 269,214,306 |
| 2011-05-11 | 2011-05-06 | 33.716 | 7,906,991 | -2,840 | 1.35% | 266,594,115 |
| 2011-05-09 | 2011-05-05 | 34.226 | 7,909,831 | -13,541 | 1.35% | 270,720,447 |
| 2011-05-06 | 2011-05-04 | 32.527 | 7,923,372 | +22,101 | 1.35% | 257,725,641 |
| 2011-05-05 | 2011-05-03 | 33.886 | 7,901,271 | +52,280 | 1.34% | 267,743,330 |
| 2011-05-04 | 2011-04-29 | 35.585 | 7,848,991 | -33,464 | 1.34% | 279,303,682 |
| 2011-05-03 | 2011-04-28 | 36.774 | 7,882,455 | -52,939 | 1.34% | 289,866,618 |
| 2011-04-29 | 2011-04-27 | 38.472 | 7,935,394 | -706 | 1.35% | 305,292,056 |
| 2011-04-28 | 2011-04-26 | 39.237 | 7,936,100 | +68,637 | 1.35% | 311,385,162 |
| 2011-04-27 | 2011-04-21 | 37.368 | 7,867,463 | -240,228 | 1.34% | 293,992,460 |
| 2011-04-26 | 2011-04-20 | 37.368 | 8,107,691 | -57,355 | 1.38% | 302,969,334 |
| 2011-04-21 | 2011-04-19 | 34.735 | 8,165,046 | +19,712 | 1.39% | 283,616,015 |
| 2011-04-20 | 2011-04-18 | 32.952 | 8,145,334 | +27,082 | 1.39% | 268,404,276 |
| 2011-04-19 | 2011-04-15 | 32.697 | 8,118,252 | +141,532 | 1.38% | 265,443,482 |
| 2011-04-18 | 2011-04-14 | 32.697 | 7,976,720 | -23,079 | 1.36% | 260,815,792 |
| 2011-04-15 | 2011-04-13 | 32.103 | 7,999,799 | -47,522 | 1.36% | 256,814,584 |
| 2011-04-14 | 2011-04-12 | 32.697 | 8,047,321 | +8,383 | 1.37% | 263,124,242 |
| 2011-04-13 | 2011-04-11 | 30.914 | 8,038,938 | +11,422 | 1.37% | 248,512,862 |
| 2011-04-12 | 2011-04-08 | 32.442 | 8,027,516 | +7,536 | 1.37% | 260,431,403 |
| 2011-04-11 | 2011-04-07 | 28.790 | 8,019,980 | -30,379 | 1.37% | 230,898,861 |
| 2011-04-08 | 2011-04-06 | 28.790 | 8,050,359 | +5,652 | 1.37% | 231,773,486 |
| 2011-04-07 | 2011-04-04 | 29.130 | 8,044,707 | -148,456 | 1.37% | 234,343,633 |
| 2011-04-06 | 2011-04-01 | 27.347 | 8,193,163 | -123,635 | 1.39% | 224,055,843 |
| 2011-04-04 | 2011-03-31 | 27.092 | 8,316,798 | -20,488 | 1.42% | 225,317,873 |
| 2011-04-01 | 2011-03-30 | 27.092 | 8,337,286 | +33,676 | 1.42% | 225,872,932 |
| 2011-03-31 | 2011-03-29 | 26.752 | 8,303,610 | +40,741 | 1.41% | 222,139,763 |
| 2011-03-30 | 2011-03-28 | 27.262 | 8,262,869 | +89,017 | 1.41% | 225,260,325 |
| 2011-03-29 | 2011-03-25 | 26.497 | 8,173,852 | -42,625 | 1.39% | 216,585,896 |
| 2011-03-24 | 2011-03-22 | 25.139 | 8,216,477 | +771 | 1.40% | 206,550,458 |
| 2011-03-23 | 2011-03-21 | 25.393 | 8,215,706 | +96,553 | 1.40% | 208,624,297 |
| 2011-03-22 | 2011-03-18 | 23.865 | 8,119,153 | +2,826 | 1.38% | 193,760,770 |
| 2011-03-21 | 2011-03-17 | 23.610 | 8,116,327 | +11,775 | 1.38% | 191,625,429 |
| 2011-03-18 | 2011-03-16 | 24.119 | 8,104,552 | -6,219 | 1.38% | 195,477,223 |
| 2011-03-17 | 2011-03-15 | 23.610 | 8,110,771 | -93,492 | 1.38% | 191,494,252 |
| 2011-03-16 | 2011-03-14 | 24.204 | 8,204,263 | -867 | 1.40% | 198,578,964 |
| 2011-03-15 | 2011-03-11 | 24.289 | 8,205,130 | +1,461 | 1.40% | 199,296,791 |
| 2011-03-14 | 2011-03-10 | 24.714 | 8,203,669 | +89,382 | 1.40% | 202,744,894 |
| 2011-03-11 | 2011-03-09 | 24.799 | 8,114,287 | -85,956 | 1.38% | 201,225,040 |
| 2011-03-10 | 2011-03-08 | 23.185 | 8,200,243 | +3,683 | 1.40% | 190,124,540 |
| 2011-03-09 | 2011-03-07 | 22.930 | 8,196,560 | +5,416 | 1.40% | 187,950,807 |
| 2011-03-08 | 2011-03-04 | 23.610 | 8,191,144 | -13,187 | 1.39% | 193,391,848 |
| 2011-03-07 | 2011-03-03 | 23.695 | 8,204,331 | -3,179 | 1.40% | 194,399,966 |
| 2011-03-04 | 2011-03-02 | 23.355 | 8,207,510 | -15,013 | 1.40% | 191,687,115 |
| 2011-03-03 | 2011-03-01 | 23.185 | 8,222,523 | -118 | 1.40% | 190,641,107 |
| 2011-03-02 | 2011-02-28 | 22.676 | 8,222,641 | -706 | 1.40% | 186,453,868 |
| 2011-03-01 | 2011-02-25 | 22.930 | 8,223,347 | +38 | 1.40% | 188,565,045 |
| 2011-02-28 | 2011-02-24 | 22.676 | 8,223,309 | -706 | 1.40% | 186,469,016 |
| 2011-02-25 | 2011-02-23 | 23.015 | 8,224,015 | +11,775 | 1.40% | 189,278,808 |
| 2011-02-24 | 2011-02-22 | 23.185 | 8,212,240 | -11,381 | 1.40% | 190,402,693 |
| 2011-02-23 | 2011-02-21 | 23.525 | 8,223,621 | -3,297 | 1.40% | 193,460,214 |
| 2011-02-22 | 2011-02-18 | 23.525 | 8,226,918 | +4,828 | 1.40% | 193,537,775 |
| 2011-02-21 | 2011-02-17 | 23.525 | 8,222,090 | -1,688 | 1.40% | 193,424,197 |
| 2011-02-18 | 2011-02-16 | 23.695 | 8,223,778 | +4,356 | 1.40% | 194,860,758 |
| 2011-02-17 | 2011-02-15 | 23.355 | 8,219,422 | -3,532 | 1.40% | 191,965,321 |
| 2011-02-16 | 2011-02-14 | 23.270 | 8,222,954 | +27,553 | 1.40% | 191,349,456 |
| 2011-02-15 | 2011-02-11 | 23.015 | 8,195,401 | -707 | 1.40% | 188,620,246 |
| 2011-02-14 | 2011-02-10 | 22.846 | 8,196,108 | +14,261 | 1.40% | 187,244,366 |
| 2011-02-11 | 2011-02-09 | 23.440 | 8,181,847 | +5,004 | 1.39% | 191,782,618 |
| 2011-02-10 | 2011-02-08 | 23.865 | 8,176,843 | -13,293 | 1.39% | 195,137,522 |
| 2011-02-09 | 2011-02-07 | 24.374 | 8,190,136 | -236 | 1.39% | 199,628,166 |
| 2011-02-08 | 2011-02-02 | 24.119 | 8,190,372 | -11,068 | 1.39% | 197,547,153 |
| 2011-02-07 | 2011-01-31 | 24.035 | 8,201,440 | -1,177 | 1.40% | 197,117,578 |
| 2011-02-01 | 2011-01-28 | 23.695 | 8,202,617 | -9,940 | 1.40% | 194,359,353 |
| 2011-01-31 | 2011-01-27 | 23.610 | 8,212,557 | -1,178 | 1.40% | 193,897,406 |
| 2011-01-28 | 2011-01-26 | 23.695 | 8,213,735 | -72,532 | 1.40% | 194,622,792 |
| 2011-01-27 | 2011-01-25 | 23.950 | 8,286,267 | -124,106 | 1.41% | 198,452,621 |
| 2011-01-26 | 2011-01-24 | 23.525 | 8,410,373 | -52,162 | 1.43% | 197,853,544 |
| 2011-01-25 | 2011-01-21 | 24.374 | 8,462,535 | -20,700 | 1.44% | 206,267,679 |
| 2011-01-24 | 2011-01-20 | 24.035 | 8,483,235 | -18,262 | 1.44% | 203,890,383 |
| 2011-01-21 | 2011-01-19 | 24.969 | 8,501,497 | -54,400 | 1.45% | 212,271,429 |
| 2011-01-20 | 2011-01-18 | 25.139 | 8,555,897 | -93,609 | 1.46% | 215,082,990 |
| 2011-01-19 | 2011-01-17 | 25.139 | 8,649,506 | +146,713 | 1.47% | 217,436,187 |
| 2011-01-18 | 2011-01-14 | 23.185 | 8,502,793 | -8,286 | 1.45% | 197,139,232 |
| 2011-01-17 | 2011-01-13 | 23.355 | 8,511,079 | -12,482 | 1.45% | 198,776,996 |
| 2011-01-14 | 2011-01-12 | 23.185 | 8,523,561 | +2,355 | 1.45% | 197,620,743 |
| 2011-01-13 | 2011-01-11 | 23.270 | 8,521,206 | +23,079 | 1.45% | 198,289,827 |
| 2011-01-12 | 2011-01-10 | 23.100 | 8,498,127 | -28,731 | 1.45% | 196,309,324 |
| 2011-01-11 | 2011-01-07 | 23.100 | 8,526,858 | -58,638 | 1.45% | 196,973,019 |
| 2011-01-10 | 2011-01-06 | 23.440 | 8,585,496 | +97,495 | 1.46% | 201,244,157 |
| 2011-01-07 | 2011-01-05 | 22.846 | 8,488,001 | +197,109 | 1.45% | 193,912,814 |
