History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 11,496,200 | +0 | 2.30% | 19,888,426 |
| 2025-10-13 | 2025-10-09 | 1.820 | 11,496,200 | +0 | 2.30% | 20,923,084 |
| 2025-10-10 | 2025-10-08 | 1.810 | 11,496,200 | +0 | 2.30% | 20,808,122 |
| 2025-10-09 | 2025-10-06 | 1.900 | 11,496,200 | +0 | 2.30% | 21,842,780 |
| 2025-10-08 | 2025-10-03 | 1.910 | 11,496,200 | +0 | 2.30% | 21,957,742 |
| 2025-10-06 | 2025-10-02 | 1.940 | 11,496,200 | +0 | 2.30% | 22,302,628 |
| 2025-10-03 | 2025-09-30 | 2.070 | 11,496,200 | +0 | 2.30% | 23,797,134 |
| 2025-10-02 | 2025-09-29 | 2.010 | 11,496,200 | +0 | 2.30% | 23,107,362 |
| 2025-09-30 | 2025-09-26 | 2.180 | 11,496,200 | +0 | 2.30% | 25,061,716 |
| 2025-09-29 | 2025-09-25 | 2.230 | 11,496,200 | +0 | 2.30% | 25,636,526 |
| 2025-09-26 | 2025-09-24 | 2.300 | 11,496,200 | -53,000 | 2.30% | 26,441,260 |
| 2025-09-05 | 2025-09-03 | 1.330 | 11,549,200 | +80,000 | 2.31% | 15,360,436 |
| 2025-09-04 | 2025-09-02 | 1.310 | 11,469,200 | +92,000 | 2.30% | 15,024,652 |
| 2025-09-03 | 2025-09-01 | 1.350 | 11,377,200 | +90,000 | 2.28% | 15,359,220 |
| 2025-09-01 | 2025-08-28 | 1.420 | 11,287,200 | +7,000 | 2.26% | 16,027,824 |
| 2025-04-10 | 2025-04-08 | 1.030 | 11,280,200 | +65,000 | 2.26% | 11,618,606 |
| 2025-04-07 | 2025-04-02 | 1.250 | 11,215,200 | +1,532,000 | 2.25% | 14,019,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 9,683,200 | +930,000 | 1.94% | 12,104,000 |
| 2025-03-19 | 2025-03-17 | 1.310 | 8,753,200 | +2,060,000 | 1.75% | 11,466,692 |
| 2025-03-10 | 2025-03-06 | 1.320 | 6,693,200 | +1,387,000 | 1.34% | 8,835,024 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,306,200 | -9,000 | 1.06% | 8,171,548 |
| 2024-11-01 | 2024-10-30 | 1.510 | 5,315,200 | -1,000 | 1.06% | 8,025,952 |
| 2024-10-09 | 2024-10-07 | 1.760 | 5,316,200 | -4,800 | 1.06% | 9,356,512 |
| 2023-10-24 | 2023-10-19 | 2.120 | 5,321,000 | +600 | 1.07% | 11,280,520 |
| 2023-09-18 | 2023-09-14 | 2.180 | 5,320,400 | +2,000 | 1.07% | 11,598,472 |
| 2023-08-16 | 2023-08-14 | 2.490 | 5,318,400 | +10,000 | 1.07% | 13,242,816 |
| 2023-08-15 | 2023-08-11 | 2.500 | 5,308,400 | +10,000 | 1.06% | 13,271,000 |
| 2023-08-11 | 2023-08-09 | 2.650 | 5,298,400 | +200 | 1.06% | 14,040,760 |
| 2023-08-10 | 2023-08-08 | 2.500 | 5,298,200 | +10,000 | 1.06% | 13,245,500 |
| 2023-08-09 | 2023-08-07 | 2.600 | 5,288,200 | +10,000 | 1.06% | 13,749,320 |
| 2023-04-20 | 2023-04-18 | 3.100 | 5,278,200 | +800 | 1.06% | 16,362,420 |
| 2023-03-27 | 2023-03-23 | 3.100 | 5,277,400 | +800 | 1.06% | 16,359,940 |
| 2023-03-24 | 2023-03-22 | 3.100 | 5,276,600 | +1,400 | 1.06% | 16,357,460 |
| 2023-03-15 | 2023-03-13 | 3.200 | 5,275,200 | +600 | 1.06% | 16,880,640 |
| 2023-03-13 | 2023-03-09 | 3.450 | 5,274,600 | +2,600 | 1.06% | 18,197,370 |
| 2023-02-28 | 2023-02-24 | 3.350 | 5,272,000 | +600 | 1.06% | 17,661,200 |
| 2023-02-27 | 2023-02-23 | 3.400 | 5,271,400 | +16,200 | 1.06% | 17,922,760 |
| 2023-02-24 | 2023-02-22 | 3.400 | 5,255,200 | +3,600 | 1.05% | 17,867,680 |
| 2023-02-16 | 2023-02-14 | 3.350 | 5,251,600 | +60,000 | 1.05% | 17,592,860 |
| 2023-02-14 | 2023-02-10 | 3.400 | 5,191,600 | +2,800 | 1.04% | 17,651,440 |
| 2023-02-09 | 2023-02-07 | 3.500 | 5,188,800 | +206,000 | 1.04% | 18,160,800 |
| 2023-02-06 | 2023-02-02 | 3.650 | 4,982,800 | +148,000 | 1.00% | 18,187,220 |
| 2023-02-02 | 2023-01-31 | 3.500 | 4,834,800 | +5,200 | 0.97% | 16,921,800 |
| 2023-01-20 | 2023-01-18 | 3.300 | 4,829,600 | +7,600 | 0.97% | 15,937,680 |
| 2023-01-17 | 2023-01-13 | 3.400 | 4,822,000 | +12,400 | 0.97% | 16,394,800 |
| 2023-01-16 | 2023-01-12 | 3.350 | 4,809,600 | +2,800 | 0.96% | 16,112,160 |
| 2023-01-11 | 2023-01-09 | 3.350 | 4,806,800 | +20,000 | 0.96% | 16,102,780 |
| 2023-01-09 | 2023-01-05 | 3.600 | 4,786,800 | +32,200 | 0.96% | 17,232,480 |
| 2023-01-06 | 2023-01-04 | 3.450 | 4,754,600 | +85,200 | 0.95% | 16,403,370 |
| 2023-01-05 | 2023-01-03 | 3.500 | 4,669,400 | +4,200 | 0.94% | 16,342,900 |
| 2022-12-29 | 2022-12-23 | 3.500 | 4,665,200 | +800 | 0.93% | 16,328,200 |
| 2022-12-23 | 2022-12-21 | 3.450 | 4,664,400 | +64,000 | 0.93% | 16,092,180 |
| 2022-12-15 | 2022-12-13 | 3.650 | 4,600,400 | +13,200 | 0.92% | 16,791,460 |
| 2022-12-14 | 2022-12-12 | 3.750 | 4,587,200 | +30,000 | 0.92% | 17,202,000 |
| 2022-12-06 | 2022-12-02 | 3.650 | 4,557,200 | -400 | 0.91% | 16,633,780 |
| 2022-12-05 | 2022-12-01 | 3.450 | 4,557,600 | +27,600 | 0.91% | 15,723,720 |
| 2022-11-30 | 2022-11-28 | 3.600 | 4,530,000 | +72,600 | 0.91% | 16,308,000 |
| 2022-11-22 | 2022-11-18 | 3.300 | 4,457,400 | +50,200 | 0.89% | 14,709,420 |
| 2022-11-03 | 2022-11-01 | 2.900 | 4,407,200 | +30,000 | 0.88% | 12,780,880 |
| 2022-11-01 | 2022-10-28 | 2.800 | 4,377,200 | -62,600 | 0.88% | 12,256,160 |
| 2022-10-31 | 2022-10-27 | 2.850 | 4,439,800 | +72,800 | 0.89% | 12,653,430 |
| 2022-10-28 | 2022-10-26 | 2.850 | 4,367,000 | +10,600 | 0.87% | 12,445,950 |
| 2022-10-25 | 2022-10-21 | 2.900 | 4,356,400 | +9,400 | 0.87% | 12,633,560 |
| 2022-10-24 | 2022-10-20 | 2.850 | 4,347,000 | +7,800 | 0.87% | 12,388,950 |
| 2022-10-19 | 2022-10-17 | 2.850 | 4,339,200 | -29,600 | 0.87% | 12,366,720 |
| 2022-10-17 | 2022-10-13 | 3.000 | 4,368,800 | -12,800 | 0.87% | 13,106,400 |
| 2022-10-14 | 2022-10-12 | 3.000 | 4,381,600 | +72,800 | 0.88% | 13,144,800 |
| 2022-10-13 | 2022-10-11 | 2.900 | 4,308,800 | -27,400 | 0.86% | 12,495,520 |
| 2022-10-12 | 2022-10-10 | 2.950 | 4,336,200 | +57,400 | 0.87% | 12,791,790 |
| 2022-10-11 | 2022-10-07 | 2.950 | 4,278,800 | +20,000 | 0.86% | 12,622,460 |
| 2022-10-06 | 2022-10-03 | 3.100 | 4,258,800 | +10,000 | 0.85% | 13,202,280 |
| 2022-10-05 | 2022-09-30 | 3.050 | 4,248,800 | -36,800 | 0.85% | 12,958,840 |
| 2022-10-03 | 2022-09-29 | 2.950 | 4,285,600 | +120,000 | 0.86% | 12,642,520 |
| 2022-09-30 | 2022-09-28 | 3.000 | 4,165,600 | +5,000 | 0.83% | 12,496,800 |
| 2022-09-29 | 2022-09-27 | 3.000 | 4,160,600 | +200 | 0.83% | 12,481,800 |
| 2022-09-28 | 2022-09-26 | 2.950 | 4,160,400 | +20,000 | 0.83% | 12,273,180 |
| 2022-09-27 | 2022-09-23 | 3.000 | 4,140,400 | +15,800 | 0.83% | 12,421,200 |
| 2022-09-26 | 2022-09-22 | 3.200 | 4,124,600 | +7,400 | 0.83% | 13,198,720 |
| 2022-09-23 | 2022-09-21 | 3.250 | 4,117,200 | +400 | 0.82% | 13,380,900 |
| 2022-09-22 | 2022-09-20 | 3.400 | 4,116,800 | +8,800 | 0.82% | 13,997,120 |
| 2022-09-20 | 2022-09-16 | 3.450 | 4,108,000 | +10,000 | 0.82% | 14,172,600 |
| 2022-09-14 | 2022-09-09 | 3.450 | 4,098,000 | +11,200 | 0.82% | 14,138,100 |
| 2022-09-13 | 2022-09-08 | 3.350 | 4,086,800 | +8,600 | 0.82% | 13,690,780 |
| 2022-09-07 | 2022-09-05 | 3.350 | 4,078,200 | +7,200 | 0.82% | 13,661,970 |
| 2022-09-06 | 2022-09-02 | 3.450 | 4,071,000 | +9,200 | 0.82% | 14,044,950 |
| 2022-08-31 | 2022-08-29 | 3.350 | 4,061,800 | +20,000 | 0.81% | 13,607,030 |
| 2022-08-30 | 2022-08-26 | 3.450 | 4,041,800 | +14,800 | 0.81% | 13,944,210 |
| 2022-08-23 | 2022-08-19 | 3.450 | 4,027,000 | +200 | 0.81% | 13,893,150 |
| 2022-08-22 | 2022-08-18 | 3.600 | 4,026,800 | +9,400 | 0.81% | 14,496,480 |
| 2022-08-19 | 2022-08-17 | 3.600 | 4,017,400 | +10,600 | 0.80% | 14,462,640 |
| 2022-08-18 | 2022-08-16 | 3.550 | 4,006,800 | +5,800 | 0.80% | 14,224,140 |
| 2022-08-12 | 2022-08-10 | 3.550 | 4,001,000 | +19,200 | 0.80% | 14,203,550 |
| 2022-08-11 | 2022-08-09 | 3.600 | 3,981,800 | +11,200 | 0.80% | 14,334,480 |
| 2022-08-09 | 2022-08-05 | 3.700 | 3,970,600 | +10,000 | 0.80% | 14,691,220 |
| 2022-08-08 | 2022-08-04 | 3.650 | 3,960,600 | +10,000 | 0.79% | 14,456,190 |
| 2022-08-05 | 2022-08-03 | 3.550 | 3,950,600 | +7,400 | 0.79% | 14,024,630 |
| 2022-08-04 | 2022-08-02 | 3.600 | 3,943,200 | +26,400 | 0.79% | 14,195,520 |
| 2022-08-02 | 2022-07-29 | 3.700 | 3,916,800 | +10,600 | 0.78% | 14,492,160 |
| 2022-08-01 | 2022-07-28 | 3.550 | 3,906,200 | +20,000 | 0.78% | 13,867,010 |