| 2011-01-06 | 2011-01-04 | 22.336 | 8,290,892 | -5,652 | 1.41% | 185,185,003 |
| 2011-01-05 | 2011-01-03 | 22.506 | 8,296,544 | +2,591 | 1.41% | 186,720,457 |
| 2011-01-04 | 2010-12-31 | 22.421 | 8,293,953 | +74,887 | 1.41% | 185,957,759 |
| 2011-01-03 | 2010-12-29 | 22.166 | 8,219,066 | +132,819 | 1.40% | 182,184,650 |
| 2010-12-30 | 2010-12-28 | 21.402 | 8,086,247 | +24,256 | 1.38% | 173,059,861 |
| 2010-12-29 | 2010-12-24 | 21.826 | 8,061,991 | -32,286 | 1.37% | 175,964,168 |
| 2010-12-28 | 2010-12-22 | 21.911 | 8,094,277 | -18,840 | 1.38% | 177,356,282 |
| 2010-12-23 | 2010-12-21 | 21.826 | 8,113,117 | +7,854 | 1.38% | 177,080,064 |
| 2010-12-22 | 2010-12-20 | 21.487 | 8,105,263 | +93,020 | 1.38% | 174,155,197 |
| 2010-12-21 | 2010-12-17 | 21.487 | 8,012,243 | -5,063 | 1.36% | 172,156,506 |
| 2010-12-20 | 2010-12-16 | 21.317 | 8,017,306 | +4,804 | 1.37% | 170,903,512 |
| 2010-12-17 | 2010-12-15 | 21.317 | 8,012,502 | +109,270 | 1.36% | 170,801,106 |
| 2010-12-16 | 2010-12-14 | 21.147 | 7,903,232 | +942 | 1.35% | 167,129,412 |
| 2010-12-15 | 2010-12-13 | 20.383 | 7,902,290 | +1,177 | 1.35% | 161,069,389 |
| 2010-12-14 | 2010-12-10 | 20.637 | 7,901,113 | +66,410 | 1.35% | 163,058,467 |
| 2010-12-13 | 2010-12-09 | 20.637 | 7,834,703 | -29,468 | 1.33% | 161,687,937 |
| 2010-12-10 | 2010-12-08 | 20.722 | 7,864,171 | +84,778 | 1.34% | 162,963,965 |
| 2010-12-09 | 2010-12-07 | 20.977 | 7,779,393 | +102,959 | 1.32% | 163,189,222 |
| 2010-12-08 | 2010-12-06 | 21.232 | 7,676,434 | +465,573 | 1.31% | 162,985,263 |
| 2010-12-07 | 2010-12-03 | 21.232 | 7,210,861 | +236,908 | 1.23% | 153,100,264 |
| 2010-12-06 | 2010-12-02 | 21.232 | 6,973,953 | +292,248 | 1.19% | 148,070,258 |
| 2010-12-03 | 2010-12-01 | 21.232 | 6,681,705 | +75,594 | 1.14% | 141,865,278 |
| 2010-12-02 | 2010-11-30 | 21.317 | 6,606,111 | -96,987 | 1.13% | 140,821,315 |
| 2010-12-01 | 2010-11-29 | 21.232 | 6,703,098 | -36,266 | 1.14% | 142,319,492 |
| 2010-11-30 | 2010-11-26 | 21.062 | 6,739,364 | +3,061 | 1.15% | 141,944,772 |
| 2010-11-29 | 2010-11-25 | 21.572 | 6,736,303 | -15,307 | 1.15% | 145,312,889 |
| 2010-11-26 | 2010-11-24 | 21.741 | 6,751,610 | -2,355 | 1.15% | 146,789,882 |
| 2010-11-25 | 2010-11-23 | 21.657 | 6,753,965 | -8,007 | 1.15% | 146,267,485 |
| 2010-11-24 | 2010-11-22 | 22.166 | 6,761,972 | +50,867 | 1.15% | 149,886,557 |
| 2010-11-23 | 2010-11-19 | 21.996 | 6,711,105 | -8,610 | 1.14% | 147,619,118 |
| 2010-11-22 | 2010-11-18 | 22.251 | 6,719,715 | +1,378 | 1.14% | 149,520,573 |
| 2010-11-19 | 2010-11-17 | 22.166 | 6,718,337 | +414,713 | 1.14% | 148,919,339 |
| 2010-11-18 | 2010-11-16 | 21.826 | 6,303,624 | +18,369 | 1.07% | 137,585,362 |
| 2010-11-17 | 2010-11-15 | 22.591 | 6,285,255 | +551,058 | 1.07% | 141,988,557 |
| 2010-11-16 | 2010-11-12 | 22.251 | 5,734,197 | +814,340 | 0.98% | 127,591,783 |
| 2010-11-15 | 2010-11-11 | 22.336 | 4,919,857 | +229,507 | 0.84% | 109,889,712 |
| 2010-11-12 | 2010-11-10 | 21.657 | 4,690,350 | -3,061 | 0.80% | 101,576,733 |
| 2010-11-11 | 2010-11-09 | 21.911 | 4,693,411 | -21,077 | 0.80% | 102,838,824 |
| 2010-11-10 | 2010-11-08 | 21.996 | 4,714,488 | -255,276 | 0.80% | 103,701,039 |
| 2010-11-09 | 2010-11-05 | 22.761 | 4,969,764 | +3,532 | 0.85% | 113,114,783 |
| 2010-11-08 | 2010-11-04 | 22.761 | 4,966,232 | -20,017 | 0.85% | 113,034,393 |
| 2010-11-05 | 2010-11-03 | 22.930 | 4,986,249 | +46,663 | 0.85% | 114,336,932 |
| 2010-11-04 | 2010-11-02 | 22.930 | 4,939,586 | +7,417 | 0.84% | 113,266,928 |
| 2010-11-03 | 2010-11-01 | 23.185 | 4,932,169 | +30,850 | 0.84% | 114,353,485 |
| 2010-11-02 | 2010-10-29 | 23.525 | 4,901,319 | -10,950 | 0.83% | 115,303,249 |
| 2010-11-01 | 2010-10-28 | 21.317 | 4,912,269 | -47,923 | 0.84% | 104,713,981 |
| 2010-10-29 | 2010-10-27 | 21.826 | 4,960,192 | -113,273 | 0.84% | 108,263,090 |
| 2010-10-28 | 2010-10-26 | 21.741 | 5,073,465 | -138,000 | 0.86% | 110,304,554 |
| 2010-10-27 | 2010-10-25 | 21.147 | 5,211,465 | -115,157 | 0.89% | 110,206,695 |
| 2010-10-26 | 2010-10-22 | 21.487 | 5,326,622 | +37,891 | 0.91% | 114,451,426 |
| 2010-10-25 | 2010-10-21 | 21.657 | 5,288,731 | +518 | 0.90% | 114,535,592 |
| 2010-10-22 | 2010-10-20 | 22.081 | 5,288,213 | +14,130 | 0.90% | 116,769,950 |
| 2010-10-21 | 2010-10-19 | 22.336 | 5,274,083 | -6,300 | 0.90% | 117,801,689 |
| 2010-10-20 | 2010-10-18 | 22.506 | 5,280,383 | -145,524 | 0.90% | 118,839,306 |
| 2010-10-19 | 2010-10-15 | 21.317 | 5,425,907 | +200,583 | 0.92% | 115,663,112 |
| 2010-10-18 | 2010-10-14 | 21.572 | 5,225,324 | +71,308 | 0.89% | 112,718,642 |
| 2010-10-15 | 2010-10-13 | 21.232 | 5,154,016 | +96,552 | 0.88% | 109,429,541 |
| 2010-10-14 | 2010-10-12 | 21.232 | 5,057,464 | +942 | 0.86% | 107,379,559 |
| 2010-10-13 | 2010-10-11 | 21.232 | 5,056,522 | +140,873 | 0.86% | 107,359,559 |
| 2010-10-12 | 2010-10-08 | 21.062 | 4,915,649 | -62,359 | 0.84% | 103,533,609 |
| 2010-10-11 | 2010-10-07 | 21.402 | 4,978,008 | +259 | 0.85% | 106,538,098 |
| 2010-10-08 | 2010-10-06 | 21.657 | 4,977,749 | -79,479 | 0.85% | 107,800,799 |
| 2010-10-07 | 2010-10-05 | 22.251 | 5,057,228 | +161,326 | 0.86% | 112,528,527 |
| 2010-10-06 | 2010-10-04 | 22.421 | 4,895,902 | -12 | 0.83% | 109,770,451 |
| 2010-10-05 | 2010-09-30 | 22.421 | 4,895,914 | +23,314 | 0.83% | 109,770,720 |
| 2010-10-04 | 2010-09-29 | 22.676 | 4,872,600 | +138,706 | 0.83% | 110,489,455 |
| 2010-09-30 | 2010-09-28 | 22.166 | 4,733,894 | +243,302 | 0.81% | 104,931,974 |
| 2010-09-29 | 2010-09-27 | 22.336 | 4,490,592 | +184,665 | 0.76% | 100,301,668 |
| 2010-09-28 | 2010-09-24 | 22.166 | 4,305,927 | +22,843 | 0.73% | 95,445,614 |
| 2010-09-27 | 2010-09-22 | 21.657 | 4,283,084 | +61,229 | 0.73% | 92,756,762 |
| 2010-09-24 | 2010-09-21 | 21.487 | 4,221,855 | +42,028 | 0.72% | 90,713,650 |
| 2010-09-22 | 2010-09-20 | 21.317 | 4,179,827 | +177,563 | 0.71% | 89,100,643 |
| 2010-09-21 | 2010-09-17 | 21.232 | 4,002,264 | +56,283 | 0.68% | 84,975,660 |
| 2010-09-20 | 2010-09-16 | 21.317 | 3,945,981 | +105,089 | 0.67% | 84,115,788 |
| 2010-09-17 | 2010-09-15 | 21.232 | 3,840,892 | -45,921 | 0.65% | 81,549,427 |
| 2010-09-16 | 2010-09-14 | 20.128 | 3,886,813 | +17,662 | 0.66% | 78,233,147 |
| 2010-09-15 | 2010-09-13 | 20.552 | 3,869,151 | +69,942 | 0.66% | 79,520,637 |
| 2010-09-14 | 2010-09-10 | 20.383 | 3,799,209 | +73,710 | 0.65% | 77,437,841 |
| 2010-09-13 | 2010-09-09 | 21.147 | 3,725,499 | -53,615 | 0.63% | 78,783,017 |
| 2010-09-10 | 2010-09-08 | 21.572 | 3,779,114 | -86,191 | 0.64% | 81,521,567 |
| 2010-09-09 | 2010-09-07 | 21.657 | 3,865,305 | +71,826 | 0.66% | 83,709,116 |
| 2010-09-08 | 2010-09-06 | 21.741 | 3,793,479 | +177,799 | 0.65% | 82,475,785 |
| 2010-09-07 | 2010-09-03 | 19.533 | 3,615,680 | -2,826 | 0.62% | 70,626,329 |
| 2010-09-06 | 2010-09-02 | 18.769 | 3,618,506 | +33,440 | 0.62% | 67,915,731 |
| 2010-09-03 | 2010-09-01 | 19.533 | 3,585,066 | +26,376 | 0.61% | 70,028,335 |
| 2010-09-02 | 2010-08-31 | 20.213 | 3,558,690 | +36,972 | 0.61% | 71,930,971 |
| 2010-09-01 | 2010-08-30 | 20.383 | 3,521,718 | +36,732 | 0.60% | 71,781,847 |
| 2010-08-31 | 2010-08-27 | 20.043 | 3,484,986 | +78,419 | 0.59% | 69,849,266 |
| 2010-08-30 | 2010-08-26 | 20.552 | 3,406,567 | -1,177 | 0.58% | 70,013,390 |
| 2010-08-27 | 2010-08-25 | 19.703 | 3,407,744 | +33,302 | 0.58% | 67,143,466 |
| 2010-08-26 | 2010-08-24 | 19.703 | 3,374,442 | -319,566 | 0.57% | 66,487,310 |
| 2010-08-25 | 2010-08-23 | 20.213 | 3,694,008 | -52,986 | 0.63% | 74,666,122 |
| 2010-08-24 | 2010-08-20 | 20.468 | 3,746,994 | +346,883 | 0.64% | 76,691,785 |
| 2010-08-23 | 2010-08-19 | 18.939 | 3,400,111 | +21,666 | 0.58% | 64,394,202 |
| 2010-08-20 | 2010-08-18 | 19.703 | 3,378,445 | +389,508 | 0.58% | 66,566,182 |
| 2010-08-19 | 2010-08-17 | 18.429 | 2,988,937 | +105,502 | 0.51% | 55,083,979 |
| 2010-08-18 | 2010-08-16 | 18.514 | 2,883,435 | +52,515 | 0.49% | 53,384,535 |
| 2010-08-17 | 2010-08-13 | 17.835 | 2,830,920 | +30,144 | 0.48% | 50,488,876 |
| 2010-08-16 | 2010-08-12 | 17.495 | 2,800,776 | +33,204 | 0.48% | 48,999,811 |
| 2010-08-13 | 2010-08-11 | 17.665 | 2,767,572 | +707 | 0.47% | 48,888,991 |
| 2010-08-12 | 2010-08-10 | 17.665 | 2,766,865 | +27,553 | 0.47% | 48,876,501 |
| 2010-08-11 | 2010-08-09 | 17.920 | 2,739,312 | +11,774 | 0.47% | 49,087,709 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,727,538 | +22,608 | 0.46% | 48,413,436 |
| 2010-08-09 | 2010-08-05 | 17.835 | 2,704,930 | +8,242 | 0.46% | 48,241,870 |
| 2010-08-06 | 2010-08-04 | 17.665 | 2,696,688 | +31,085 | 0.46% | 47,636,829 |
| 2010-08-05 | 2010-08-03 | 17.750 | 2,665,603 | +28,024 | 0.45% | 47,314,098 |
| 2010-08-04 | 2010-08-02 | 17.665 | 2,637,579 | +26,847 | 0.45% | 46,592,672 |
| 2010-08-03 | 2010-07-30 | 17.580 | 2,610,732 | +59,815 | 0.44% | 45,896,698 |
| 2010-08-02 | 2010-07-29 | 17.240 | 2,550,917 | +217,598 | 0.43% | 43,978,577 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,333,319 | -10,833 | 0.40% | 40,028,959 |
| 2010-07-29 | 2010-07-27 | 17.325 | 2,344,152 | -11,775 | 0.40% | 40,612,969 |
| 2010-07-28 | 2010-07-26 | 16.986 | 2,355,927 | -12,481 | 0.40% | 40,016,641 |
| 2010-07-23 | 2010-07-21 | 16.816 | 2,368,408 | -30,614 | 0.40% | 39,826,351 |
| 2010-07-16 | 2010-07-14 | 16.221 | 2,399,022 | -67,116 | 0.41% | 38,914,944 |
| 2010-07-15 | 2010-07-13 | 16.476 | 2,466,138 | +11,774 | 0.42% | 40,631,973 |
| 2010-07-14 | 2010-07-12 | 16.391 | 2,454,364 | -11,303 | 0.42% | 40,229,542 |
| 2010-07-13 | 2010-07-09 | 15.966 | 2,465,667 | +6,593 | 0.42% | 39,367,794 |
| 2010-07-12 | 2010-07-08 | 15.627 | 2,459,074 | -10,597 | 0.42% | 38,427,155 |
| 2010-07-05 | 2010-06-30 | 15.542 | 2,469,671 | -26,846 | 0.42% | 38,383,007 |
| 2010-06-28 | 2010-06-24 | 15.457 | 2,496,517 | -4,004 | 0.43% | 38,588,218 |
| 2010-06-25 | 2010-06-23 | 15.457 | 2,500,521 | -30,379 | 0.43% | 38,650,107 |
| 2010-06-24 | 2010-06-22 | 15.542 | 2,530,900 | -8,477 | 0.43% | 39,334,613 |
| 2010-06-23 | 2010-06-21 | 15.372 | 2,539,377 | +117,747 | 0.43% | 39,035,034 |
| 2010-06-22 | 2010-06-18 | 15.202 | 2,421,630 | +3,297 | 0.41% | 36,813,713 |
| 2010-06-18 | 2010-06-15 | 15.117 | 2,418,333 | +3,532 | 0.41% | 36,558,209 |
| 2010-06-17 | 2010-06-14 | 15.712 | 2,414,801 | +471 | 0.41% | 37,940,398 |
| 2010-06-15 | 2010-06-11 | 14.947 | 2,414,330 | +14,366 | 0.41% | 36,087,609 |
| 2010-06-10 | 2010-06-08 | 14.780 | 2,399,964 | -27,119 | 0.41% | 35,472,062 |
| 2010-06-08 | 2010-06-04 | 14.948 | 2,427,083 | -11,907 | 0.41% | 36,280,534 |
| 2010-06-07 | 2010-06-03 | 15.032 | 2,438,990 | -12,861 | 0.41% | 36,663,346 |
| 2010-05-31 | 2010-05-27 | 15.116 | 2,451,851 | -9,526 | 0.41% | 37,062,578 |
| 2010-05-28 | 2010-05-26 | 14.864 | 2,461,377 | -7,383 | 0.41% | 36,586,465 |
| 2010-05-26 | 2010-05-24 | 15.536 | 2,468,760 | +3,691 | 0.42% | 38,354,793 |
| 2010-05-25 | 2010-05-20 | 14.948 | 2,465,069 | +12,385 | 0.42% | 36,848,357 |
| 2010-05-20 | 2010-05-18 | 15.368 | 2,452,684 | +18,576 | 0.41% | 37,693,089 |
| 2010-05-19 | 2010-05-17 | 15.368 | 2,434,108 | +4,644 | 0.41% | 37,407,611 |
| 2010-05-18 | 2010-05-14 | 15.704 | 2,429,464 | -1,191 | 0.41% | 38,152,335 |
| 2010-05-17 | 2010-05-13 | 15.956 | 2,430,655 | +6,668 | 0.41% | 38,783,408 |
| 2010-05-14 | 2010-05-12 | 15.872 | 2,423,987 | +6,669 | 0.41% | 38,473,450 |
| 2010-05-12 | 2010-05-10 | 16.208 | 2,417,318 | -10,717 | 0.41% | 39,179,613 |
| 2010-05-11 | 2010-05-07 | 15.872 | 2,428,035 | +30,484 | 0.41% | 38,537,700 |
| 2010-05-10 | 2010-05-06 | 16.292 | 2,397,551 | +2,381 | 0.40% | 39,060,575 |
| 2010-05-07 | 2010-05-05 | 16.628 | 2,395,170 | +7,859 | 0.40% | 39,826,356 |
| 2010-05-06 | 2010-05-04 | 16.628 | 2,387,311 | +6,669 | 0.40% | 39,695,679 |
| 2010-05-04 | 2010-04-30 | 16.292 | 2,380,642 | +6,668 | 0.40% | 38,785,095 |
| 2010-04-29 | 2010-04-27 | 16.628 | 2,373,974 | +83,652 | 0.40% | 39,473,914 |
| 2010-04-28 | 2010-04-26 | 16.376 | 2,290,322 | +92,821 | 0.39% | 37,505,952 |
| 2010-04-27 | 2010-04-23 | 15.956 | 2,197,501 | +127,890 | 0.37% | 35,063,214 |
| 2010-04-23 | 2010-04-21 | 15.788 | 2,069,611 | +5,716 | 0.35% | 32,675,001 |
| 2010-04-22 | 2010-04-20 | 16.040 | 2,063,895 | -3,573 | 0.35% | 33,104,727 |
| 2010-04-21 | 2010-04-19 | 15.788 | 2,067,468 | +23,816 | 0.35% | 32,641,168 |
| 2010-04-20 | 2010-04-16 | 16.124 | 2,043,652 | +73,352 | 0.34% | 32,951,654 |
| 2010-04-19 | 2010-04-15 | 16.628 | 1,970,300 | +11,908 | 0.33% | 32,761,712 |
| 2010-04-14 | 2010-04-12 | 17.300 | 1,958,392 | -29,651 | 0.33% | 33,879,414 |
| 2010-04-12 | 2010-04-08 | 16.796 | 1,988,043 | +33,580 | 0.33% | 33,390,645 |
| 2010-04-09 | 2010-04-07 | 16.628 | 1,954,463 | +12,146 | 0.33% | 32,498,378 |
| 2010-04-08 | 2010-04-01 | 16.964 | 1,942,317 | -9,526 | 0.33% | 32,948,870 |
| 2010-04-07 | 2010-03-31 | 16.544 | 1,951,843 | -61,563 | 0.33% | 32,290,900 |
| 2010-04-01 | 2010-03-30 | 16.628 | 2,013,406 | +15,956 | 0.34% | 33,478,469 |