| 2022-07-28 | 2022-07-26 | 3.800 | 3,886,200 | +10,000 | 0.78% | 14,767,560 |
| 2022-07-26 | 2022-07-22 | 3.800 | 3,876,200 | +10,000 | 0.78% | 14,729,560 |
| 2022-07-21 | 2022-07-19 | 3.800 | 3,866,200 | +10,000 | 0.77% | 14,691,560 |
| 2022-07-20 | 2022-07-18 | 3.700 | 3,856,200 | +10,000 | 0.77% | 14,267,940 |
| 2022-07-19 | 2022-07-15 | 3.750 | 3,846,200 | +30,000 | 0.77% | 14,423,250 |
| 2022-07-15 | 2022-07-13 | 3.900 | 3,816,200 | +14,400 | 0.76% | 14,883,180 |
| 2022-07-14 | 2022-07-12 | 3.850 | 3,801,800 | +9,000 | 0.76% | 14,636,930 |
| 2022-05-30 | 2022-05-26 | 3.800 | 3,792,800 | +10,000 | 0.76% | 14,412,640 |
| 2022-05-27 | 2022-05-25 | 3.750 | 3,782,800 | +25,000 | 0.76% | 14,185,500 |
| 2022-05-20 | 2022-05-18 | 3.700 | 3,757,800 | +7,600 | 0.75% | 13,903,860 |
| 2022-05-19 | 2022-05-17 | 3.750 | 3,750,200 | +200 | 0.75% | 14,063,250 |
| 2022-05-17 | 2022-05-13 | 3.600 | 3,750,000 | +4,800 | 0.75% | 13,500,000 |
| 2022-05-16 | 2022-05-12 | 3.600 | 3,745,200 | +19,000 | 0.75% | 13,482,720 |
| 2022-05-13 | 2022-05-11 | 3.650 | 3,726,200 | +5,000 | 0.75% | 13,600,630 |
| 2022-05-12 | 2022-05-10 | 3.700 | 3,721,200 | +20,000 | 0.75% | 13,768,440 |
| 2022-05-11 | 2022-05-06 | 3.750 | 3,701,200 | +10,000 | 0.74% | 13,879,500 |
| 2022-05-10 | 2022-05-05 | 3.850 | 3,691,200 | +2,200 | 0.74% | 14,211,120 |
| 2022-04-28 | 2022-04-26 | 3.700 | 3,689,000 | +5,000 | 0.74% | 13,649,300 |
| 2022-04-27 | 2022-04-25 | 3.800 | 3,684,000 | +32,800 | 0.74% | 13,999,200 |
| 2022-04-26 | 2022-04-22 | 3.850 | 3,651,200 | +2,600 | 0.73% | 14,057,120 |
| 2022-04-25 | 2022-04-21 | 3.800 | 3,648,600 | +5,000 | 0.73% | 13,864,680 |
| 2022-04-22 | 2022-04-20 | 3.800 | 3,643,600 | +8,000 | 0.73% | 13,845,680 |
| 2022-04-21 | 2022-04-19 | 3.800 | 3,635,600 | +6,000 | 0.73% | 13,815,280 |
| 2022-04-19 | 2022-04-13 | 3.900 | 3,629,600 | +4,600 | 0.73% | 14,155,440 |
| 2022-04-14 | 2022-04-12 | 3.800 | 3,625,000 | +8,000 | 0.73% | 13,775,000 |
| 2022-04-13 | 2022-04-11 | 3.800 | 3,617,000 | +9,000 | 0.72% | 13,744,600 |
| 2022-04-12 | 2022-04-08 | 3.850 | 3,608,000 | +800 | 0.72% | 13,890,800 |
| 2022-04-11 | 2022-04-07 | 3.800 | 3,607,200 | +3,000 | 0.72% | 13,707,360 |
| 2022-04-08 | 2022-04-06 | 3.850 | 3,604,200 | +2,000 | 0.72% | 13,876,170 |
| 2022-04-07 | 2022-04-04 | 3.800 | 3,602,200 | +7,000 | 0.72% | 13,688,360 |
| 2022-04-06 | 2022-04-01 | 3.800 | 3,595,200 | +6,000 | 0.72% | 13,661,760 |
| 2022-04-04 | 2022-03-31 | 3.800 | 3,589,200 | +8,000 | 0.72% | 13,638,960 |
| 2022-04-01 | 2022-03-30 | 3.800 | 3,581,200 | +2,000 | 0.72% | 13,608,560 |
| 2022-03-31 | 2022-03-29 | 3.800 | 3,579,200 | +4,000 | 0.72% | 13,600,960 |
| 2022-03-29 | 2022-03-25 | 3.750 | 3,575,200 | +2,800 | 0.72% | 13,407,000 |
| 2022-03-25 | 2022-03-23 | 3.650 | 3,572,400 | +2,000 | 0.72% | 13,039,260 |
| 2022-03-24 | 2022-03-22 | 3.750 | 3,570,400 | +3,600 | 0.71% | 13,389,000 |
| 2022-03-22 | 2022-03-18 | 3.650 | 3,566,800 | +2,000 | 0.71% | 13,018,820 |
| 2022-03-18 | 2022-03-16 | 3.700 | 3,564,800 | +2,000 | 0.71% | 13,189,760 |
| 2022-03-17 | 2022-03-15 | 3.500 | 3,562,800 | +8,000 | 0.71% | 12,469,800 |
| 2022-03-16 | 2022-03-14 | 3.900 | 3,554,800 | +8,000 | 0.71% | 13,863,720 |
| 2022-03-15 | 2022-03-11 | 4.150 | 3,546,800 | +16,000 | 0.71% | 14,719,220 |
| 2022-03-11 | 2022-03-09 | 4.050 | 3,530,800 | +8,000 | 0.71% | 14,299,740 |
| 2022-03-08 | 2022-03-04 | 4.050 | 3,522,800 | +2,000 | 0.71% | 14,267,340 |
| 2022-03-07 | 2022-03-03 | 4.250 | 3,520,800 | +2,000 | 0.71% | 14,963,400 |
| 2022-03-04 | 2022-03-02 | 3.950 | 3,518,800 | +2,000 | 0.70% | 13,899,260 |
| 2021-12-10 | 2021-12-08 | 4.800 | 3,516,800 | -240,800 | 0.70% | 16,880,640 |
| 2021-12-08 | 2021-12-06 | 4.800 | 3,757,600 | -18,000 | 0.75% | 18,036,480 |
| 2021-11-23 | 2021-11-19 | 5.100 | 3,775,600 | +3,000 | 0.76% | 19,255,560 |
| 2021-11-12 | 2021-11-10 | 5.500 | 3,772,600 | +12,200 | 0.76% | 20,749,300 |
| 2021-09-13 | 2021-09-09 | 6.000 | 3,760,400 | -3,000 | 0.75% | 22,562,400 |
| 2021-08-31 | 2021-08-27 | 5.700 | 3,763,400 | +3,000 | 0.75% | 21,451,380 |
| 2021-08-13 | 2021-08-11 | 6.300 | 3,760,400 | -2,000 | 0.75% | 23,690,520 |
| 2021-08-03 | 2021-07-30 | 5.400 | 3,762,400 | +2,000 | 0.75% | 20,316,960 |
| 2021-07-27 | 2021-07-23 | 6.200 | 3,760,400 | -6,000 | 0.75% | 23,314,480 |
| 2021-07-26 | 2021-07-22 | 6.500 | 3,766,400 | -42,400 | 0.75% | 24,481,600 |
| 2021-07-22 | 2021-07-20 | 6.800 | 3,808,800 | -800 | 0.76% | 25,899,840 |
| 2021-07-21 | 2021-07-19 | 6.700 | 3,809,600 | -11,200 | 0.76% | 25,524,320 |
| 2021-07-13 | 2021-07-09 | 6.800 | 3,820,800 | -3,000 | 0.77% | 25,981,440 |
| 2021-07-07 | 2021-07-05 | 6.800 | 3,823,800 | -800 | 0.77% | 26,001,840 |
| 2021-06-04 | 2021-06-02 | 7.900 | 3,824,600 | +57,400 | 0.77% | 30,214,340 |
| 2021-05-24 | 2021-05-20 | 7.300 | 3,767,200 | -2,000 | 0.75% | 27,500,560 |
| 2021-05-14 | 2021-05-12 | 7.100 | 3,769,200 | -51,200 | 0.75% | 26,761,320 |
| 2021-05-13 | 2021-05-11 | 7.500 | 3,820,400 | -15,000 | 0.77% | 28,653,000 |
| 2021-05-07 | 2021-05-05 | 8.500 | 3,835,400 | -11,000 | 0.77% | 32,600,900 |
| 2021-05-03 | 2021-04-29 | 8.100 | 3,846,400 | +5,000 | 0.77% | 31,155,840 |
| 2021-04-29 | 2021-04-27 | 8.400 | 3,841,400 | +6,000 | 0.77% | 32,267,760 |
| 2021-04-28 | 2021-04-26 | 8.400 | 3,835,400 | -5,000 | 0.77% | 32,217,360 |
| 2021-04-26 | 2021-04-22 | 9.300 | 3,840,400 | +2,800 | 0.77% | 35,715,720 |
| 2021-04-23 | 2021-04-21 | 9.400 | 3,837,600 | -7,000 | 0.77% | 36,073,440 |
| 2021-04-22 | 2021-04-20 | 8.800 | 3,844,600 | +2,000 | 0.77% | 33,832,480 |
| 2021-04-21 | 2021-04-19 | 9.500 | 3,842,600 | +22,000 | 0.77% | 36,504,700 |
| 2021-04-16 | 2021-04-14 | 7.600 | 3,820,600 | -2,000 | 0.77% | 29,036,560 |
| 2021-03-29 | 2021-03-25 | 7.500 | 3,822,600 | +5,000 | 0.77% | 28,669,500 |
| 2021-03-26 | 2021-03-24 | 7.200 | 3,817,600 | +3,000 | 0.76% | 27,486,720 |
| 2021-03-23 | 2021-03-19 | 8.000 | 3,814,600 | +2,000 | 0.76% | 30,516,800 |
| 2021-03-17 | 2021-03-15 | 8.700 | 3,812,600 | -2,000 | 0.76% | 33,169,620 |
| 2021-03-12 | 2021-03-10 | 8.300 | 3,814,600 | +2,600 | 0.76% | 31,661,180 |
| 2021-03-11 | 2021-03-09 | 8.300 | 3,812,000 | -2,000 | 0.76% | 31,639,600 |
| 2021-03-10 | 2021-03-08 | 8.200 | 3,814,000 | +2,000 | 0.76% | 31,274,800 |
| 2021-03-09 | 2021-03-05 | 9.100 | 3,812,000 | -2,000 | 0.76% | 34,689,200 |
| 2021-03-08 | 2021-03-04 | 8.300 | 3,814,000 | +1,600 | 0.76% | 31,656,200 |
| 2021-03-05 | 2021-03-03 | 8.800 | 3,812,400 | +1,800 | 0.76% | 33,549,120 |
| 2021-03-04 | 2021-03-02 | 9.900 | 3,810,600 | +1,000 | 0.76% | 37,724,940 |
| 2021-03-01 | 2021-02-25 | 11.200 | 3,809,600 | +1,800 | 0.76% | 42,667,520 |
| 2021-02-26 | 2021-02-24 | 10.900 | 3,807,800 | +2,000 | 0.76% | 41,505,020 |
| 2021-02-24 | 2021-02-22 | 12.600 | 3,805,800 | -4,000 | 0.76% | 47,953,080 |
| 2021-02-22 | 2021-02-18 | 15.200 | 3,809,800 | +2,000 | 0.76% | 57,908,960 |
| 2021-02-19 | 2021-02-17 | 17.400 | 3,807,800 | -20,000 | 0.76% | 66,255,720 |
| 2021-02-18 | 2021-02-16 | 14.800 | 3,827,800 | -4,000 | 0.77% | 56,651,440 |
| 2021-02-17 | 2021-02-11 | 11.300 | 3,831,800 | -79,600 | 0.77% | 43,299,340 |
| 2021-01-27 | 2021-01-25 | 6.000 | 3,911,400 | -3,000 | 0.78% | 23,468,400 |
| 2021-01-19 | 2021-01-15 | 6.200 | 3,914,400 | -5,000 | 0.78% | 24,269,280 |
| 2021-01-14 | 2021-01-12 | 5.700 | 3,919,400 | -6,000 | 0.78% | 22,340,580 |
| 2021-01-08 | 2021-01-06 | 4.350 | 3,925,400 | -3,000 | 0.79% | 17,075,490 |
| 2021-01-06 | 2021-01-04 | 3.750 | 3,928,400 | -5,000 | 0.79% | 14,731,500 |
| 2020-12-04 | 2020-12-02 | 3.400 | 3,933,400 | +4,000 | 0.79% | 13,373,560 |
| 2020-11-24 | 2020-11-20 | 3.350 | 3,929,400 | -3,600 | 0.79% | 13,163,490 |
| 2020-11-11 | 2020-11-09 | 3.150 | 3,933,000 | +10,000 | 0.79% | 12,388,950 |
| 2020-10-21 | 2020-10-19 | 3.500 | 3,923,000 | -400 | 0.79% | 13,730,500 |
| 2020-10-12 | 2020-10-08 | 3.300 | 3,923,400 | +4,000 | 0.79% | 12,947,220 |
| 2020-09-15 | 2020-09-11 | 4.050 | 3,919,400 | -1,000 | 0.78% | 15,873,570 |
| 2020-09-14 | 2020-09-10 | 4.050 | 3,920,400 | -400 | 0.79% | 15,877,620 |
| 2020-09-10 | 2020-09-08 | 4.100 | 3,920,800 | -2,800 | 0.79% | 16,075,280 |
| 2020-09-03 | 2020-09-01 | 3.850 | 3,923,600 | +3,600 | 0.79% | 15,105,860 |
| 2020-09-01 | 2020-08-28 | 3.900 | 3,920,000 | +17,200 | 0.79% | 15,288,000 |
| 2020-08-21 | 2020-08-19 | 3.950 | 3,902,800 | +3,800 | 0.78% | 15,416,060 |
| 2020-08-20 | 2020-08-18 | 4.000 | 3,899,000 | +9,000 | 0.78% | 15,596,000 |
| 2020-08-19 | 2020-08-17 | 4.150 | 3,890,000 | +4,000 | 0.78% | 16,143,500 |
| 2020-08-13 | 2020-08-11 | 4.300 | 3,886,000 | -12,200 | 0.78% | 16,709,800 |
| 2020-08-11 | 2020-08-07 | 4.350 | 3,898,200 | +5,000 | 0.78% | 16,957,170 |
| 2020-07-31 | 2020-07-29 | 4.500 | 3,893,200 | -5,000 | 0.78% | 17,519,400 |
| 2020-07-28 | 2020-07-24 | 4.400 | 3,898,200 | -3,000 | 0.78% | 17,152,080 |
| 2020-07-27 | 2020-07-23 | 4.700 | 3,901,200 | -35,600 | 0.78% | 18,335,640 |
| 2020-07-23 | 2020-07-21 | 4.600 | 3,936,800 | -99,800 | 0.79% | 18,109,280 |
| 2020-07-02 | 2020-06-29 | 4.300 | 4,036,600 | -25,000 | 0.81% | 17,357,380 |
| 2020-06-30 | 2020-06-26 | 4.450 | 4,061,600 | -15,000 | 0.81% | 18,074,120 |
| 2020-06-26 | 2020-06-23 | 4.250 | 4,076,600 | -20,000 | 0.82% | 17,325,550 |
| 2020-06-24 | 2020-06-22 | 4.550 | 4,096,600 | -4,000 | 0.82% | 18,639,530 |
| 2020-06-23 | 2020-06-19 | 4.000 | 4,100,600 | +61,200 | 0.82% | 16,402,400 |
| 2020-06-18 | 2020-06-16 | 3.550 | 4,039,400 | +3,200 | 0.81% | 14,339,870 |
| 2020-06-17 | 2020-06-15 | 3.600 | 4,036,200 | +44,000 | 0.81% | 14,530,320 |
| 2020-06-15 | 2020-06-11 | 3.550 | 3,992,200 | +16,800 | 0.80% | 14,172,310 |
| 2020-06-12 | 2020-06-10 | 3.550 | 3,975,400 | +9,200 | 0.80% | 14,112,670 |
| 2020-06-11 | 2020-06-09 | 3.550 | 3,966,200 | +29,000 | 0.79% | 14,080,010 |
| 2020-06-10 | 2020-06-08 | 3.400 | 3,937,200 | +58,800 | 0.79% | 13,386,480 |
| 2020-06-09 | 2020-06-05 | 3.200 | 3,878,400 | +8,200 | 0.78% | 12,410,880 |
| 2020-06-04 | 2020-06-02 | 3.050 | 3,870,200 | +4,000 | 0.78% | 11,804,110 |
| 2020-06-03 | 2020-06-01 | 3.050 | 3,866,200 | +20,800 | 0.77% | 11,791,910 |
| 2020-06-02 | 2020-05-29 | 2.950 | 3,845,400 | +36,400 | 0.77% | 11,343,930 |
| 2020-05-27 | 2020-05-25 | 3.250 | 3,809,000 | +11,000 | 0.76% | 12,379,250 |
| 2020-05-26 | 2020-05-22 | 3.450 | 3,798,000 | +4,000 | 0.76% | 13,103,100 |
| 2020-05-19 | 2020-05-15 | 3.950 | 3,794,000 | +6,400 | 0.76% | 14,986,300 |
| 2020-05-11 | 2020-05-07 | 4.400 | 3,787,600 | -4,000 | 0.76% | 16,665,440 |
| 2020-05-05 | 2020-04-29 | 4.050 | 3,791,600 | +3,600 | 0.76% | 15,355,980 |
| 2020-03-24 | 2020-03-20 | 4.000 | 3,788,000 | +4,000 | 0.76% | 15,152,000 |
| 2020-03-23 | 2020-03-19 | 3.900 | 3,784,000 | -9,000 | 0.76% | 14,757,600 |
| 2020-03-17 | 2020-03-13 | 4.000 | 3,793,000 | -9,600 | 0.76% | 15,172,000 |
| 2020-02-11 | 2020-02-07 | 4.900 | 3,802,600 | +24,000 | 0.76% | 18,632,740 |
| 2020-02-10 | 2020-02-06 | 4.950 | 3,778,600 | +5,200 | 0.76% | 18,704,070 |
| 2020-02-07 | 2020-02-05 | 4.900 | 3,773,400 | -22,400 | 0.76% | 18,489,660 |
| 2020-02-06 | 2020-02-04 | 4.950 | 3,795,800 | -4,400 | 0.76% | 18,789,210 |
| 2020-02-05 | 2020-02-03 | 5.000 | 3,800,200 | -14,400 | 0.76% | 19,001,000 |
| 2020-02-04 | 2020-01-31 | 5.000 | 3,814,600 | +2,000 | 0.76% | 19,073,000 |
| 2020-02-03 | 2020-01-30 | 4.950 | 3,812,600 | -2,200 | 0.76% | 18,872,370 |
| 2020-01-31 | 2020-01-29 | 4.950 | 3,814,800 | -12,000 | 0.76% | 18,883,260 |
| 2020-01-30 | 2020-01-24 | 5.500 | 3,826,800 | +3,000 | 0.77% | 21,047,400 |
| 2019-12-17 | 2019-12-13 | 5.600 | 3,823,800 | +2,600 | 0.77% | 21,413,280 |
| 2019-11-14 | 2019-11-12 | 5.900 | 3,821,200 | +2,800 | 0.77% | 22,545,080 |
| 2019-10-22 | 2019-10-18 | 6.200 | 3,818,400 | -600 | 0.76% | 23,674,080 |
| 2019-10-16 | 2019-10-14 | 6.100 | 3,819,000 | +2,000 | 0.76% | 23,295,900 |
| 2019-09-18 | 2019-09-16 | 6.500 | 3,817,000 | +3,000 | 0.76% | 24,810,500 |
| 2019-08-19 | 2019-08-15 | 6.200 | 3,814,000 | -2,000 | 0.76% | 23,646,800 |
| 2019-08-08 | 2019-08-06 | 6.200 | 3,816,000 | +2,000 | 0.76% | 23,659,200 |
| 2019-06-18 | 2019-06-14 | 6.500 | 3,814,000 | +2,000 | 0.76% | 24,791,000 |
| 2019-06-10 | 2019-06-05 | 7.294 | 3,812,000 | -55,246 | 0.76% | 27,805,817 |
| 2019-05-17 | 2019-05-15 | 6.999 | 3,867,246 | +2,637 | 0.76% | 27,065,197 |
| 2019-05-09 | 2019-05-07 | 7.787 | 3,864,609 | +15,015 | 0.76% | 30,094,262 |
| 2019-05-03 | 2019-04-30 | 8.576 | 3,849,594 | +11,768 | 0.76% | 33,013,018 |
| 2019-05-02 | 2019-04-29 | 8.674 | 3,837,826 | +7,913 | 0.76% | 33,290,399 |
| 2019-04-30 | 2019-04-26 | 8.674 | 3,829,913 | +20,696 | 0.76% | 33,221,760 |
| 2019-04-16 | 2019-04-12 | 8.970 | 3,809,217 | +8,318 | 0.75% | 34,168,676 |
| 2019-03-29 | 2019-03-27 | 8.674 | 3,800,899 | +11,769 | 0.75% | 32,970,084 |
| 2019-03-25 | 2019-03-21 | 9.167 | 3,789,130 | +1,826 | 0.75% | 34,735,496 |
| 2019-03-15 | 2019-03-13 | 9.364 | 3,787,304 | +203 | 0.75% | 35,465,397 |
| 2019-03-06 | 2019-03-04 | 10.744 | 3,787,101 | -103,479 | 0.75% | 40,689,695 |
| 2019-03-04 | 2019-02-28 | 8.871 | 3,890,580 | -141,623 | 0.77% | 34,515,003 |
| 2019-01-04 | 2019-01-02 | 6.999 | 4,032,203 | +2,029 | 0.80% | 28,219,661 |
| 2018-12-05 | 2018-12-03 | 7.689 | 4,030,174 | +3,044 | 0.80% | 30,986,281 |
| 2018-11-23 | 2018-11-21 | 7.689 | 4,027,130 | -1,624 | 0.79% | 30,962,877 |
| 2018-11-06 | 2018-11-02 | 6.013 | 4,028,754 | +2,029 | 0.80% | 24,224,322 |
| 2018-11-02 | 2018-10-31 | 5.914 | 4,026,725 | +10,754 | 0.79% | 23,815,202 |
| 2018-10-22 | 2018-10-18 | 6.309 | 4,015,971 | +42,203 | 0.79% | 25,335,040 |
| 2018-08-07 | 2018-08-03 | 6.604 | 3,973,768 | -20,290 | 0.78% | 26,243,899 |
| 2018-08-06 | 2018-08-02 | 6.703 | 3,994,058 | +38,754 | 0.79% | 26,771,600 |
| 2018-06-08 | 2018-06-06 | 6.707 | 3,955,304 | -55,709 | 0.78% | 26,528,083 |
| 2018-05-31 | 2018-05-29 | 6.999 | 4,011,013 | +2,058 | 0.78% | 28,071,361 |
| 2018-05-29 | 2018-05-25 | 7.290 | 4,008,955 | +2,057 | 0.78% | 29,225,998 |
| 2018-05-16 | 2018-05-14 | 7.873 | 4,006,898 | +1,852 | 0.78% | 31,547,882 |
| 2018-04-18 | 2018-04-16 | 8.651 | 4,005,046 | -31,069 | 0.78% | 34,647,701 |
| 2018-04-13 | 2018-04-11 | 8.845 | 4,036,115 | -10,905 | 0.79% | 35,701,119 |
| 2018-04-04 | 2018-03-29 | 8.651 | 4,047,020 | -49,382 | 0.79% | 35,010,818 |
| 2018-04-03 | 2018-03-28 | 8.651 | 4,096,402 | +2,058 | 0.80% | 35,438,022 |
| 2018-03-27 | 2018-03-23 | 9.040 | 4,094,344 | +1,234 | 0.80% | 37,012,139 |
| 2018-03-21 | 2018-03-19 | 9.137 | 4,093,110 | +2,058 | 0.80% | 37,398,844 |
| 2018-03-14 | 2018-03-12 | 9.623 | 4,091,052 | -6,996 | 0.80% | 39,368,340 |
| 2018-03-13 | 2018-03-09 | 9.623 | 4,098,048 | -6,172 | 0.80% | 39,435,662 |
| 2018-03-08 | 2018-03-06 | 9.526 | 4,104,220 | +3,086 | 0.80% | 39,096,116 |
| 2018-03-01 | 2018-02-27 | 9.720 | 4,101,134 | +2,057 | 0.80% | 39,863,999 |
| 2018-02-23 | 2018-02-21 | 9.915 | 4,099,077 | +8,231 | 0.80% | 40,640,884 |
| 2018-02-22 | 2018-02-20 | 9.915 | 4,090,846 | +37,036 | 0.80% | 40,559,277 |
| 2018-02-21 | 2018-02-15 | 9.526 | 4,053,810 | +26,748 | 0.79% | 38,615,918 |
| 2017-11-29 | 2017-11-27 | 10.789 | 4,027,062 | +16,461 | 0.78% | 43,449,842 |
| 2017-11-28 | 2017-11-24 | 11.081 | 4,010,601 | +6,378 | 0.78% | 44,441,756 |
| 2017-11-22 | 2017-11-20 | 9.720 | 4,004,223 | +2,058 | 0.78% | 38,922,001 |
| 2017-11-21 | 2017-11-17 | 10.206 | 4,002,165 | +2,057 | 0.78% | 40,847,097 |
| 2017-11-16 | 2017-11-14 | 10.692 | 4,000,108 | +16,666 | 0.78% | 42,770,202 |
| 2017-10-26 | 2017-10-24 | 11.178 | 3,983,442 | +13,169 | 0.78% | 44,528,005 |
| 2017-09-26 | 2017-09-22 | 11.178 | 3,970,273 | +19,547 | 0.77% | 44,380,799 |
| 2017-09-20 | 2017-09-18 | 11.178 | 3,950,726 | +25,308 | 0.77% | 44,162,297 |