| 2010-03-31 | 2010-03-29 | 16.628 | 1,997,450 | +13,575 | 0.34% | 33,213,156 |
| 2010-03-30 | 2010-03-26 | 16.628 | 1,983,875 | +31,675 | 0.33% | 32,987,434 |
| 2010-03-25 | 2010-03-23 | 16.796 | 1,952,200 | -1,191 | 0.33% | 32,788,636 |
| 2010-03-24 | 2010-03-22 | 16.460 | 1,953,391 | -2,382 | 0.33% | 32,152,467 |
| 2010-03-23 | 2010-03-19 | 16.964 | 1,955,773 | -68,588 | 0.33% | 33,177,133 |
| 2010-03-22 | 2010-03-18 | 16.124 | 2,024,361 | +1,190 | 0.34% | 32,640,608 |
| 2010-03-18 | 2010-03-16 | 16.040 | 2,023,171 | +41,439 | 0.34% | 32,451,517 |
| 2010-03-17 | 2010-03-15 | 16.376 | 1,981,732 | +11,194 | 0.33% | 32,452,531 |
| 2010-03-16 | 2010-03-12 | 16.376 | 1,970,538 | -9,169 | 0.33% | 32,269,220 |
| 2010-03-15 | 2010-03-11 | 16.460 | 1,979,707 | +2,381 | 0.33% | 32,585,623 |
| 2010-03-12 | 2010-03-10 | 15.872 | 1,977,326 | +3,335 | 0.33% | 31,384,060 |
| 2010-03-11 | 2010-03-09 | 16.292 | 1,973,991 | -2,382 | 0.33% | 32,159,993 |
| 2010-03-10 | 2010-03-08 | 15.620 | 1,976,373 | -1,191 | 0.33% | 30,871,014 |
| 2010-03-09 | 2010-03-05 | 15.284 | 1,977,564 | -1,191 | 0.33% | 30,225,325 |
| 2010-03-08 | 2010-03-04 | 15.116 | 1,978,755 | +4,049 | 0.33% | 29,911,182 |
| 2010-03-05 | 2010-03-03 | 15.452 | 1,974,706 | -13,099 | 0.33% | 30,513,309 |
| 2010-03-04 | 2010-03-02 | 15.200 | 1,987,805 | +6,431 | 0.33% | 30,214,916 |
| 2010-03-03 | 2010-03-01 | 15.368 | 1,981,374 | -30,961 | 0.33% | 30,449,951 |
| 2010-03-02 | 2010-02-26 | 14.948 | 2,012,335 | +5,002 | 0.34% | 30,080,796 |
| 2010-02-25 | 2010-02-23 | 15.200 | 2,007,333 | +5,715 | 0.34% | 30,511,745 |
| 2010-02-24 | 2010-02-22 | 15.032 | 2,001,618 | -10,836 | 0.34% | 30,088,689 |
| 2010-02-23 | 2010-02-19 | 14.780 | 2,012,454 | +7,383 | 0.34% | 29,744,568 |
| 2010-02-19 | 2010-02-17 | 15.284 | 2,005,071 | +16,671 | 0.34% | 30,645,745 |
| 2010-02-18 | 2010-02-12 | 15.200 | 1,988,400 | +1,191 | 0.34% | 30,223,960 |
| 2010-02-17 | 2010-02-11 | 15.032 | 1,987,209 | +8,335 | 0.33% | 29,872,091 |
| 2010-02-12 | 2010-02-10 | 14.612 | 1,978,874 | +8,336 | 0.33% | 28,915,881 |
| 2010-02-04 | 2010-02-02 | 14.276 | 1,970,538 | +5,001 | 0.33% | 28,132,141 |
| 2010-02-02 | 2010-01-29 | 15.620 | 1,965,537 | +11,908 | 0.33% | 30,701,756 |
| 2010-01-29 | 2010-01-27 | 15.872 | 1,953,629 | +31,198 | 0.33% | 31,007,942 |
| 2010-01-28 | 2010-01-26 | 15.872 | 1,922,431 | +21,672 | 0.32% | 30,512,768 |
| 2010-01-27 | 2010-01-25 | 15.956 | 1,900,759 | -71,208 | 0.32% | 30,328,414 |
| 2010-01-26 | 2010-01-22 | 16.292 | 1,971,967 | +22,625 | 0.33% | 32,127,018 |
| 2010-01-25 | 2010-01-21 | 16.712 | 1,949,342 | +1,190 | 0.33% | 32,576,930 |
| 2010-01-21 | 2010-01-19 | 17.720 | 1,948,152 | -12,622 | 0.33% | 34,520,282 |
| 2010-01-20 | 2010-01-18 | 17.468 | 1,960,774 | +953 | 0.33% | 34,249,948 |
| 2010-01-19 | 2010-01-15 | 17.636 | 1,959,821 | -21,196 | 0.33% | 34,562,468 |
| 2010-01-18 | 2010-01-14 | 17.636 | 1,981,017 | +84,069 | 0.33% | 34,936,270 |
| 2010-01-14 | 2010-01-12 | 16.040 | 1,896,948 | -11,193 | 0.32% | 30,426,909 |
| 2010-01-13 | 2010-01-11 | 15.452 | 1,908,141 | +5,239 | 0.32% | 29,484,742 |
| 2010-01-12 | 2010-01-08 | 16.040 | 1,902,902 | +10,003 | 0.32% | 30,522,411 |
| 2010-01-11 | 2010-01-07 | 16.040 | 1,892,899 | -4,764 | 0.32% | 30,361,963 |
| 2010-01-08 | 2010-01-06 | 16.124 | 1,897,663 | +2,382 | 0.32% | 30,597,741 |
| 2010-01-07 | 2010-01-05 | 16.376 | 1,895,281 | +37,390 | 0.32% | 31,036,823 |
| 2010-01-06 | 2010-01-04 | 16.292 | 1,857,891 | +1,906 | 0.31% | 30,268,507 |
| 2010-01-05 | 2009-12-31 | 16.796 | 1,855,985 | +56,681 | 0.31% | 31,172,634 |
| 2010-01-04 | 2009-12-29 | 16.544 | 1,799,304 | +41,201 | 0.30% | 29,767,325 |
| 2009-12-30 | 2009-12-28 | 16.628 | 1,758,103 | +49,774 | 0.30% | 29,233,347 |
| 2009-12-29 | 2009-12-24 | 15.956 | 1,708,329 | +89,785 | 0.29% | 27,258,011 |
| 2009-12-28 | 2009-12-22 | 15.704 | 1,618,544 | +55,966 | 0.27% | 25,417,636 |
| 2009-12-23 | 2009-12-21 | 15.200 | 1,562,578 | -1,190 | 0.26% | 23,751,406 |
| 2009-12-22 | 2009-12-18 | 15.704 | 1,563,768 | -2,620 | 0.26% | 24,557,433 |
| 2009-12-21 | 2009-12-17 | 15.872 | 1,566,388 | +5,716 | 0.26% | 24,861,664 |
| 2009-12-18 | 2009-12-16 | 16.376 | 1,560,672 | -2,382 | 0.26% | 25,557,319 |
| 2009-12-17 | 2009-12-15 | 17.048 | 1,563,054 | -1,905 | 0.26% | 26,646,432 |
| 2009-12-15 | 2009-12-11 | 17.216 | 1,564,959 | +14,766 | 0.26% | 26,941,754 |
| 2009-12-14 | 2009-12-10 | 17.132 | 1,550,193 | -4,049 | 0.26% | 26,557,365 |
| 2009-12-10 | 2009-12-08 | 17.552 | 1,554,242 | -1,429 | 0.26% | 27,279,347 |
| 2009-12-09 | 2009-12-07 | 17.887 | 1,555,671 | -715 | 0.26% | 27,827,001 |
| 2009-12-08 | 2009-12-04 | 18.055 | 1,556,386 | -476 | 0.26% | 28,101,197 |
| 2009-12-07 | 2009-12-03 | 18.055 | 1,556,862 | +1,905 | 0.26% | 28,109,791 |
| 2009-12-04 | 2009-12-02 | 17.803 | 1,554,957 | +1,191 | 0.26% | 27,683,646 |
| 2009-12-03 | 2009-12-01 | 17.971 | 1,553,766 | -4,525 | 0.26% | 27,923,409 |
| 2009-12-02 | 2009-11-30 | 17.887 | 1,558,291 | +3,334 | 0.26% | 27,873,866 |
| 2009-12-01 | 2009-11-27 | 17.384 | 1,554,957 | +715 | 0.26% | 27,030,730 |
| 2009-11-30 | 2009-11-26 | 18.139 | 1,554,242 | +2,858 | 0.26% | 28,193,009 |
| 2009-11-27 | 2009-11-25 | 18.475 | 1,551,384 | -1,667 | 0.26% | 28,662,300 |
| 2009-11-26 | 2009-11-24 | 17.720 | 1,553,051 | -1,906 | 0.26% | 27,519,289 |
| 2009-11-25 | 2009-11-23 | 17.384 | 1,554,957 | -2,143 | 0.26% | 27,030,730 |
| 2009-11-24 | 2009-11-20 | 17.468 | 1,557,100 | +12,860 | 0.26% | 27,198,746 |
| 2009-11-23 | 2009-11-19 | 17.803 | 1,544,240 | +715 | 0.26% | 27,492,846 |
| 2009-11-20 | 2009-11-18 | 17.636 | 1,543,525 | +14,923 | 0.26% | 27,220,870 |
| 2009-11-19 | 2009-11-17 | 17.720 | 1,528,602 | +41,677 | 0.26% | 27,086,065 |
| 2009-11-18 | 2009-11-16 | 18.055 | 1,486,925 | +4,763 | 0.25% | 26,847,050 |
| 2009-11-17 | 2009-11-13 | 18.307 | 1,482,162 | +3,572 | 0.25% | 27,134,462 |
| 2009-11-16 | 2009-11-12 | 17.216 | 1,478,590 | -6,192 | 0.25% | 25,454,857 |
| 2009-11-13 | 2009-11-11 | 16.712 | 1,484,782 | +715 | 0.25% | 24,813,316 |
| 2009-11-12 | 2009-11-10 | 16.880 | 1,484,067 | -20,482 | 0.25% | 25,050,627 |
| 2009-11-11 | 2009-11-09 | 15.788 | 1,504,549 | -10,717 | 0.25% | 23,753,807 |
| 2009-11-10 | 2009-11-06 | 15.116 | 1,515,266 | +29,770 | 0.26% | 22,905,007 |
| 2009-11-09 | 2009-11-05 | 14.948 | 1,485,496 | +32,151 | 0.25% | 22,205,499 |
| 2009-11-06 | 2009-11-04 | 15.116 | 1,453,345 | +4,763 | 0.25% | 21,968,999 |
| 2009-11-04 | 2009-11-02 | 15.452 | 1,448,582 | -476 | 0.25% | 22,383,601 |
| 2009-11-03 | 2009-10-30 | 15.200 | 1,449,058 | +952 | 0.25% | 22,025,886 |
| 2009-11-02 | 2009-10-29 | 15.116 | 1,448,106 | +953 | 0.25% | 21,889,805 |
| 2009-10-30 | 2009-10-28 | 15.536 | 1,447,153 | -11,908 | 0.24% | 22,483,050 |
| 2009-10-28 | 2009-10-23 | 15.872 | 1,459,061 | -2,620 | 0.25% | 23,158,173 |
| 2009-10-27 | 2009-10-22 | 14.864 | 1,461,681 | +4,168 | 0.25% | 21,726,757 |
| 2009-10-23 | 2009-10-21 | 15.116 | 1,457,513 | +20,482 | 0.25% | 22,032,003 |
| 2009-10-22 | 2009-10-20 | 15.284 | 1,437,031 | -239 | 0.24% | 21,963,754 |
| 2009-10-21 | 2009-10-19 | 14.528 | 1,437,270 | -8,335 | 0.24% | 20,881,106 |
| 2009-10-20 | 2009-10-16 | 14.444 | 1,445,605 | +28,817 | 0.24% | 20,880,800 |
| 2009-10-19 | 2009-10-15 | 14.864 | 1,416,788 | +2,381 | 0.24% | 21,059,457 |
| 2009-10-16 | 2009-10-14 | 14.948 | 1,414,407 | +16,433 | 0.24% | 21,142,846 |
| 2009-10-15 | 2009-10-13 | 14.360 | 1,397,974 | +15,242 | 0.24% | 20,075,402 |
| 2009-10-14 | 2009-10-12 | 15.032 | 1,382,732 | +2,382 | 0.23% | 20,785,481 |
| 2009-10-05 | 2009-09-30 | 14.528 | 1,380,350 | -8,336 | 0.23% | 20,054,155 |
| 2009-10-02 | 2009-09-29 | 14.192 | 1,388,686 | -5,239 | 0.24% | 19,708,783 |
| 2009-09-29 | 2009-09-25 | 13.437 | 1,393,925 | -1,905 | 0.24% | 18,729,597 |
| 2009-09-28 | 2009-09-24 | 13.353 | 1,395,830 | +26,911 | 0.24% | 18,637,974 |
| 2009-09-25 | 2009-09-23 | 13.773 | 1,368,919 | -4,763 | 0.23% | 18,853,442 |
| 2009-09-18 | 2009-09-16 | 12.261 | 1,373,682 | +49,060 | 0.23% | 16,842,560 |
| 2009-09-15 | 2009-09-11 | 12.093 | 1,324,622 | +5,954 | 0.22% | 16,018,561 |
| 2009-09-11 | 2009-09-09 | 12.513 | 1,318,668 | +37,629 | 0.22% | 16,500,260 |
| 2009-09-10 | 2009-09-08 | 12.849 | 1,281,039 | +20,005 | 0.22% | 16,459,734 |
| 2009-09-09 | 2009-09-07 | 12.933 | 1,261,034 | -11,908 | 0.21% | 16,308,595 |
| 2009-09-08 | 2009-09-04 | 13.017 | 1,272,942 | -5,954 | 0.22% | 16,569,498 |
| 2009-09-07 | 2009-09-03 | 12.681 | 1,278,896 | +5,954 | 0.22% | 16,217,400 |
| 2009-09-02 | 2009-08-31 | 11.757 | 1,272,942 | -142,894 | 0.22% | 14,965,998 |
| 2009-08-27 | 2009-08-25 | 12.933 | 1,415,836 | -9,049 | 0.24% | 18,310,606 |
| 2009-08-26 | 2009-08-24 | 13.269 | 1,424,885 | -7,145 | 0.24% | 18,906,274 |
| 2009-08-24 | 2009-08-20 | 12.681 | 1,432,030 | +11,908 | 0.24% | 18,159,258 |
| 2009-08-21 | 2009-08-19 | 12.429 | 1,420,122 | +143,131 | 0.24% | 17,650,476 |
| 2009-08-20 | 2009-08-18 | 12.933 | 1,276,991 | -4,763 | 0.22% | 16,514,963 |
| 2009-08-14 | 2009-08-12 | 13.773 | 1,281,754 | -15,480 | 0.22% | 17,652,961 |
| 2009-08-13 | 2009-08-11 | 14.024 | 1,297,234 | -10,717 | 0.22% | 18,192,980 |
| 2009-08-12 | 2009-08-10 | 12.093 | 1,307,951 | +11,908 | 0.22% | 15,816,960 |
| 2009-08-10 | 2009-08-06 | 11.673 | 1,296,043 | -84,307 | 0.22% | 15,128,757 |
| 2009-08-07 | 2009-08-05 | 11.505 | 1,380,350 | +476 | 0.23% | 15,881,036 |
| 2009-08-06 | 2009-08-04 | 11.757 | 1,379,874 | -1,429 | 0.23% | 16,223,200 |
| 2009-08-05 | 2009-08-03 | 12.177 | 1,381,303 | -2,382 | 0.23% | 16,820,000 |
| 2009-08-04 | 2009-07-31 | 12.177 | 1,383,685 | -4,763 | 0.23% | 16,849,006 |
| 2009-08-03 | 2009-07-30 | 12.009 | 1,388,448 | -93,357 | 0.24% | 16,673,804 |
| 2009-07-31 | 2009-07-29 | 11.589 | 1,481,805 | -135,987 | 0.25% | 17,172,724 |
| 2009-07-30 | 2009-07-28 | 11.841 | 1,617,792 | -4,763 | 0.27% | 19,156,265 |
| 2009-07-29 | 2009-07-27 | 11.085 | 1,622,555 | -27,149 | 0.28% | 17,986,324 |
| 2009-07-27 | 2009-07-23 | 10.581 | 1,649,704 | -30,008 | 0.28% | 17,456,035 |
| 2009-07-24 | 2009-07-22 | 9.826 | 1,679,712 | -14,289 | 0.28% | 16,504,020 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,694,001 | -11,908 | 0.29% | 16,075,376 |
| 2009-07-22 | 2009-07-20 | 9.574 | 1,705,909 | -3,573 | 0.29% | 16,331,638 |
| 2009-07-21 | 2009-07-17 | 9.322 | 1,709,482 | -5,953 | 0.29% | 15,935,165 |
| 2009-07-20 | 2009-07-16 | 9.070 | 1,715,435 | -54,062 | 0.29% | 15,558,476 |
| 2009-07-16 | 2009-07-14 | 9.154 | 1,769,497 | +11,908 | 0.30% | 16,197,402 |
| 2009-07-06 | 2009-07-02 | 8.734 | 1,757,589 | +5,954 | 0.30% | 15,350,400 |
| 2009-07-03 | 2009-06-30 | 8.734 | 1,751,635 | -92,643 | 0.30% | 15,298,399 |
| 2009-06-25 | 2009-06-23 | 8.818 | 1,844,278 | +1,429 | 0.31% | 16,262,403 |
| 2009-06-24 | 2009-06-22 | 9.154 | 1,842,849 | +62,992 | 0.31% | 16,868,843 |
| 2009-06-18 | 2009-06-16 | 9.238 | 1,779,857 | -129,019 | 0.30% | 16,441,705 |
| 2009-06-16 | 2009-06-12 | 9.658 | 1,908,876 | +23,815 | 0.32% | 18,435,062 |
| 2009-06-11 | 2009-06-09 | 9.252 | 1,885,061 | -31,390 | 0.32% | 17,439,745 |
| 2009-06-10 | 2009-06-08 | 9.334 | 1,916,451 | +155,381 | 0.32% | 17,888,456 |
| 2009-06-09 | 2009-06-05 | 9.417 | 1,761,070 | +14,043 | 0.29% | 16,583,575 |
| 2009-06-05 | 2009-06-03 | 9.747 | 1,747,027 | +96,848 | 0.29% | 17,028,576 |
| 2009-06-04 | 2009-06-02 | 9.665 | 1,650,179 | -29,539 | 0.28% | 15,948,271 |
| 2009-06-02 | 2009-05-29 | 9.912 | 1,679,718 | +1,211 | 0.28% | 16,650,003 |
| 2009-06-01 | 2009-05-27 | 9.912 | 1,678,507 | -55,446 | 0.28% | 16,637,999 |
| 2009-05-27 | 2009-05-25 | 9.747 | 1,733,953 | +2,421 | 0.29% | 16,901,141 |
| 2009-05-25 | 2009-05-21 | 9.417 | 1,731,532 | -4,600 | 0.29% | 16,305,423 |
| 2009-05-22 | 2009-05-20 | 9.004 | 1,736,132 | +484 | 0.29% | 15,631,690 |
| 2009-05-21 | 2009-05-19 | 8.921 | 1,735,648 | -308,947 | 0.29% | 15,483,962 |
| 2009-05-20 | 2009-05-18 | 8.591 | 2,044,595 | +2,179 | 0.34% | 17,564,562 |
| 2009-05-19 | 2009-05-15 | 8.673 | 2,042,416 | -224,446 | 0.34% | 17,714,553 |
| 2009-05-15 | 2009-05-13 | 8.426 | 2,266,862 | -238,732 | 0.38% | 19,099,498 |
| 2009-05-13 | 2009-05-11 | 8.591 | 2,505,594 | -151,326 | 0.42% | 21,524,880 |
| 2009-05-12 | 2009-05-08 | 8.591 | 2,656,920 | -36,318 | 0.44% | 22,824,881 |
| 2009-05-11 | 2009-05-07 | 8.591 | 2,693,238 | -87,648 | 0.45% | 23,136,879 |
| 2009-05-08 | 2009-05-06 | 8.673 | 2,780,886 | -453,736 | 0.46% | 24,119,549 |
| 2009-05-07 | 2009-05-05 | 8.426 | 3,234,622 | +6,538 | 0.54% | 27,253,382 |
| 2009-05-06 | 2009-05-04 | 8.426 | 3,228,084 | -107,987 | 0.54% | 27,198,296 |
| 2009-05-05 | 2009-04-30 | 8.756 | 3,336,071 | -12,106 | 0.56% | 29,210,423 |
| 2009-05-04 | 2009-04-29 | 8.178 | 3,348,177 | -12,106 | 0.56% | 27,380,432 |
| 2009-04-29 | 2009-04-27 | 7.682 | 3,360,283 | -64,162 | 0.56% | 25,814,012 |