| 2017-09-19 | 2017-09-15 | 11.081 | 3,925,418 | +6,172 | 0.76% | 43,497,837 |
| 2017-09-13 | 2017-09-11 | 11.275 | 3,919,246 | +1,543,173 | 0.76% | 44,191,365 |
| 2017-08-21 | 2017-08-17 | 11.470 | 2,376,073 | +2,057 | 0.46% | 27,253,274 |
| 2017-07-13 | 2017-07-11 | 10.984 | 2,374,016 | +2,058 | 0.46% | 26,075,881 |
| 2017-07-11 | 2017-07-07 | 10.887 | 2,371,958 | +30,863 | 0.46% | 25,822,716 |
| 2017-07-10 | 2017-07-06 | 10.789 | 2,341,095 | +10,288 | 0.46% | 25,259,161 |
| 2017-06-26 | 2017-06-22 | 10.887 | 2,330,807 | +2,057 | 0.45% | 25,374,719 |
| 2017-06-16 | 2017-06-14 | 11.567 | 2,328,750 | -205 | 0.45% | 26,936,845 |
| 2017-06-09 | 2017-06-07 | 11.567 | 2,328,955 | -19,571 | 0.45% | 26,939,217 |
| 2017-03-27 | 2017-03-23 | 13.784 | 2,348,526 | -20,541 | 0.45% | 32,372,335 |
| 2017-03-13 | 2017-03-09 | 12.145 | 2,369,067 | +20,748 | 0.46% | 28,773,355 |
| 2017-02-16 | 2017-02-14 | 12.531 | 2,348,319 | +20,749 | 0.45% | 29,426,802 |
| 2017-02-02 | 2017-01-27 | 13.013 | 2,327,570 | -208 | 0.45% | 30,288,596 |
| 2017-01-13 | 2017-01-11 | 12.724 | 2,327,778 | +414,971 | 0.45% | 29,618,162 |
| 2017-01-12 | 2017-01-10 | 12.531 | 1,912,807 | +311,228 | 0.37% | 23,969,398 |
| 2017-01-11 | 2017-01-09 | 12.435 | 1,601,579 | +290,479 | 0.31% | 19,915,018 |
| 2017-01-10 | 2017-01-06 | 12.724 | 1,311,100 | +317,453 | 0.25% | 16,682,163 |
| 2017-01-09 | 2017-01-05 | 12.917 | 993,647 | +207,485 | 0.19% | 12,834,517 |
| 2017-01-06 | 2017-01-04 | 12.917 | 786,162 | +5,187 | 0.15% | 10,154,522 |
| 2016-12-19 | 2016-12-15 | 12.627 | 780,975 | +1,038 | 0.15% | 9,861,683 |
| 2016-12-09 | 2016-12-07 | 14.170 | 779,937 | +1,660 | 0.15% | 11,051,455 |
| 2016-11-09 | 2016-11-07 | 14.555 | 778,277 | +1,037 | 0.15% | 11,328,014 |
| 2016-09-08 | 2016-09-06 | 15.808 | 777,240 | +830 | 0.15% | 12,286,880 |
| 2016-07-29 | 2016-07-27 | 16.676 | 776,410 | +622 | 0.15% | 12,947,319 |
| 2016-06-08 | 2016-06-06 | 16.966 | 775,788 | -4,383 | 0.15% | 13,161,707 |
| 2016-01-26 | 2016-01-22 | 14.857 | 780,171 | -1,564,931 | 0.15% | 11,590,906 |
| 2016-01-25 | 2016-01-21 | 14.473 | 2,345,102 | -102,660 | 0.45% | 33,941,776 |
| 2015-11-25 | 2015-11-23 | 17.732 | 2,447,762 | +835 | 0.47% | 43,404,704 |
| 2015-09-02 | 2015-08-31 | 15.911 | 2,446,927 | +7,094 | 0.47% | 38,933,638 |
| 2015-08-24 | 2015-08-20 | 18.212 | 2,439,833 | -208,657 | 0.47% | 44,433,404 |
| 2015-08-21 | 2015-08-19 | 18.499 | 2,648,490 | +2,086,575 | 0.51% | 48,994,974 |
| 2015-08-19 | 2015-08-17 | 18.978 | 561,915 | -1,252 | 0.11% | 10,664,284 |
| 2015-07-31 | 2015-07-29 | 19.362 | 563,167 | +13,146 | 0.11% | 10,903,965 |
| 2015-07-15 | 2015-07-13 | 22.429 | 550,021 | +1,252 | 0.11% | 12,336,473 |
| 2015-07-14 | 2015-07-10 | 21.375 | 548,769 | +1,043 | 0.11% | 11,729,792 |
| 2015-07-10 | 2015-07-08 | 17.637 | 547,726 | -260,822 | 0.10% | 9,659,999 |
| 2015-06-18 | 2015-06-16 | 27.605 | 808,548 | -20,866 | 0.15% | 22,319,999 |
| 2015-06-11 | 2015-06-09 | 27.413 | 829,414 | -41,731 | 0.16% | 22,737,006 |
| 2015-06-09 | 2015-06-05 | 28.181 | 871,145 | -11,812 | 0.17% | 24,550,109 |
| 2015-06-05 | 2015-06-03 | 28.654 | 882,957 | -5,288 | 0.17% | 25,300,488 |
| 2015-06-04 | 2015-06-02 | 29.316 | 888,245 | -846 | 0.17% | 26,040,012 |
| 2015-06-01 | 2015-05-28 | 29.127 | 889,091 | -1,057 | 0.17% | 25,896,653 |
| 2015-05-29 | 2015-05-27 | 28.843 | 890,148 | -1,057 | 0.17% | 25,674,901 |
| 2015-05-28 | 2015-05-26 | 28.181 | 891,205 | -1,058 | 0.17% | 25,115,428 |
| 2015-05-27 | 2015-05-22 | 27.236 | 892,263 | +42,298 | 0.17% | 24,301,444 |
| 2015-05-20 | 2015-05-18 | 27.614 | 849,965 | -3,172,303 | 0.16% | 23,470,947 |
| 2015-05-11 | 2015-05-07 | 27.047 | 4,022,268 | +21,149 | 0.76% | 108,788,690 |
| 2015-04-29 | 2015-04-27 | 29.033 | 4,001,119 | +2,537,842 | 0.76% | 116,162,661 |
| 2015-04-20 | 2015-04-16 | 28.371 | 1,463,277 | +105,743 | 0.28% | 41,513,993 |
| 2015-04-16 | 2015-04-14 | 27.803 | 1,357,534 | -24,744 | 0.26% | 37,743,725 |
| 2015-04-15 | 2015-04-13 | 29.222 | 1,382,278 | +157,981 | 0.26% | 40,392,486 |
| 2015-04-14 | 2015-04-10 | 29.127 | 1,224,297 | +68,733 | 0.23% | 35,660,236 |
| 2015-04-13 | 2015-04-09 | 29.600 | 1,155,564 | -10,574 | 0.22% | 34,204,642 |
| 2015-04-10 | 2015-04-08 | 28.371 | 1,166,138 | +2,115 | 0.22% | 33,083,992 |
| 2015-04-09 | 2015-04-02 | 26.006 | 1,164,023 | +3,595 | 0.22% | 30,271,990 |
| 2015-04-08 | 2015-04-01 | 24.588 | 1,160,428 | +23,686 | 0.22% | 28,532,397 |
| 2015-04-01 | 2015-03-30 | 22.886 | 1,136,742 | +5,288 | 0.22% | 26,015,009 |
| 2015-03-31 | 2015-03-27 | 22.224 | 1,131,454 | +75,923 | 0.21% | 25,144,990 |
| 2015-03-24 | 2015-03-20 | 22.507 | 1,055,531 | +72,752 | 0.20% | 23,757,168 |
| 2015-03-23 | 2015-03-19 | 22.413 | 982,779 | +23,898 | 0.19% | 22,026,775 |
| 2015-03-20 | 2015-03-18 | 22.034 | 958,881 | +240,460 | 0.18% | 21,128,436 |
| 2015-03-19 | 2015-03-17 | 22.034 | 718,421 | +111,454 | 0.14% | 15,830,027 |
| 2015-02-13 | 2015-02-11 | 22.413 | 606,967 | +423 | 0.11% | 13,603,797 |
| 2015-01-28 | 2015-01-26 | 22.980 | 606,544 | -1,058 | 0.11% | 13,938,476 |
| 2015-01-23 | 2015-01-21 | 22.886 | 607,602 | -105,743 | 0.11% | 13,905,329 |
| 2015-01-06 | 2015-01-02 | 22.791 | 713,345 | +846 | 0.13% | 16,257,860 |
| 2014-12-23 | 2014-12-19 | 22.696 | 712,499 | +846 | 0.13% | 16,171,199 |
| 2014-12-11 | 2014-12-09 | 23.548 | 711,653 | -63,446 | 0.13% | 16,757,697 |
| 2014-12-10 | 2014-12-08 | 24.020 | 775,099 | +634 | 0.15% | 18,618,196 |
| 2014-12-09 | 2014-12-05 | 24.777 | 774,465 | -105,743 | 0.15% | 19,188,888 |
| 2014-12-08 | 2014-12-04 | 24.872 | 880,208 | +634 | 0.17% | 21,892,117 |
| 2014-12-05 | 2014-12-03 | 25.912 | 879,574 | -2,432,098 | 0.17% | 22,791,329 |
| 2014-12-03 | 2014-12-01 | 26.290 | 3,311,672 | -6,345 | 0.63% | 87,064,041 |
| 2014-12-01 | 2014-11-27 | 26.763 | 3,318,017 | +22,207 | 0.63% | 88,799,752 |
| 2014-11-28 | 2014-11-26 | 26.101 | 3,295,810 | -2,115 | 0.62% | 86,023,669 |
| 2014-11-27 | 2014-11-25 | 26.006 | 3,297,925 | +1,057 | 0.62% | 85,766,992 |
| 2014-11-26 | 2014-11-24 | 26.479 | 3,296,868 | +106,801 | 0.62% | 87,298,403 |
| 2014-11-25 | 2014-11-21 | 26.952 | 3,190,067 | -7,402 | 0.60% | 85,978,799 |
| 2014-11-24 | 2014-11-20 | 27.425 | 3,197,469 | +139,370 | 0.61% | 87,690,198 |
| 2014-11-21 | 2014-11-19 | 27.425 | 3,058,099 | +42,297 | 0.58% | 83,867,993 |
| 2014-11-20 | 2014-11-18 | 27.330 | 3,015,802 | +16,496 | 0.57% | 82,422,803 |
| 2014-11-19 | 2014-11-17 | 27.614 | 2,999,306 | -107,858 | 0.57% | 82,822,882 |
| 2014-11-18 | 2014-11-14 | 26.857 | 3,107,164 | +211 | 0.59% | 83,450,554 |
| 2014-11-17 | 2014-11-13 | 25.344 | 3,106,953 | +5,076 | 0.59% | 78,743,767 |
| 2014-11-13 | 2014-11-11 | 23.926 | 3,101,877 | +10,574 | 0.59% | 74,215,019 |
| 2014-11-12 | 2014-11-10 | 23.358 | 3,091,303 | +21,149 | 0.58% | 72,207,987 |
| 2014-10-29 | 2014-10-27 | 22.696 | 3,070,154 | +21,149 | 0.58% | 69,681,600 |
| 2014-10-24 | 2014-10-22 | 23.075 | 3,049,005 | +21,148 | 0.58% | 70,354,952 |
| 2014-10-23 | 2014-10-21 | 23.075 | 3,027,857 | +74,021 | 0.57% | 69,866,968 |
| 2014-10-22 | 2014-10-20 | 22.980 | 2,953,836 | +21,148 | 0.56% | 67,879,614 |
| 2014-10-21 | 2014-10-17 | 23.075 | 2,932,688 | +42,298 | 0.55% | 67,670,970 |
| 2014-10-20 | 2014-10-16 | 23.169 | 2,890,390 | +42,297 | 0.55% | 66,968,295 |
| 2014-10-17 | 2014-10-15 | 23.548 | 2,848,093 | +8,883 | 0.54% | 67,065,663 |
| 2014-10-16 | 2014-10-14 | 23.831 | 2,839,210 | +21,148 | 0.54% | 67,661,990 |
| 2014-10-15 | 2014-10-13 | 24.020 | 2,818,062 | +28,551 | 0.53% | 67,691,006 |
| 2014-10-14 | 2014-10-10 | 24.588 | 2,789,511 | +9,305 | 0.53% | 68,588,000 |
| 2014-10-13 | 2014-10-09 | 24.588 | 2,780,206 | +423 | 0.53% | 68,359,210 |
| 2014-10-10 | 2014-10-08 | 24.493 | 2,779,783 | +12,901 | 0.53% | 68,085,929 |
| 2014-10-09 | 2014-10-07 | 24.588 | 2,766,882 | +21,149 | 0.52% | 68,031,602 |