| 2009-04-28 | 2009-04-24 | 7.930 | 3,424,445 | -6,053 | 0.57% | 27,155,520 |
| 2009-04-21 | 2009-04-17 | 7.434 | 3,430,498 | -1,211 | 0.57% | 25,503,300 |
| 2009-04-16 | 2009-04-14 | 7.352 | 3,431,709 | +11,380 | 0.57% | 25,228,833 |
| 2009-04-06 | 2009-04-02 | 6.360 | 3,420,329 | +186,434 | 0.57% | 21,754,811 |
| 2009-03-31 | 2009-03-27 | 6.113 | 3,233,895 | -12,106 | 0.54% | 19,767,618 |
| 2009-03-19 | 2009-03-17 | 6.030 | 3,246,001 | -485 | 0.54% | 19,573,487 |
| 2009-03-09 | 2009-03-05 | 5.617 | 3,246,486 | +1,937 | 0.54% | 18,235,562 |
| 2009-03-03 | 2009-02-27 | 5.865 | 3,244,549 | -9,200 | 0.54% | 19,028,712 |
| 2009-02-26 | 2009-02-24 | 5.947 | 3,253,749 | -75,965 | 0.54% | 19,351,438 |
| 2009-02-25 | 2009-02-23 | 6.030 | 3,329,714 | -31,960 | 0.56% | 20,078,279 |
| 2009-02-24 | 2009-02-20 | 5.947 | 3,361,674 | -31,718 | 0.56% | 19,993,314 |
| 2009-02-20 | 2009-02-18 | 6.278 | 3,393,392 | -3,632 | 0.57% | 21,303,174 |
| 2009-02-19 | 2009-02-17 | 6.195 | 3,397,024 | +18,159 | 0.57% | 21,045,371 |
| 2009-02-16 | 2009-02-12 | 6.030 | 3,378,865 | +1,211 | 0.56% | 20,374,661 |
| 2009-02-13 | 2009-02-11 | 6.113 | 3,377,654 | -12,348 | 0.56% | 20,646,364 |
| 2009-02-12 | 2009-02-10 | 6.030 | 3,390,002 | -8,232 | 0.57% | 20,441,818 |
| 2009-02-10 | 2009-02-06 | 6.113 | 3,398,234 | -4,116 | 0.57% | 20,772,162 |
| 2009-02-09 | 2009-02-05 | 5.947 | 3,402,350 | -7,264 | 0.57% | 20,235,232 |
| 2009-01-30 | 2009-01-23 | 6.030 | 3,409,614 | +40,919 | 0.57% | 20,560,079 |
| 2009-01-23 | 2009-01-21 | 5.782 | 3,368,695 | +2,421 | 0.56% | 19,478,541 |
| 2009-01-08 | 2009-01-06 | 6.030 | 3,366,274 | -1,211 | 0.56% | 20,298,737 |
| 2008-12-16 | 2008-12-12 | 5.617 | 3,367,485 | -726 | 0.56% | 18,915,215 |
| 2008-12-15 | 2008-12-11 | 5.865 | 3,368,211 | -1,453 | 0.56% | 19,753,968 |
| 2008-12-11 | 2008-12-09 | 5.534 | 3,369,664 | +7,264 | 0.56% | 18,649,109 |
| 2008-12-08 | 2008-12-04 | 5.700 | 3,362,400 | -15,496 | 0.56% | 19,164,397 |
| 2008-12-03 | 2008-12-01 | 5.617 | 3,377,896 | -9,927 | 0.56% | 18,973,694 |
| 2008-12-01 | 2008-11-27 | 5.452 | 3,387,823 | -24,212 | 0.56% | 18,469,764 |
| 2008-11-27 | 2008-11-25 | 4.874 | 3,412,035 | +9,685 | 0.57% | 16,628,849 |
| 2008-11-26 | 2008-11-24 | 4.791 | 3,402,350 | -87,164 | 0.57% | 16,300,603 |
| 2008-11-25 | 2008-11-21 | 4.956 | 3,489,514 | +3,632 | 0.58% | 17,294,694 |
| 2008-11-21 | 2008-11-19 | 5.204 | 3,485,882 | +2,663 | 0.58% | 18,140,528 |
| 2008-11-17 | 2008-11-13 | 5.204 | 3,483,219 | +25,181 | 0.58% | 18,126,670 |
| 2008-11-14 | 2008-11-12 | 5.452 | 3,458,038 | +61,741 | 0.58% | 18,852,563 |
| 2008-11-13 | 2008-11-11 | 5.534 | 3,396,297 | +6,053 | 0.57% | 18,796,507 |
| 2008-11-12 | 2008-11-10 | 5.700 | 3,390,244 | -7,264 | 0.57% | 19,323,097 |
| 2008-11-10 | 2008-11-06 | 5.039 | 3,397,508 | +6,295 | 0.57% | 17,119,340 |
| 2008-11-07 | 2008-11-05 | 5.287 | 3,391,213 | +32,929 | 0.57% | 17,927,996 |
| 2008-11-03 | 2008-10-30 | 5.204 | 3,358,284 | -9,685 | 0.56% | 17,476,508 |
| 2008-10-30 | 2008-10-28 | 4.626 | 3,367,969 | +968 | 0.56% | 15,579,475 |
| 2008-10-29 | 2008-10-27 | 4.708 | 3,367,001 | +15,980 | 0.56% | 15,853,122 |
| 2008-10-28 | 2008-10-24 | 5.287 | 3,351,021 | +14,224 | 0.56% | 17,715,517 |
| 2008-10-27 | 2008-10-23 | 5.534 | 3,336,797 | +1,211 | 0.56% | 18,467,210 |
| 2008-10-22 | 2008-10-20 | 6.195 | 3,335,586 | +1,210 | 0.56% | 20,664,748 |
| 2008-10-20 | 2008-10-16 | 6.113 | 3,334,376 | +4,843 | 0.56% | 20,381,821 |
| 2008-10-14 | 2008-10-10 | 6.443 | 3,329,533 | +12,832 | 0.56% | 21,452,338 |
| 2008-10-10 | 2008-10-08 | 7.021 | 3,316,701 | -7,990 | 0.55% | 23,287,451 |
| 2008-09-26 | 2008-09-24 | 7.517 | 3,324,691 | +6,053 | 0.55% | 24,991,331 |
| 2008-09-23 | 2008-09-19 | 6.939 | 3,318,638 | -4,842 | 0.55% | 23,026,921 |
| 2008-09-22 | 2008-09-18 | 6.278 | 3,323,480 | +15,738 | 0.55% | 20,864,278 |
| 2008-09-17 | 2008-09-12 | 7.682 | 3,307,742 | -12,107 | 0.55% | 25,410,387 |
| 2008-09-16 | 2008-09-11 | 7.682 | 3,319,849 | +4,843 | 0.55% | 25,503,394 |
| 2008-09-05 | 2008-09-03 | 8.343 | 3,315,006 | -12,106 | 0.55% | 27,656,829 |
| 2008-08-29 | 2008-08-27 | 8.426 | 3,327,112 | +71,184 | 0.55% | 28,032,659 |
| 2008-08-27 | 2008-08-25 | 8.508 | 3,255,928 | -9,685 | 0.54% | 27,701,846 |
| 2008-08-26 | 2008-08-21 | 8.508 | 3,265,613 | -2,422 | 0.54% | 27,784,247 |
| 2008-08-21 | 2008-08-19 | 8.426 | 3,268,035 | +302,894 | 0.54% | 27,534,904 |
| 2008-08-20 | 2008-08-18 | 8.508 | 2,965,141 | +9,685 | 0.49% | 25,227,794 |
| 2008-08-18 | 2008-08-14 | 8.591 | 2,955,456 | +19,612 | 0.49% | 25,389,523 |
| 2008-08-15 | 2008-08-13 | 8.591 | 2,935,844 | +550,342 | 0.49% | 25,221,041 |
| 2008-08-14 | 2008-08-12 | 8.508 | 2,385,502 | +36,318 | 0.40% | 20,296,152 |
| 2008-08-13 | 2008-08-11 | 8.591 | 2,349,184 | +6,053 | 0.39% | 20,181,204 |
| 2008-08-07 | 2008-08-04 | 9.252 | 2,343,131 | -93,216 | 0.39% | 21,677,605 |
| 2008-08-05 | 2008-08-01 | 9.086 | 2,436,347 | +93,216 | 0.41% | 22,137,498 |
| 2008-08-04 | 2008-07-31 | 8.839 | 2,343,131 | +6,054 | 0.39% | 20,709,854 |
| 2008-08-01 | 2008-07-30 | 8.756 | 2,337,077 | +368,024 | 0.39% | 20,463,296 |
| 2008-07-31 | 2008-07-29 | 8.673 | 1,969,053 | -32,928 | 0.33% | 17,078,251 |
| 2008-07-16 | 2008-07-14 | 9.417 | 2,001,981 | -9,685 | 0.33% | 18,852,177 |
| 2008-07-14 | 2008-07-10 | 9.086 | 2,011,666 | +2,905 | 0.34% | 18,278,698 |
| 2008-07-11 | 2008-07-09 | 9.004 | 2,008,761 | +12,106 | 0.33% | 18,086,372 |
| 2008-07-08 | 2008-07-04 | 9.004 | 1,996,655 | +12,106 | 0.33% | 17,977,373 |
| 2008-07-07 | 2008-07-03 | 8.839 | 1,984,549 | +2,906 | 0.33% | 17,540,513 |
| 2008-07-04 | 2008-07-02 | 9.004 | 1,981,643 | -6,053 | 0.33% | 17,842,209 |
| 2008-07-02 | 2008-06-27 | 9.252 | 1,987,696 | +968 | 0.33% | 18,389,278 |
| 2008-06-30 | 2008-06-26 | 9.252 | 1,986,728 | -15,495 | 0.33% | 18,380,323 |
| 2008-06-27 | 2008-06-25 | 9.169 | 2,002,223 | +12,106 | 0.33% | 18,358,286 |
| 2008-06-26 | 2008-06-24 | 9.086 | 1,990,117 | +30,749 | 0.33% | 18,082,896 |
| 2008-06-20 | 2008-06-18 | 9.665 | 1,959,368 | +3,148 | 0.33% | 18,936,450 |
| 2008-06-16 | 2008-06-12 | 9.582 | 1,956,220 | +2,421 | 0.33% | 18,744,436 |
| 2008-06-12 | 2008-06-10 | 9.848 | 1,953,799 | -2,226 | 0.33% | 19,240,067 |
| 2008-06-05 | 2008-06-03 | 10.336 | 1,956,025 | +1,229 | 0.32% | 20,217,128 |
| 2008-06-03 | 2008-05-30 | 10.580 | 1,954,796 | +23,346 | 0.32% | 20,681,695 |
| 2008-05-28 | 2008-05-26 | 10.417 | 1,931,450 | +4,423 | 0.32% | 20,120,315 |
| 2008-05-26 | 2008-05-22 | 10.661 | 1,927,027 | +1,229 | 0.32% | 20,544,730 |
| 2008-05-21 | 2008-05-19 | 10.906 | 1,925,798 | -40,549 | 0.32% | 21,001,817 |
| 2008-05-19 | 2008-05-15 | 10.336 | 1,966,347 | +1,475 | 0.32% | 20,323,814 |
| 2008-05-16 | 2008-05-14 | 10.173 | 1,964,872 | +38,336 | 0.32% | 19,988,749 |
| 2008-05-14 | 2008-05-09 | 10.336 | 1,926,536 | +24,575 | 0.32% | 19,912,335 |
| 2008-05-09 | 2008-05-07 | 10.092 | 1,901,961 | +2,458 | 0.31% | 19,193,962 |
| 2008-05-08 | 2008-05-06 | 10.417 | 1,899,503 | +13,516 | 0.31% | 19,787,516 |
| 2008-05-07 | 2008-05-05 | 10.417 | 1,885,987 | -24,575 | 0.31% | 19,646,717 |
| 2008-04-28 | 2008-04-24 | 8.871 | 1,910,562 | +31,947 | 0.31% | 16,948,410 |
| 2008-04-25 | 2008-04-23 | 8.790 | 1,878,615 | +737 | 0.31% | 16,512,122 |
| 2008-04-23 | 2008-04-21 | 8.627 | 1,877,878 | -34,158 | 0.31% | 16,199,984 |
| 2008-04-22 | 2008-04-18 | 8.545 | 1,912,036 | -22,241 | 0.31% | 16,339,046 |
| 2008-04-21 | 2008-04-17 | 8.627 | 1,934,277 | -127,297 | 0.32% | 16,686,524 |
| 2008-04-15 | 2008-04-11 | 8.545 | 2,061,574 | +3,687 | 0.34% | 17,616,903 |
| 2008-04-14 | 2008-04-10 | 8.383 | 2,057,887 | +14,744 | 0.34% | 17,250,436 |
| 2008-04-09 | 2008-04-07 | 8.871 | 2,043,143 | +166,863 | 0.34% | 18,124,523 |
| 2008-04-08 | 2008-04-03 | 8.790 | 1,876,280 | -5,898 | 0.31% | 16,491,598 |
| 2008-04-07 | 2008-04-02 | 9.034 | 1,882,178 | +2,212 | 0.31% | 17,002,979 |
| 2008-04-03 | 2008-04-01 | 9.034 | 1,879,966 | -67,581 | 0.31% | 16,982,996 |
| 2008-04-02 | 2008-03-31 | 9.196 | 1,947,547 | -184,556 | 0.32% | 17,910,501 |
| 2008-03-28 | 2008-03-26 | 8.627 | 2,132,103 | -73,724 | 0.35% | 18,393,119 |
| 2008-03-27 | 2008-03-25 | 8.627 | 2,205,827 | +26,049 | 0.36% | 19,029,118 |
| 2008-03-26 | 2008-03-20 | 8.220 | 2,179,778 | +74,461 | 0.36% | 17,917,399 |
| 2008-03-25 | 2008-03-19 | 8.790 | 2,105,317 | -140,076 | 0.35% | 18,504,723 |
| 2008-03-20 | 2008-03-18 | 8.790 | 2,245,393 | -50,378 | 0.37% | 19,735,924 |
| 2008-03-19 | 2008-03-17 | 9.196 | 2,295,771 | +1,229 | 0.38% | 21,112,922 |
| 2008-03-14 | 2008-03-12 | 10.417 | 2,294,542 | +73,724 | 0.38% | 23,902,720 |
| 2008-03-07 | 2008-03-05 | 11.557 | 2,220,818 | +36,862 | 0.36% | 25,665,082 |
| 2008-03-05 | 2008-03-03 | 11.719 | 2,183,956 | -6,143 | 0.36% | 25,594,563 |
| 2008-02-29 | 2008-02-27 | 11.475 | 2,190,099 | -58,488 | 0.36% | 25,131,835 |
| 2008-02-18 | 2008-02-14 | 11.150 | 2,248,587 | -33,668 | 0.37% | 25,070,997 |
| 2008-02-15 | 2008-02-13 | 10.906 | 2,282,255 | -49,149 | 0.37% | 24,889,163 |
| 2008-02-12 | 2008-02-06 | 11.557 | 2,331,404 | -24,575 | 0.38% | 26,943,079 |
| 2008-01-31 | 2008-01-29 | 10.906 | 2,355,979 | +2,703 | 0.39% | 25,693,162 |
| 2008-01-30 | 2008-01-28 | 10.580 | 2,353,276 | -44,234 | 0.39% | 24,897,604 |
| 2008-01-28 | 2008-01-24 | 10.987 | 2,397,510 | +25,803 | 0.39% | 26,341,198 |
| 2008-01-24 | 2008-01-22 | 10.906 | 2,371,707 | -4,177 | 0.39% | 25,864,684 |
| 2008-01-23 | 2008-01-21 | 12.370 | 2,375,884 | +20,151 | 0.39% | 29,390,715 |
| 2008-01-22 | 2008-01-18 | 12.940 | 2,355,733 | -23,346 | 0.39% | 30,483,479 |
| 2008-01-17 | 2008-01-15 | 13.347 | 2,379,079 | -6,144 | 0.39% | 31,753,679 |
| 2008-01-16 | 2008-01-14 | 13.428 | 2,385,223 | +71,267 | 0.39% | 32,029,803 |
| 2008-01-14 | 2008-01-10 | 13.754 | 2,313,956 | +2,457 | 0.38% | 31,826,079 |
| 2008-01-11 | 2008-01-09 | 13.673 | 2,311,499 | +246 | 0.38% | 31,604,165 |
| 2008-01-09 | 2008-01-07 | 13.754 | 2,311,253 | +3,686 | 0.38% | 31,788,902 |
| 2008-01-08 | 2008-01-04 | 14.161 | 2,307,567 | -19,659 | 0.38% | 32,677,205 |
| 2008-01-04 | 2008-01-02 | 13.998 | 2,327,226 | -5,161 | 0.38% | 32,576,794 |
| 2008-01-03 | 2007-12-31 | 13.754 | 2,332,387 | +2,457 | 0.38% | 32,079,578 |
| 2008-01-02 | 2007-12-27 | 13.591 | 2,329,930 | -30,227 | 0.38% | 31,666,545 |
| 2007-12-28 | 2007-12-24 | 13.835 | 2,360,157 | +75,691 | 0.39% | 32,653,606 |
| 2007-12-27 | 2007-12-20 | 13.428 | 2,284,466 | -18,431 | 0.38% | 30,676,795 |
| 2007-12-21 | 2007-12-19 | 13.022 | 2,302,897 | -12,288 | 0.38% | 29,987,194 |
| 2007-12-20 | 2007-12-18 | 12.940 | 2,315,185 | -733,555 | 0.38% | 29,958,782 |
| 2007-12-19 | 2007-12-17 | 13.347 | 3,048,740 | +35,633 | 0.50% | 40,691,675 |
| 2007-12-17 | 2007-12-13 | 13.754 | 3,013,107 | +761,816 | 0.50% | 41,442,180 |
| 2007-12-11 | 2007-12-07 | 14.405 | 2,251,291 | -1,404,691 | 0.37% | 32,429,947 |
| 2007-12-10 | 2007-12-06 | 14.242 | 3,655,982 | +12,288 | 0.60% | 52,069,503 |
| 2007-12-07 | 2007-12-05 | 14.405 | 3,643,694 | -492 | 0.60% | 52,487,574 |
| 2007-12-06 | 2007-12-04 | 14.242 | 3,644,186 | -32,930 | 0.60% | 51,901,501 |
| 2007-12-05 | 2007-12-03 | 14.324 | 3,677,116 | -2,458 | 0.60% | 52,669,759 |
| 2007-12-04 | 2007-11-30 | 14.486 | 3,679,574 | +12,288 | 0.60% | 53,303,887 |
| 2007-12-03 | 2007-11-29 | 13.998 | 3,667,286 | +21,134 | 0.60% | 51,335,118 |
| 2007-11-30 | 2007-11-28 | 13.835 | 3,646,152 | -6,144 | 0.60% | 50,445,801 |
| 2007-11-28 | 2007-11-26 | 13.998 | 3,652,296 | -36,862 | 0.60% | 51,125,286 |
| 2007-11-27 | 2007-11-23 | 13.673 | 3,689,158 | -12,287 | 0.61% | 50,440,325 |
| 2007-11-22 | 2007-11-20 | 14.486 | 3,701,445 | +1,229 | 0.61% | 53,620,720 |
| 2007-11-19 | 2007-11-15 | 14.812 | 3,700,216 | +23,837 | 0.61% | 54,807,476 |
| 2007-11-15 | 2007-11-13 | 14.486 | 3,676,379 | +83,063 | 0.60% | 53,257,603 |
| 2007-11-14 | 2007-11-12 | 14.649 | 3,593,316 | -42,023 | 0.59% | 52,639,196 |
| 2007-11-13 | 2007-11-09 | 15.463 | 3,635,339 | -1,475 | 0.60% | 56,213,400 |
| 2007-11-12 | 2007-11-08 | 15.951 | 3,636,814 | +9,830 | 0.60% | 58,012,088 |
| 2007-11-09 | 2007-11-07 | 16.196 | 3,626,984 | -132,212 | 0.60% | 58,740,826 |
| 2007-11-08 | 2007-11-06 | 15.138 | 3,759,196 | -20,888 | 0.62% | 56,904,846 |
| 2007-11-07 | 2007-11-05 | 14.893 | 3,780,084 | -2,212 | 0.62% | 56,298,118 |
| 2007-11-05 | 2007-11-01 | 15.463 | 3,782,296 | -18,431 | 0.62% | 58,485,802 |
| 2007-11-02 | 2007-10-31 | 15.056 | 3,800,727 | -24,820 | 0.62% | 57,224,201 |
| 2007-11-01 | 2007-10-30 | 15.056 | 3,825,547 | -38,828 | 0.63% | 57,597,894 |
| 2007-10-31 | 2007-10-29 | 14.893 | 3,864,375 | -406,958 | 0.64% | 57,553,493 |
| 2007-10-30 | 2007-10-26 | 14.649 | 4,271,333 | -243,781 | 0.70% | 62,571,602 |
| 2007-10-29 | 2007-10-25 | 14.893 | 4,515,114 | -307,676 | 0.74% | 67,245,178 |