| 2014-10-08 | 2014-10-06 | 24.493 | 2,745,733 | +16,496 | 0.52% | 67,251,934 |
| 2014-10-07 | 2014-10-03 | 24.588 | 2,729,237 | +63,023 | 0.52% | 67,105,993 |
| 2014-10-06 | 2014-09-30 | 24.210 | 2,666,214 | +59,851 | 0.50% | 64,547,835 |
| 2014-09-26 | 2014-09-24 | 24.588 | 2,606,363 | +145,714 | 0.49% | 64,084,789 |
| 2014-09-25 | 2014-09-23 | 24.682 | 2,460,649 | +84,595 | 0.47% | 60,734,699 |
| 2014-09-24 | 2014-09-22 | 24.682 | 2,376,054 | +213,813 | 0.45% | 58,646,692 |
| 2014-09-23 | 2014-09-19 | 24.872 | 2,162,241 | -62,389 | 0.41% | 53,778,236 |
| 2014-09-22 | 2014-09-18 | 24.777 | 2,224,630 | +31,935 | 0.42% | 55,119,566 |
| 2014-09-19 | 2014-09-17 | 24.966 | 2,192,695 | +93,900 | 0.41% | 54,743,034 |
| 2014-09-18 | 2014-09-16 | 24.872 | 2,098,795 | +9,305 | 0.40% | 52,200,238 |
| 2014-09-16 | 2014-09-12 | 24.682 | 2,089,490 | +66,830 | 0.40% | 51,573,608 |
| 2014-09-15 | 2014-09-11 | 24.872 | 2,022,660 | +21,149 | 0.38% | 50,306,644 |
| 2014-09-11 | 2014-09-08 | 24.777 | 2,001,511 | +85,018 | 0.38% | 49,591,356 |
| 2014-09-08 | 2014-09-04 | 24.777 | 1,916,493 | +97,495 | 0.36% | 47,484,868 |
| 2014-09-05 | 2014-09-03 | 24.872 | 1,818,998 | +78,673 | 0.34% | 45,241,259 |
| 2014-09-04 | 2014-09-02 | 24.777 | 1,740,325 | +93,477 | 0.33% | 43,119,961 |
| 2014-08-20 | 2014-08-18 | 25.250 | 1,646,848 | +42,298 | 0.31% | 41,582,585 |
| 2014-08-19 | 2014-08-15 | 25.439 | 1,604,550 | +52,871 | 0.30% | 40,818,049 |
| 2014-08-18 | 2014-08-14 | 26.006 | 1,551,679 | +21,149 | 0.29% | 40,353,507 |
| 2014-08-15 | 2014-08-13 | 26.195 | 1,530,530 | +4,653 | 0.29% | 40,092,979 |
| 2014-08-08 | 2014-08-06 | 25.344 | 1,525,877 | -66,407 | 0.29% | 38,672,392 |
| 2014-08-06 | 2014-08-04 | 25.250 | 1,592,284 | -12,901 | 0.30% | 40,204,855 |
| 2014-07-28 | 2014-07-24 | 25.628 | 1,605,185 | +8,883 | 0.30% | 41,137,803 |
| 2014-07-25 | 2014-07-23 | 27.330 | 1,596,302 | -6,768 | 0.30% | 43,627,428 |
| 2014-07-24 | 2014-07-22 | 27.330 | 1,603,070 | +61,966 | 0.30% | 43,812,400 |
| 2014-07-23 | 2014-07-21 | 27.141 | 1,541,104 | +27,493 | 0.29% | 41,827,370 |
| 2014-07-22 | 2014-07-18 | 27.047 | 1,513,611 | +1,480 | 0.29% | 40,938,037 |
| 2014-07-21 | 2014-07-17 | 27.330 | 1,512,131 | -21,148 | 0.29% | 41,327,009 |
| 2014-07-18 | 2014-07-16 | 27.425 | 1,533,279 | +105,743 | 0.29% | 42,049,990 |
| 2014-07-17 | 2014-07-15 | 27.519 | 1,427,536 | -1,692 | 0.27% | 39,285,001 |
| 2014-07-15 | 2014-07-11 | 26.857 | 1,429,228 | +127,738 | 0.27% | 38,385,444 |
| 2014-07-14 | 2014-07-10 | 27.330 | 1,301,490 | +84,806 | 0.25% | 35,570,125 |
| 2014-07-11 | 2014-07-09 | 27.141 | 1,216,684 | +168,978 | 0.23% | 33,022,230 |
| 2014-07-10 | 2014-07-08 | 27.425 | 1,047,706 | +6,556 | 0.20% | 28,733,209 |
| 2014-07-08 | 2014-07-04 | 27.330 | 1,041,150 | -1,480 | 0.20% | 28,454,952 |
| 2014-07-04 | 2014-07-02 | 27.425 | 1,042,630 | -13,112 | 0.20% | 28,594,001 |
| 2014-07-02 | 2014-06-27 | 27.236 | 1,055,742 | +13,746 | 0.20% | 28,753,916 |
| 2014-06-25 | 2014-06-23 | 26.857 | 1,041,996 | +21,149 | 0.20% | 27,985,373 |
| 2014-06-24 | 2014-06-20 | 27.425 | 1,020,847 | -4,864 | 0.19% | 27,996,605 |
| 2014-06-19 | 2014-06-17 | 27.330 | 1,025,711 | -5,287 | 0.19% | 28,032,999 |
| 2014-06-11 | 2014-06-09 | 25.524 | 1,030,998 | +48,853 | 0.20% | 26,315,245 |
| 2014-06-10 | 2014-06-06 | 25.524 | 982,145 | +3,637 | 0.19% | 25,068,319 |
| 2014-06-09 | 2014-06-05 | 25.617 | 978,508 | +5,387 | 0.18% | 25,066,308 |
| 2014-06-06 | 2014-06-04 | 25.617 | 973,121 | +65,722 | 0.18% | 24,928,309 |
| 2014-06-05 | 2014-06-03 | 25.524 | 907,399 | +75,419 | 0.17% | 23,160,498 |
| 2014-06-04 | 2014-05-30 | 25.431 | 831,980 | +38,787 | 0.15% | 21,158,280 |
| 2014-06-03 | 2014-05-29 | 25.710 | 793,193 | +87,271 | 0.15% | 20,392,738 |
| 2014-05-27 | 2014-05-23 | 25.710 | 705,922 | +86,193 | 0.13% | 18,149,029 |
| 2014-05-26 | 2014-05-22 | 25.802 | 619,729 | +66,800 | 0.12% | 15,990,554 |
| 2014-05-21 | 2014-05-19 | 25.153 | 552,929 | +37,494 | 0.10% | 13,907,708 |
| 2014-05-15 | 2014-05-13 | 25.617 | 515,435 | -4,095 | 0.10% | 13,203,829 |
| 2014-05-13 | 2014-05-09 | 24.782 | 519,530 | -862 | 0.10% | 12,874,750 |
| 2014-05-02 | 2014-04-29 | 25.524 | 520,392 | -5,171 | 0.10% | 13,282,512 |
| 2014-04-30 | 2014-04-28 | 25.802 | 525,563 | -10,990 | 0.10% | 13,560,836 |
| 2014-04-23 | 2014-04-17 | 27.009 | 536,553 | -4,309 | 0.10% | 14,491,806 |
| 2014-04-22 | 2014-04-16 | 27.380 | 540,862 | +7,757 | 0.10% | 14,808,988 |
| 2014-04-17 | 2014-04-15 | 26.638 | 533,105 | +12,929 | 0.10% | 14,200,759 |
| 2014-04-16 | 2014-04-14 | 26.823 | 520,176 | -7,111 | 0.10% | 13,952,918 |
| 2014-04-15 | 2014-04-11 | 26.823 | 527,287 | +151,700 | 0.10% | 14,143,660 |
| 2014-04-07 | 2014-04-03 | 24.596 | 375,587 | -10,774 | 0.07% | 9,237,901 |
| 2014-04-02 | 2014-03-31 | 24.225 | 386,361 | +8,619 | 0.07% | 9,359,458 |
| 2014-03-19 | 2014-03-17 | 24.689 | 377,742 | +2,155 | 0.07% | 9,325,966 |
| 2014-02-27 | 2014-02-25 | 25.246 | 375,587 | -17,239 | 0.07% | 9,481,922 |
| 2014-02-13 | 2014-02-11 | 25.431 | 392,826 | +2,155 | 0.07% | 9,990,051 |
| 2014-02-06 | 2014-02-04 | 25.524 | 390,671 | -10,774 | 0.07% | 9,971,506 |
| 2014-01-17 | 2014-01-15 | 26.916 | 401,445 | +3,232 | 0.07% | 10,805,403 |
| 2014-01-06 | 2014-01-02 | 25.988 | 398,213 | +10,774 | 0.07% | 10,348,809 |
| 2014-01-03 | 2013-12-31 | 26.174 | 387,439 | +10,775 | 0.07% | 10,140,733 |
| 2013-11-19 | 2013-11-15 | 24.410 | 376,664 | -1,078 | 0.07% | 9,194,471 |
| 2013-11-18 | 2013-11-14 | 24.225 | 377,742 | +1,078 | 0.07% | 9,150,666 |
| 2013-11-05 | 2013-11-01 | 25.710 | 376,664 | -2,586 | 0.07% | 9,683,911 |
| 2013-10-24 | 2013-10-22 | 26.638 | 379,250 | -647 | 0.07% | 10,102,396 |
| 2013-10-23 | 2013-10-21 | 26.916 | 379,897 | -4,309 | 0.07% | 10,225,411 |
| 2013-09-06 | 2013-09-04 | 23.946 | 384,206 | +1,293 | 0.07% | 9,200,274 |
| 2013-09-04 | 2013-09-02 | 24.132 | 382,913 | +4,309 | 0.07% | 9,240,391 |
| 2013-07-31 | 2013-07-29 | 26.823 | 378,604 | -16,161 | 0.07% | 10,155,468 |
| 2013-07-29 | 2013-07-25 | 27.473 | 394,765 | +16,161 | 0.07% | 10,845,442 |
| 2013-07-26 | 2013-07-24 | 26.823 | 378,604 | +647 | 0.07% | 10,155,468 |
| 2013-07-10 | 2013-07-08 | 25.060 | 377,957 | -216 | 0.07% | 9,471,594 |
| 2013-07-02 | 2013-06-27 | 25.246 | 378,173 | -140,064 | 0.07% | 9,547,207 |
| 2013-06-28 | 2013-06-26 | 24.596 | 518,237 | -183,160 | 0.10% | 12,746,507 |
| 2013-06-26 | 2013-06-24 | 25.060 | 701,397 | -107,742 | 0.13% | 17,576,993 |
| 2013-06-25 | 2013-06-21 | 25.895 | 809,139 | -129,721 | 0.15% | 20,952,905 |
| 2013-06-19 | 2013-06-17 | 26.545 | 938,860 | -3,232 | 0.17% | 24,922,050 |
| 2013-06-17 | 2013-06-13 | 26.823 | 942,092 | +4,310 | 0.18% | 25,270,164 |
| 2013-06-10 | 2013-06-06 | 27.270 | 937,782 | -15,897 | 0.17% | 25,573,501 |
| 2013-06-03 | 2013-05-30 | 28.365 | 953,679 | +1,754 | 0.17% | 27,050,776 |
| 2013-05-31 | 2013-05-29 | 28.547 | 951,925 | +4,605 | 0.17% | 27,174,664 |
| 2013-04-29 | 2013-04-25 | 27.179 | 947,320 | +479,910 | 0.17% | 25,747,205 |
| 2013-03-28 | 2013-03-26 | 25.811 | 467,410 | -2,193 | 0.09% | 12,064,284 |
| 2013-03-27 | 2013-03-25 | 25.446 | 469,603 | -3,289 | 0.09% | 11,949,567 |
| 2013-03-26 | 2013-03-22 | 25.172 | 472,892 | +7,455 | 0.09% | 11,903,870 |
| 2013-02-04 | 2013-01-31 | 28.456 | 465,437 | +220 | 0.09% | 13,244,410 |
| 2013-01-31 | 2013-01-29 | 27.635 | 465,217 | -7,675 | 0.08% | 12,856,280 |
| 2013-01-18 | 2013-01-16 | 23.713 | 472,892 | -4,386 | 0.09% | 11,213,790 |
| 2013-01-14 | 2013-01-10 | 23.804 | 477,278 | -5,482 | 0.09% | 11,361,326 |
| 2013-01-11 | 2013-01-09 | 23.896 | 482,760 | -5,483 | 0.09% | 11,535,852 |
| 2013-01-09 | 2013-01-07 | 24.078 | 488,243 | +10,965 | 0.09% | 11,755,932 |
| 2013-01-03 | 2012-12-31 | 22.892 | 477,278 | -87,496 | 0.09% | 10,926,027 |
| 2012-12-12 | 2012-12-10 | 21.159 | 564,774 | -2,412 | 0.10% | 11,950,327 |
| 2012-12-11 | 2012-12-07 | 21.159 | 567,186 | +2,412 | 0.10% | 12,001,364 |
| 2012-12-10 | 2012-12-06 | 21.251 | 564,774 | -6,578 | 0.10% | 12,001,837 |
| 2012-12-07 | 2012-12-05 | 21.524 | 571,352 | +6,578 | 0.10% | 12,297,954 |
| 2012-11-27 | 2012-11-23 | 21.707 | 564,774 | -26,972 | 0.10% | 12,259,387 |
| 2012-10-26 | 2012-10-24 | 23.804 | 591,746 | -16,446 | 0.11% | 14,086,171 |
| 2012-09-28 | 2012-09-26 | 21.798 | 608,192 | -32,894 | 0.11% | 13,257,319 |
| 2012-09-27 | 2012-09-25 | 21.707 | 641,086 | -3,727 | 0.12% | 13,915,870 |
| 2012-09-26 | 2012-09-24 | 21.980 | 644,813 | -30,920 | 0.12% | 14,173,201 |
| 2012-09-21 | 2012-09-19 | 22.163 | 675,733 | -5,043 | 0.12% | 14,976,093 |
| 2012-09-20 | 2012-09-18 | 22.254 | 680,776 | -7,237 | 0.12% | 15,149,949 |
| 2012-09-19 | 2012-09-17 | 21.707 | 688,013 | -10,964 | 0.13% | 14,934,501 |
| 2012-08-30 | 2012-08-28 | 21.616 | 698,977 | +4,385 | 0.13% | 15,108,743 |
| 2012-08-27 | 2012-08-23 | 21.524 | 694,592 | -3,289 | 0.13% | 14,950,609 |
| 2012-08-24 | 2012-08-22 | 21.433 | 697,881 | -877 | 0.13% | 14,957,753 |
| 2012-08-22 | 2012-08-20 | 21.798 | 698,758 | -6,359 | 0.13% | 15,231,470 |
| 2012-08-09 | 2012-08-07 | 21.342 | 705,117 | +8,113 | 0.13% | 15,048,533 |
| 2012-08-07 | 2012-08-03 | 20.795 | 697,004 | +10,965 | 0.13% | 14,493,966 |
| 2012-08-06 | 2012-08-02 | 20.977 | 686,039 | +219 | 0.13% | 14,391,092 |
| 2012-08-01 | 2012-07-30 | 21.433 | 685,820 | +2,193 | 0.13% | 14,699,248 |
| 2012-07-17 | 2012-07-13 | 22.619 | 683,627 | -71,488 | 0.12% | 15,462,795 |
| 2012-07-16 | 2012-07-12 | 23.075 | 755,115 | +126,090 | 0.14% | 17,424,115 |
| 2012-07-13 | 2012-07-11 | 22.436 | 629,025 | -1,973 | 0.11% | 14,113,025 |
| 2012-07-10 | 2012-07-06 | 22.892 | 630,998 | -8,553 | 0.12% | 14,445,042 |
| 2012-07-06 | 2012-07-04 | 22.436 | 639,551 | -4,385 | 0.12% | 14,349,191 |
| 2012-07-05 | 2012-07-03 | 23.075 | 643,936 | +23,902 | 0.12% | 14,858,684 |
| 2012-07-04 | 2012-06-29 | 20.703 | 620,034 | -55,918 | 0.11% | 12,836,850 |
| 2012-07-03 | 2012-06-28 | 20.521 | 675,952 | -84,426 | 0.12% | 13,871,246 |
| 2012-06-29 | 2012-06-27 | 21.159 | 760,378 | -151,746 | 0.14% | 16,089,207 |
| 2012-06-25 | 2012-06-21 | 20.795 | 912,124 | +4,385 | 0.17% | 18,967,314 |
| 2012-06-20 | 2012-06-18 | 21.707 | 907,739 | +4,386 | 0.17% | 19,704,030 |
| 2012-06-12 | 2012-06-08 | 18.050 | 903,353 | -18,708 | 0.16% | 16,305,104 |
| 2012-05-16 | 2012-05-14 | 21.266 | 922,061 | +7,834 | 0.16% | 19,608,814 |
| 2012-05-09 | 2012-05-07 | 22.696 | 914,227 | -896 | 0.16% | 20,749,254 |
| 2012-05-03 | 2012-04-30 | 23.768 | 915,123 | +11,192 | 0.16% | 21,750,830 |
| 2012-04-20 | 2012-04-18 | 23.143 | 903,931 | +4,029 | 0.16% | 20,919,426 |
| 2012-03-16 | 2012-03-14 | 26.449 | 899,902 | +224 | 0.16% | 23,801,353 |
| 2012-03-02 | 2012-02-29 | 26.896 | 899,678 | +223 | 0.16% | 24,197,378 |
| 2012-03-01 | 2012-02-28 | 26.806 | 899,455 | -56,852 | 0.16% | 24,111,011 |
| 2012-02-29 | 2012-02-27 | 26.538 | 956,307 | +448 | 0.17% | 25,378,649 |
| 2012-02-28 | 2012-02-24 | 27.432 | 955,859 | -36,037 | 0.17% | 26,220,860 |
| 2012-02-21 | 2012-02-17 | 25.377 | 991,896 | -19,697 | 0.18% | 25,170,926 |
| 2012-02-20 | 2012-02-16 | 26.359 | 1,011,593 | -2,238 | 0.18% | 26,665,059 |
| 2012-02-17 | 2012-02-15 | 22.607 | 1,013,831 | -33,574 | 0.18% | 22,919,271 |
| 2012-02-15 | 2012-02-13 | 21.892 | 1,047,405 | +38,274 | 0.19% | 22,929,545 |
| 2012-02-14 | 2012-02-10 | 22.249 | 1,009,131 | +73,640 | 0.18% | 22,452,340 |
| 2012-02-13 | 2012-02-09 | 23.053 | 935,491 | -895 | 0.17% | 21,566,220 |
| 2012-02-10 | 2012-02-08 | 22.875 | 936,386 | -1,119 | 0.17% | 21,419,513 |
| 2012-02-06 | 2012-02-02 | 22.339 | 937,505 | +2,238 | 0.17% | 20,942,490 |
| 2012-02-03 | 2012-02-01 | 21.445 | 935,267 | +173,691 | 0.17% | 20,056,797 |
| 2012-01-06 | 2012-01-04 | 17.871 | 761,576 | -28,203 | 0.14% | 13,609,995 |
| 2012-01-04 | 2011-12-30 | 17.513 | 789,779 | -369,317 | 0.14% | 13,831,726 |
| 2011-12-30 | 2011-12-28 | 17.513 | 1,159,096 | -111,914 | 0.21% | 20,299,727 |
| 2011-12-22 | 2011-12-20 | 17.335 | 1,271,010 | -45,437 | 0.23% | 22,032,583 |
| 2011-12-12 | 2011-12-08 | 19.211 | 1,316,447 | -33,574 | 0.24% | 25,290,450 |
| 2011-12-09 | 2011-12-07 | 19.747 | 1,350,021 | -22,383 | 0.24% | 26,659,225 |
| 2011-12-08 | 2011-12-06 | 19.479 | 1,372,404 | -33,574 | 0.25% | 26,733,338 |
| 2011-12-06 | 2011-12-02 | 19.926 | 1,405,978 | -7,834 | 0.25% | 28,015,482 |
| 2011-12-05 | 2011-12-01 | 20.194 | 1,413,812 | -5,596 | 0.25% | 28,550,572 |
| 2011-12-02 | 2011-11-30 | 19.390 | 1,419,408 | -2,238 | 0.25% | 27,522,108 |
| 2011-12-01 | 2011-11-29 | 19.926 | 1,421,646 | -44,766 | 0.25% | 28,327,683 |
| 2011-11-16 | 2011-11-14 | 22.339 | 1,466,412 | +224 | 0.26% | 32,757,499 |
| 2011-10-31 | 2011-10-27 | 20.998 | 1,466,188 | -14,325 | 0.26% | 30,787,345 |
| 2011-10-27 | 2011-10-25 | 19.926 | 1,480,513 | -1,119 | 0.26% | 29,500,665 |
| 2011-10-17 | 2011-10-13 | 18.318 | 1,481,632 | -3,358 | 0.27% | 27,139,943 |
| 2011-10-03 | 2011-09-28 | 13.314 | 1,484,990 | -22,383 | 0.27% | 19,770,812 |
| 2011-09-28 | 2011-09-26 | 13.761 | 1,507,373 | +25,741 | 0.27% | 20,742,265 |
| 2011-09-27 | 2011-09-23 | 15.458 | 1,481,632 | +12,086 | 0.27% | 22,903,464 |
| 2011-09-20 | 2011-09-16 | 16.352 | 1,469,546 | +11,192 | 0.26% | 24,029,736 |
| 2011-09-19 | 2011-09-15 | 16.352 | 1,458,354 | +33,574 | 0.26% | 23,846,726 |
| 2011-09-14 | 2011-09-09 | 17.335 | 1,424,780 | +44,766 | 0.25% | 24,698,141 |
| 2011-09-01 | 2011-08-30 | 18.970 | 1,380,014 | -22,895 | 0.25% | 26,179,041 |
| 2011-08-17 | 2011-08-15 | 24.415 | 1,402,909 | +34,387 | 0.25% | 34,252,383 |
| 2011-08-16 | 2011-08-12 | 23.800 | 1,368,522 | +15,257 | 0.24% | 32,571,485 |
| 2011-08-12 | 2011-08-10 | 23.010 | 1,353,265 | +24,595 | 0.24% | 31,138,711 |
| 2011-08-10 | 2011-08-08 | 23.098 | 1,328,670 | +9,109 | 0.23% | 30,689,468 |
| 2011-08-09 | 2011-08-05 | 24.240 | 1,319,561 | +447,710 | 0.23% | 31,985,640 |
| 2011-08-02 | 2011-07-29 | 26.172 | 871,851 | +9,109 | 0.15% | 22,817,866 |
| 2011-07-22 | 2011-07-20 | 27.138 | 862,742 | +4,555 | 0.15% | 23,412,938 |
| 2011-07-19 | 2011-07-15 | 26.874 | 858,187 | -5,693 | 0.15% | 23,063,215 |
| 2011-07-18 | 2011-07-14 | 27.138 | 863,880 | -2,278 | 0.15% | 23,443,821 |
| 2011-07-14 | 2011-07-12 | 26.699 | 866,158 | -2,277 | 0.15% | 23,125,290 |
| 2011-07-12 | 2011-07-08 | 28.280 | 868,435 | -10,931 | 0.15% | 24,558,943 |
| 2011-07-07 | 2011-07-05 | 27.840 | 879,366 | +32,793 | 0.15% | 24,481,917 |
| 2011-06-21 | 2011-06-17 | 26.523 | 846,573 | -23,456 | 0.15% | 22,453,696 |
| 2011-06-20 | 2011-06-16 | 26.611 | 870,029 | +7,970 | 0.15% | 23,152,231 |
| 2011-06-13 | 2011-06-09 | 28.543 | 862,059 | -14,802 | 0.15% | 24,605,763 |
| 2011-06-10 | 2011-06-08 | 28.604 | 876,861 | -15,941 | 0.15% | 25,082,164 |
| 2011-06-09 | 2011-06-07 | 29.909 | 892,802 | -9,045 | 0.16% | 26,702,501 |
| 2011-06-08 | 2011-06-03 | 29.648 | 901,847 | +4,600 | 0.16% | 26,737,795 |
| 2011-06-02 | 2011-05-31 | 28.952 | 897,247 | +690 | 0.16% | 25,977,335 |
| 2011-05-24 | 2011-05-20 | 29.213 | 896,557 | -2,760 | 0.16% | 26,191,208 |
| 2011-05-20 | 2011-05-18 | 31.126 | 899,317 | +690 | 0.16% | 27,992,016 |
| 2011-05-18 | 2011-05-16 | 30.778 | 898,627 | -11,502 | 0.16% | 27,658,019 |
| 2011-05-13 | 2011-05-11 | 32.867 | 910,129 | -7,005 | 0.16% | 29,913,190 |
| 2011-05-12 | 2011-05-09 | 33.716 | 917,134 | +14,836 | 0.16% | 30,922,323 |
| 2011-05-05 | 2011-05-03 | 33.886 | 902,298 | +471 | 0.15% | 30,575,368 |
| 2011-05-04 | 2011-04-29 | 35.585 | 901,827 | -6,829 | 0.15% | 32,091,208 |
| 2011-04-28 | 2011-04-26 | 39.237 | 908,656 | +13,658 | 0.15% | 35,652,524 |
| 2011-04-27 | 2011-04-21 | 37.368 | 894,998 | -3,532 | 0.15% | 33,444,411 |
| 2011-04-26 | 2011-04-20 | 37.368 | 898,530 | -64,290 | 0.15% | 33,576,395 |
| 2011-04-21 | 2011-04-19 | 34.735 | 962,820 | -313,679 | 0.16% | 33,443,923 |
| 2011-04-15 | 2011-04-13 | 32.103 | 1,276,499 | -2,591 | 0.22% | 40,978,975 |
| 2011-04-13 | 2011-04-11 | 30.914 | 1,279,090 | +471 | 0.22% | 39,541,332 |
| 2011-04-12 | 2011-04-08 | 32.442 | 1,278,619 | -40,976 | 0.22% | 41,481,392 |
| 2011-04-08 | 2011-04-06 | 28.790 | 1,319,595 | +4,710 | 0.22% | 37,991,738 |
| 2011-03-23 | 2011-03-21 | 25.393 | 1,314,885 | +1,178 | 0.22% | 33,389,335 |
| 2011-03-21 | 2011-03-17 | 23.610 | 1,313,707 | -46,628 | 0.22% | 31,016,452 |
| 2011-03-15 | 2011-03-11 | 24.289 | 1,360,335 | +33,911 | 0.23% | 33,041,573 |
| 2011-03-11 | 2011-03-09 | 24.799 | 1,326,424 | +34,853 | 0.23% | 32,893,799 |
| 2011-03-04 | 2011-03-02 | 23.355 | 1,291,571 | -750,875 | 0.22% | 30,164,754 |
| 2011-01-28 | 2011-01-26 | 23.695 | 2,042,446 | -235 | 0.35% | 48,395,345 |
| 2011-01-19 | 2011-01-17 | 25.139 | 2,042,681 | +10,597 | 0.35% | 51,350,073 |
| 2011-01-12 | 2011-01-10 | 23.100 | 2,032,084 | +30,143 | 0.35% | 46,941,760 |
| 2011-01-11 | 2011-01-07 | 23.100 | 2,001,941 | +80,775 | 0.34% | 46,245,447 |
| 2011-01-10 | 2011-01-06 | 23.440 | 1,921,166 | +54,870 | 0.33% | 45,032,160 |
| 2011-01-07 | 2011-01-05 | 22.846 | 1,866,296 | -3,532 | 0.32% | 42,636,506 |
| 2011-01-04 | 2010-12-31 | 22.421 | 1,869,828 | +13,188 | 0.32% | 41,923,197 |
| 2011-01-03 | 2010-12-29 | 22.166 | 1,856,640 | +20,959 | 0.32% | 41,154,470 |
| 2010-12-30 | 2010-12-28 | 21.402 | 1,835,681 | +9,890 | 0.31% | 39,286,791 |
| 2010-12-29 | 2010-12-24 | 21.826 | 1,825,791 | +2,826 | 0.31% | 39,850,428 |
| 2010-12-28 | 2010-12-22 | 21.911 | 1,822,965 | +4,004 | 0.31% | 39,943,567 |
| 2010-12-23 | 2010-12-21 | 21.826 | 1,818,961 | +32,027 | 0.31% | 39,701,354 |
| 2010-12-22 | 2010-12-20 | 21.487 | 1,786,934 | +29,908 | 0.30% | 38,395,280 |
| 2010-12-20 | 2010-12-16 | 21.317 | 1,757,026 | +3,532 | 0.30% | 37,454,217 |
| 2010-12-16 | 2010-12-14 | 21.147 | 1,753,494 | -2,355 | 0.30% | 37,081,085 |
| 2010-12-15 | 2010-12-13 | 20.383 | 1,755,849 | +11,775 | 0.30% | 35,788,806 |
| 2010-11-25 | 2010-11-23 | 21.657 | 1,744,074 | +52,986 | 0.30% | 37,770,601 |
| 2010-11-23 | 2010-11-19 | 21.996 | 1,691,088 | +4,946 | 0.29% | 37,197,588 |
| 2010-11-17 | 2010-11-15 | 22.591 | 1,686,142 | +4,003 | 0.29% | 38,091,194 |
| 2010-11-10 | 2010-11-08 | 21.996 | 1,682,139 | +27,082 | 0.29% | 37,000,744 |
| 2010-10-29 | 2010-10-27 | 21.826 | 1,655,057 | +8,242 | 0.28% | 36,123,921 |
| 2010-10-27 | 2010-10-25 | 21.147 | 1,646,815 | -17,662 | 0.28% | 34,825,148 |
| 2010-10-12 | 2010-10-08 | 21.062 | 1,664,477 | +7,065 | 0.28% | 35,057,286 |
| 2010-10-08 | 2010-10-06 | 21.657 | 1,657,412 | +5,887 | 0.28% | 35,893,802 |
| 2010-10-07 | 2010-10-05 | 22.251 | 1,651,525 | -15,071 | 0.28% | 36,748,131 |
| 2010-09-22 | 2010-09-20 | 21.317 | 1,666,596 | -15,778 | 0.28% | 35,526,536 |
| 2010-09-06 | 2010-09-02 | 18.769 | 1,682,374 | -2,355 | 0.29% | 31,576,474 |
| 2010-08-30 | 2010-08-26 | 20.552 | 1,684,729 | +32,733 | 0.29% | 34,625,354 |
| 2010-08-27 | 2010-08-25 | 19.703 | 1,651,996 | +2,355 | 0.28% | 32,549,610 |
| 2010-08-26 | 2010-08-24 | 19.703 | 1,649,641 | -47,099 | 0.28% | 32,503,209 |
| 2010-08-25 | 2010-08-23 | 20.213 | 1,696,740 | -28,259 | 0.29% | 34,295,810 |
| 2010-08-24 | 2010-08-20 | 20.468 | 1,724,999 | +1,649 | 0.29% | 35,306,502 |
| 2010-08-19 | 2010-08-17 | 18.429 | 1,723,350 | +14,129 | 0.29% | 31,760,112 |
| 2010-08-18 | 2010-08-16 | 18.514 | 1,709,221 | -23,549 | 0.29% | 31,644,885 |
| 2010-08-05 | 2010-08-03 | 17.750 | 1,732,770 | -1,178 | 0.30% | 30,756,436 |
| 2010-08-04 | 2010-08-02 | 17.665 | 1,733,948 | +16,249 | 0.30% | 30,630,086 |
| 2010-08-03 | 2010-07-30 | 17.580 | 1,717,699 | +12,246 | 0.29% | 30,197,168 |
| 2010-08-02 | 2010-07-29 | 17.240 | 1,705,453 | -706 | 0.29% | 29,402,523 |
| 2010-07-28 | 2010-07-26 | 16.986 | 1,706,159 | +5,181 | 0.29% | 28,979,995 |
| 2010-07-27 | 2010-07-23 | 16.731 | 1,700,978 | +52,750 | 0.29% | 28,458,613 |
| 2010-07-21 | 2010-07-19 | 16.646 | 1,648,228 | -706 | 0.28% | 27,436,087 |
| 2010-07-15 | 2010-07-13 | 16.476 | 1,648,934 | -2,826 | 0.28% | 27,167,759 |
| 2010-07-14 | 2010-07-12 | 16.391 | 1,651,760 | +2,590 | 0.28% | 27,074,040 |
| 2010-07-06 | 2010-07-02 | 15.457 | 1,649,170 | -23,549 | 0.28% | 25,490,927 |
| 2010-07-02 | 2010-06-29 | 15.457 | 1,672,719 | -3,768 | 0.28% | 25,854,919 |
| 2010-06-25 | 2010-06-23 | 15.457 | 1,676,487 | +23,550 | 0.29% | 25,913,161 |
| 2010-06-24 | 2010-06-22 | 15.542 | 1,652,937 | +19,546 | 0.28% | 25,689,532 |
| 2010-06-22 | 2010-06-18 | 15.202 | 1,633,391 | -28,260 | 0.28% | 24,830,873 |
| 2010-06-10 | 2010-06-08 | 14.780 | 1,661,651 | -18,776 | 0.28% | 24,559,613 |
| 2010-05-26 | 2010-05-24 | 15.536 | 1,680,427 | +23,816 | 0.28% | 26,107,208 |
| 2010-05-25 | 2010-05-20 | 14.948 | 1,656,611 | +35,723 | 0.28% | 24,763,361 |
| 2010-05-13 | 2010-05-11 | 15.788 | 1,620,888 | +2,858 | 0.27% | 25,590,566 |
| 2010-05-12 | 2010-05-10 | 16.208 | 1,618,030 | -1,429 | 0.27% | 26,224,844 |
| 2010-05-07 | 2010-05-05 | 16.628 | 1,619,459 | -34,532 | 0.27% | 26,928,006 |
| 2010-05-06 | 2010-05-04 | 16.628 | 1,653,991 | +28,817 | 0.28% | 27,502,196 |
| 2010-05-04 | 2010-04-30 | 16.292 | 1,625,174 | -4,049 | 0.27% | 26,477,114 |
| 2010-04-27 | 2010-04-23 | 15.956 | 1,629,223 | -238 | 0.27% | 25,995,799 |
| 2010-04-23 | 2010-04-21 | 15.788 | 1,629,461 | +30,722 | 0.27% | 25,725,917 |
| 2010-04-20 | 2010-04-16 | 16.124 | 1,598,739 | -1,191 | 0.27% | 25,777,918 |
| 2010-04-16 | 2010-04-14 | 16.628 | 1,599,930 | -714 | 0.27% | 26,603,282 |
| 2010-04-15 | 2010-04-13 | 16.964 | 1,600,644 | -11,908 | 0.27% | 27,152,834 |
| 2010-04-14 | 2010-04-12 | 17.300 | 1,612,552 | +238 | 0.27% | 27,896,518 |
| 2010-04-13 | 2010-04-09 | 16.964 | 1,612,314 | -19,529 | 0.27% | 27,350,800 |
| 2010-04-12 | 2010-04-08 | 16.796 | 1,631,843 | +19,291 | 0.27% | 27,408,004 |
| 2010-04-08 | 2010-04-01 | 16.964 | 1,612,552 | +35,723 | 0.27% | 27,354,838 |
| 2010-03-25 | 2010-03-23 | 16.796 | 1,576,829 | -2,143 | 0.27% | 26,484,004 |
| 2010-03-23 | 2010-03-19 | 16.964 | 1,578,972 | +3,572 | 0.27% | 26,785,197 |
| 2010-03-19 | 2010-03-17 | 16.040 | 1,575,400 | -5,954 | 0.27% | 25,269,302 |
| 2010-03-17 | 2010-03-15 | 16.376 | 1,581,354 | -7,144 | 0.27% | 25,896,004 |
| 2010-03-11 | 2010-03-09 | 16.292 | 1,588,498 | +30,960 | 0.27% | 25,879,593 |
| 2010-03-03 | 2010-03-01 | 15.368 | 1,557,538 | +2,381 | 0.26% | 23,936,397 |
| 2010-02-25 | 2010-02-23 | 15.200 | 1,555,157 | +2,382 | 0.26% | 23,638,606 |
| 2010-02-19 | 2010-02-17 | 15.284 | 1,552,775 | -3,572 | 0.26% | 23,732,799 |
| 2010-02-17 | 2010-02-11 | 15.032 | 1,556,347 | +16,909 | 0.26% | 23,395,294 |
| 2010-02-09 | 2010-02-05 | 14.612 | 1,539,438 | -5,002 | 0.26% | 22,494,715 |
| 2010-01-22 | 2010-01-20 | 17.048 | 1,544,440 | +6,192 | 0.26% | 26,329,107 |
| 2010-01-21 | 2010-01-19 | 17.720 | 1,538,248 | +25,007 | 0.26% | 27,256,988 |
| 2010-01-20 | 2010-01-18 | 17.468 | 1,513,241 | +2,619 | 0.25% | 26,432,636 |
| 2010-01-19 | 2010-01-15 | 17.636 | 1,510,622 | -22,624 | 0.25% | 26,640,609 |
| 2010-01-18 | 2010-01-14 | 17.636 | 1,533,246 | +21,910 | 0.26% | 27,039,595 |
| 2010-01-15 | 2010-01-13 | 15.788 | 1,511,336 | -7,145 | 0.25% | 23,860,960 |
| 2010-01-12 | 2010-01-08 | 16.040 | 1,518,481 | -8,097 | 0.26% | 24,356,326 |
| 2010-01-11 | 2010-01-07 | 16.040 | 1,526,578 | +3,334 | 0.26% | 24,486,201 |
| 2010-01-08 | 2010-01-06 | 16.124 | 1,523,244 | +1,667 | 0.26% | 24,560,644 |
| 2010-01-07 | 2010-01-05 | 16.376 | 1,521,577 | +1,191 | 0.26% | 24,917,105 |
| 2010-01-06 | 2010-01-04 | 16.292 | 1,520,386 | +7,145 | 0.26% | 24,769,922 |
| 2010-01-05 | 2009-12-31 | 16.796 | 1,513,241 | +3,572 | 0.26% | 25,415,996 |
| 2009-12-16 | 2009-12-14 | 17.216 | 1,509,669 | -23,815 | 0.26% | 25,989,902 |
| 2009-12-15 | 2009-12-11 | 17.216 | 1,533,484 | -1,191 | 0.26% | 26,399,892 |
| 2009-12-09 | 2009-12-07 | 17.887 | 1,534,675 | +13,336 | 0.26% | 27,451,436 |
| 2009-12-08 | 2009-12-04 | 18.055 | 1,521,339 | +1,906 | 0.26% | 27,468,409 |
| 2009-12-03 | 2009-12-01 | 17.971 | 1,519,433 | +27,388 | 0.26% | 27,306,395 |
| 2009-12-02 | 2009-11-30 | 17.887 | 1,492,045 | -3,573 | 0.25% | 26,688,893 |
| 2009-12-01 | 2009-11-27 | 17.384 | 1,495,618 | -8,097 | 0.25% | 25,999,205 |
| 2009-11-27 | 2009-11-25 | 18.475 | 1,503,715 | +3,096 | 0.25% | 27,781,600 |
| 2009-11-20 | 2009-11-18 | 17.636 | 1,500,619 | -2,382 | 0.25% | 26,464,201 |
| 2009-11-19 | 2009-11-17 | 17.720 | 1,503,001 | -2,381 | 0.25% | 26,632,428 |
| 2009-11-18 | 2009-11-16 | 18.055 | 1,505,382 | -476 | 0.25% | 27,180,298 |
| 2009-11-13 | 2009-11-11 | 16.712 | 1,505,858 | -715 | 0.25% | 25,165,533 |
| 2009-11-12 | 2009-11-10 | 16.880 | 1,506,573 | +2,382 | 0.26% | 25,430,522 |
| 2009-11-10 | 2009-11-06 | 15.116 | 1,504,191 | -1,191 | 0.25% | 22,737,595 |
| 2009-11-09 | 2009-11-05 | 14.948 | 1,505,382 | +8,812 | 0.25% | 22,502,759 |
| 2009-11-06 | 2009-11-04 | 15.116 | 1,496,570 | +65,492 | 0.25% | 22,622,395 |
| 2009-11-05 | 2009-11-03 | 15.284 | 1,431,078 | -6,668 | 0.24% | 21,872,767 |
| 2009-11-04 | 2009-11-02 | 15.452 | 1,437,746 | -1,667 | 0.24% | 22,216,162 |
| 2009-11-02 | 2009-10-29 | 15.116 | 1,439,413 | +30,246 | 0.24% | 21,758,401 |
| 2009-10-29 | 2009-10-27 | 15.536 | 1,409,167 | -41,677 | 0.24% | 21,892,897 |
| 2009-10-28 | 2009-10-23 | 15.872 | 1,450,844 | +29,769 | 0.25% | 23,027,753 |
| 2009-10-27 | 2009-10-22 | 14.864 | 1,421,075 | +3,572 | 0.24% | 21,123,180 |
| 2009-10-22 | 2009-10-20 | 15.284 | 1,417,503 | -7,144 | 0.24% | 21,665,286 |
| 2009-10-16 | 2009-10-14 | 14.948 | 1,424,647 | -28,579 | 0.24% | 21,295,915 |
| 2009-10-14 | 2009-10-12 | 15.032 | 1,453,226 | -35,723 | 0.25% | 21,845,160 |
| 2009-10-05 | 2009-09-30 | 14.528 | 1,488,949 | +17,861 | 0.25% | 21,631,915 |
| 2009-10-02 | 2009-09-29 | 14.192 | 1,471,088 | -170,281 | 0.25% | 20,878,265 |
| 2009-09-24 | 2009-09-22 | 12.765 | 1,641,369 | -11,908 | 0.28% | 20,951,680 |
| 2009-09-01 | 2009-08-28 | 12.345 | 1,653,277 | -1,191 | 0.28% | 20,409,483 |
| 2009-08-31 | 2009-08-27 | 12.513 | 1,654,468 | +11,908 | 0.28% | 20,702,066 |
| 2009-08-25 | 2009-08-21 | 12.429 | 1,642,560 | +11,908 | 0.28% | 20,415,123 |
| 2009-08-21 | 2009-08-19 | 12.429 | 1,630,652 | +23,816 | 0.28% | 20,267,120 |
| 2009-08-20 | 2009-08-18 | 12.933 | 1,606,836 | +20,243 | 0.27% | 20,780,755 |
| 2009-08-19 | 2009-08-17 | 13.101 | 1,586,593 | -8,097 | 0.27% | 20,785,438 |
| 2009-08-18 | 2009-08-14 | 13.689 | 1,594,690 | -20,006 | 0.27% | 21,828,954 |
| 2009-08-17 | 2009-08-13 | 13.773 | 1,614,696 | +4,764 | 0.27% | 22,238,406 |
| 2009-08-14 | 2009-08-12 | 13.773 | 1,609,932 | +5,953 | 0.27% | 22,172,794 |
| 2009-08-13 | 2009-08-11 | 14.024 | 1,603,979 | +9,527 | 0.27% | 22,494,906 |
| 2009-08-12 | 2009-08-10 | 12.093 | 1,594,452 | -1,429 | 0.27% | 19,281,596 |
| 2009-08-06 | 2009-08-04 | 11.757 | 1,595,881 | +4,763 | 0.27% | 18,762,797 |
| 2009-08-03 | 2009-07-30 | 12.009 | 1,591,118 | +2,381 | 0.27% | 19,107,658 |
| 2009-07-30 | 2009-07-28 | 11.841 | 1,588,737 | +3,573 | 0.27% | 18,812,225 |
| 2009-07-28 | 2009-07-24 | 10.413 | 1,585,164 | +238 | 0.27% | 16,506,878 |
| 2009-07-27 | 2009-07-23 | 10.581 | 1,584,926 | +18,100 | 0.27% | 16,770,599 |
| 2009-07-24 | 2009-07-22 | 9.826 | 1,566,826 | +19,052 | 0.27% | 15,394,858 |
| 2009-07-23 | 2009-07-21 | 9.490 | 1,547,774 | +7,145 | 0.26% | 14,687,742 |
| 2009-07-20 | 2009-07-16 | 9.070 | 1,540,629 | +11,670 | 0.26% | 13,973,039 |
| 2009-07-17 | 2009-07-15 | 9.406 | 1,528,959 | +24,291 | 0.26% | 14,380,795 |
| 2009-07-16 | 2009-07-14 | 9.154 | 1,504,668 | +239 | 0.26% | 13,773,243 |
| 2009-07-09 | 2009-07-07 | 8.818 | 1,504,429 | -2,382 | 0.26% | 13,265,696 |
| 2009-06-30 | 2009-06-26 | 9.154 | 1,506,811 | -47,631 | 0.26% | 13,792,860 |
| 2009-06-12 | 2009-06-10 | 9.582 | 1,554,442 | +35,723 | 0.26% | 14,894,613 |
| 2009-06-11 | 2009-06-09 | 9.252 | 1,518,719 | -13,184 | 0.26% | 14,050,512 |
| 2009-06-02 | 2009-05-29 | 9.912 | 1,531,903 | -43,581 | 0.26% | 15,184,805 |
| 2009-05-11 | 2009-05-07 | 8.591 | 1,575,484 | -7,022 | 0.26% | 13,534,557 |
| 2009-05-04 | 2009-04-29 | 8.178 | 1,582,506 | +35,592 | 0.26% | 12,941,281 |
| 2009-04-24 | 2009-04-22 | 7.517 | 1,546,914 | +7,264 | 0.26% | 11,627,980 |
| 2009-04-22 | 2009-04-20 | 7.599 | 1,539,650 | -1,211 | 0.26% | 11,700,557 |
| 2009-04-09 | 2009-04-07 | 6.360 | 1,540,861 | -3,148 | 0.26% | 9,800,560 |
| 2009-04-06 | 2009-04-02 | 6.360 | 1,544,009 | +3,148 | 0.26% | 9,820,583 |
| 2009-04-01 | 2009-03-30 | 5.947 | 1,540,861 | -145,273 | 0.26% | 9,164,160 |
| 2009-02-16 | 2009-02-12 | 6.030 | 1,686,134 | +1,211 | 0.28% | 10,167,441 |
| 2009-02-04 | 2009-02-02 | 5.865 | 1,684,923 | +726 | 0.28% | 9,881,778 |
| 2009-01-14 | 2009-01-12 | 6.030 | 1,684,197 | +8,232 | 0.28% | 10,155,760 |
| 2008-12-18 | 2008-12-16 | 5.700 | 1,675,965 | +1,937 | 0.28% | 9,552,361 |
| 2008-12-16 | 2008-12-12 | 5.617 | 1,674,028 | +727 | 0.28% | 9,403,041 |
| 2008-11-13 | 2008-11-11 | 5.534 | 1,673,301 | -2,422 | 0.28% | 9,260,737 |
| 2008-11-07 | 2008-11-05 | 5.287 | 1,675,723 | +1,211 | 0.28% | 8,858,882 |
| 2008-11-05 | 2008-11-03 | 5.039 | 1,674,512 | +1,211 | 0.28% | 8,437,520 |
| 2008-10-29 | 2008-10-27 | 4.708 | 1,673,301 | -4,117 | 0.28% | 7,878,538 |
| 2008-10-15 | 2008-10-13 | 6.278 | 1,677,418 | -12,832 | 0.28% | 10,530,563 |
| 2008-10-14 | 2008-10-10 | 6.443 | 1,690,250 | -326,864 | 0.28% | 10,890,360 |
| 2008-10-13 | 2008-10-09 | 7.104 | 2,017,114 | +3,632 | 0.34% | 14,329,320 |
| 2008-10-08 | 2008-10-03 | 7.434 | 2,013,482 | -167,548 | 0.34% | 14,968,799 |
| 2008-09-19 | 2008-09-17 | 6.691 | 2,181,030 | -6,780 | 0.36% | 14,592,959 |
| 2008-09-17 | 2008-09-12 | 7.682 | 2,187,810 | -12,106 | 0.36% | 16,806,963 |
| 2008-08-13 | 2008-08-11 | 8.591 | 2,199,916 | -484 | 0.37% | 18,898,883 |
| 2008-07-21 | 2008-07-17 | 9.252 | 2,200,400 | -12,106 | 0.37% | 20,357,121 |
| 2008-07-16 | 2008-07-14 | 9.417 | 2,212,506 | +96,849 | 0.37% | 20,834,640 |
| 2008-07-15 | 2008-07-11 | 9.334 | 2,115,657 | +107,017 | 0.35% | 19,747,876 |
| 2008-07-14 | 2008-07-10 | 9.086 | 2,008,640 | -968 | 0.33% | 18,251,203 |
| 2008-07-10 | 2008-07-08 | 8.921 | 2,009,608 | -1,453 | 0.34% | 17,927,998 |
| 2008-07-08 | 2008-07-04 | 9.004 | 2,011,061 | +48,424 | 0.34% | 18,107,081 |
| 2008-07-07 | 2008-07-03 | 8.839 | 1,962,637 | +7,506 | 0.33% | 17,346,843 |
| 2008-06-12 | 2008-06-10 | 9.848 | 1,955,131 | -29,278 | 0.33% | 19,253,184 |
| 2008-05-22 | 2008-05-20 | 10.906 | 1,984,409 | +246 | 0.33% | 21,641,000 |
| 2008-05-16 | 2008-05-14 | 10.173 | 1,984,163 | +12,287 | 0.33% | 20,184,997 |
| 2008-05-14 | 2008-05-09 | 10.336 | 1,971,876 | +104,443 | 0.32% | 20,380,961 |
| 2008-05-09 | 2008-05-07 | 10.092 | 1,867,433 | +18,431 | 0.31% | 18,845,517 |
| 2008-05-08 | 2008-05-06 | 10.417 | 1,849,002 | -23,346 | 0.30% | 19,261,437 |
| 2008-05-06 | 2008-05-02 | 9.766 | 1,872,348 | -13,516 | 0.31% | 18,285,597 |
| 2008-05-02 | 2008-04-29 | 9.115 | 1,885,864 | -43,006 | 0.31% | 17,189,757 |
| 2008-04-29 | 2008-04-25 | 8.952 | 1,928,870 | +245,747 | 0.32% | 17,267,799 |
| 2008-04-28 | 2008-04-24 | 8.871 | 1,683,123 | -51,115 | 0.28% | 14,930,821 |
| 2008-04-25 | 2008-04-23 | 8.790 | 1,734,238 | +4,915 | 0.28% | 15,243,117 |
| 2008-04-24 | 2008-04-22 | 8.545 | 1,729,323 | -2,212 | 0.28% | 14,777,697 |
| 2008-04-23 | 2008-04-21 | 8.627 | 1,731,535 | -23,346 | 0.28% | 14,937,519 |
| 2008-04-22 | 2008-04-18 | 8.545 | 1,754,881 | -28,261 | 0.29% | 14,996,099 |
| 2008-04-21 | 2008-04-17 | 8.627 | 1,783,142 | +196,598 | 0.29% | 15,382,720 |
| 2008-04-17 | 2008-04-15 | 8.708 | 1,586,544 | -3,932 | 0.26% | 13,815,838 |
| 2008-04-16 | 2008-04-14 | 8.464 | 1,590,476 | +75,444 | 0.26% | 13,461,758 |
| 2008-04-15 | 2008-04-11 | 