| 2007-10-26 | 2007-10-24 | 14.893 | 4,822,790 | -245 | 0.79% | 71,827,504 |
| 2007-10-25 | 2007-10-23 | 15.056 | 4,823,035 | -129,264 | 0.79% | 72,616,193 |
| 2007-10-24 | 2007-10-22 | 15.382 | 4,952,299 | -2,457 | 0.81% | 76,174,567 |
| 2007-10-23 | 2007-10-18 | 15.626 | 4,954,756 | +6,144 | 0.81% | 77,422,080 |
| 2007-10-22 | 2007-10-17 | 15.707 | 4,948,612 | -196,598 | 0.81% | 77,728,815 |
| 2007-10-18 | 2007-10-16 | 15.951 | 5,145,210 | -5,161 | 0.85% | 82,073,038 |
| 2007-10-17 | 2007-10-15 | 16.196 | 5,150,371 | +18,431 | 0.85% | 83,412,843 |
| 2007-10-16 | 2007-10-12 | 16.196 | 5,131,940 | +17,203 | 0.84% | 83,114,344 |
| 2007-10-15 | 2007-10-11 | 15.951 | 5,114,737 | -4,915 | 0.84% | 81,586,953 |
| 2007-10-12 | 2007-10-10 | 15.219 | 5,119,652 | -167,846 | 0.84% | 77,915,414 |
| 2007-10-11 | 2007-10-09 | 15.789 | 5,287,498 | -309,150 | 0.87% | 83,482,084 |
| 2007-10-10 | 2007-10-08 | 16.033 | 5,596,648 | -125,577 | 0.92% | 89,729,563 |
| 2007-10-09 | 2007-10-05 | 16.114 | 5,722,225 | -110,316 | 0.94% | 92,208,606 |
| 2007-10-08 | 2007-10-04 | 15.463 | 5,832,541 | +68,048 | 0.96% | 90,188,827 |
| 2007-10-05 | 2007-10-03 | 15.707 | 5,764,493 | +95,350 | 0.95% | 90,544,017 |
| 2007-10-04 | 2007-10-02 | 14.568 | 5,669,143 | -11,059 | 0.93% | 82,587,017 |
| 2007-10-03 | 2007-09-28 | 14.161 | 5,680,202 | -737 | 0.93% | 80,436,722 |
| 2007-10-02 | 2007-09-27 | 14.405 | 5,680,939 | -17,202 | 0.93% | 81,834,179 |
| 2007-09-28 | 2007-09-25 | 13.835 | 5,698,141 | -2,458 | 0.94% | 78,835,794 |
| 2007-09-27 | 2007-09-24 | 14.080 | 5,700,599 | -12,287 | 0.94% | 80,261,622 |
| 2007-09-25 | 2007-09-21 | 13.754 | 5,712,886 | -98,299 | 0.94% | 78,574,857 |
| 2007-09-24 | 2007-09-20 | 14.080 | 5,811,185 | -18,431 | 0.96% | 81,818,618 |
| 2007-09-21 | 2007-09-19 | 14.080 | 5,829,616 | +458,318 | 0.96% | 82,078,117 |
| 2007-09-20 | 2007-09-18 | 13.347 | 5,371,298 | +8,110 | 0.88% | 71,690,966 |
| 2007-09-19 | 2007-09-17 | 13.428 | 5,363,188 | +704,066 | 0.88% | 72,019,201 |
| 2007-09-18 | 2007-09-14 | 13.428 | 4,659,122 | +245,010 | 0.77% | 62,564,699 |
| 2007-09-17 | 2007-09-13 | 12.452 | 4,414,112 | +79,622 | 0.73% | 54,963,719 |
| 2007-09-14 | 2007-09-12 | 12.696 | 4,334,490 | +19,660 | 0.71% | 55,030,561 |
| 2007-09-13 | 2007-09-11 | 12.370 | 4,314,830 | +6,144 | 0.71% | 53,376,318 |
| 2007-09-12 | 2007-09-10 | 12.615 | 4,308,686 | +127,297 | 0.71% | 54,352,294 |
| 2007-09-11 | 2007-09-07 | 12.859 | 4,181,389 | +17,939 | 0.69% | 53,767,395 |
| 2007-09-07 | 2007-09-05 | 12.859 | 4,163,450 | +16,219 | 0.68% | 53,536,722 |
| 2007-09-06 | 2007-09-04 | 13.022 | 4,147,231 | +2,458 | 0.68% | 54,003,206 |
| 2007-09-05 | 2007-09-03 | 12.940 | 4,144,773 | +491 | 0.68% | 53,633,879 |
| 2007-09-04 | 2007-08-31 | 13.347 | 4,144,282 | +11,305 | 0.68% | 55,313,926 |
| 2007-09-03 | 2007-08-30 | 13.266 | 4,132,977 | -6,881 | 0.68% | 54,826,677 |
| 2007-08-31 | 2007-08-29 | 12.859 | 4,139,858 | +127,297 | 0.68% | 53,233,358 |
| 2007-08-30 | 2007-08-28 | 13.428 | 4,012,561 | +41,531 | 0.66% | 53,882,399 |
| 2007-08-29 | 2007-08-27 | 13.754 | 3,971,030 | -14,990 | 0.65% | 54,617,423 |
| 2007-08-28 | 2007-08-24 | 13.835 | 3,986,020 | +86,011 | 0.66% | 55,147,995 |
| 2007-08-27 | 2007-08-23 | 13.103 | 3,900,009 | +25,066 | 0.64% | 51,101,403 |
| 2007-08-24 | 2007-08-22 | 12.615 | 3,874,943 | +8,602 | 0.64% | 48,880,805 |
| 2007-08-23 | 2007-08-21 | 13.022 | 3,866,341 | -208,886 | 0.64% | 50,345,594 |
| 2007-08-22 | 2007-08-20 | 12.696 | 4,075,227 | +12,288 | 0.67% | 51,738,965 |
| 2007-08-21 | 2007-08-17 | 11.557 | 4,062,939 | +4,915 | 0.67% | 46,953,717 |
| 2007-08-20 | 2007-08-16 | 11.882 | 4,058,024 | -601,344 | 0.67% | 48,217,957 |
| 2007-08-17 | 2007-08-15 | 13.022 | 4,659,368 | +11,796 | 0.77% | 60,672,003 |
| 2007-08-16 | 2007-08-14 | 13.591 | 4,647,572 | -18,677 | 0.76% | 63,166,081 |
| 2007-08-15 | 2007-08-13 | 13.917 | 4,666,249 | +14,254 | 0.77% | 64,938,964 |
| 2007-08-14 | 2007-08-10 | 13.428 | 4,651,995 | +9,092 | 0.77% | 62,468,995 |
| 2007-08-13 | 2007-08-09 | 13.917 | 4,642,903 | -19,414 | 0.76% | 64,614,064 |
| 2007-08-10 | 2007-08-08 | 14.080 | 4,662,317 | -70,038 | 0.77% | 65,643,123 |
| 2007-08-09 | 2007-08-07 | 13.428 | 4,732,355 | +165,880 | 0.78% | 63,548,104 |
| 2007-08-08 | 2007-08-06 | 13.998 | 4,566,475 | -15,482 | 0.75% | 63,922,075 |
| 2007-08-07 | 2007-08-03 | 14.486 | 4,581,957 | -7,619 | 0.75% | 66,376,194 |
| 2007-08-06 | 2007-08-02 | 14.568 | 4,589,576 | +88,469 | 0.75% | 66,860,086 |
| 2007-08-03 | 2007-08-01 | 14.324 | 4,501,107 | +36,863 | 0.74% | 64,472,326 |
| 2007-08-01 | 2007-07-30 | 14.568 | 4,464,244 | +12,287 | 0.73% | 65,034,273 |
| 2007-07-31 | 2007-07-27 | 14.812 | 4,451,957 | -42,760 | 0.73% | 65,942,238 |
| 2007-07-30 | 2007-07-26 | 15.300 | 4,494,717 | +11,550 | 0.74% | 68,770,398 |
| 2007-07-26 | 2007-07-24 | 15.544 | 4,483,167 | +491 | 0.74% | 69,688,260 |
| 2007-07-25 | 2007-07-23 | 15.056 | 4,482,676 | +6,144 | 0.74% | 67,491,707 |
| 2007-07-23 | 2007-07-19 | 14.812 | 4,476,532 | +45,709 | 0.74% | 66,306,242 |
| 2007-07-20 | 2007-07-18 | 14.649 | 4,430,823 | +45,955 | 0.73% | 64,908,002 |
| 2007-07-19 | 2007-07-17 | 14.893 | 4,384,868 | +29,490 | 0.72% | 65,305,378 |
| 2007-07-18 | 2007-07-16 | 15.300 | 4,355,378 | -8,602 | 0.72% | 66,638,473 |
| 2007-07-17 | 2007-07-13 | 15.463 | 4,363,980 | -4,915 | 0.72% | 67,480,406 |
| 2007-07-16 | 2007-07-12 | 15.626 | 4,368,895 | +4,670 | 0.72% | 68,267,527 |
| 2007-07-13 | 2007-07-11 | 15.544 | 4,364,225 | +14,744 | 0.72% | 67,839,374 |
| 2007-07-12 | 2007-07-10 | 15.870 | 4,349,481 | -100,510 | 0.72% | 69,026,108 |
| 2007-07-11 | 2007-07-09 | 16.277 | 4,449,991 | +41,285 | 0.73% | 72,431,998 |
| 2007-07-10 | 2007-07-06 | 15.382 | 4,408,706 | +12,288 | 0.73% | 67,813,206 |
| 2007-07-09 | 2007-07-05 | 15.138 | 4,396,418 | -9,830 | 0.72% | 66,550,796 |
| 2007-07-06 | 2007-07-04 | 15.382 | 4,406,248 | -7,373 | 0.73% | 67,775,398 |
| 2007-07-05 | 2007-07-03 | 15.544 | 4,413,621 | -3,686 | 0.73% | 68,607,207 |
| 2007-07-04 | 2007-06-29 | 15.219 | 4,417,307 | -10,321 | 0.73% | 67,226,504 |
| 2007-07-03 | 2007-06-28 | 15.789 | 4,427,628 | +12,287 | 0.73% | 69,905,958 |
| 2007-06-29 | 2007-06-27 | 15.463 | 4,415,341 | -6,143 | 0.73% | 68,274,603 |
| 2007-06-27 | 2007-06-25 | 15.870 | 4,421,484 | -1,966 | 0.73% | 70,168,793 |
| 2007-06-26 | 2007-06-22 | 16.521 | 4,423,450 | 0.73% | 73,079,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy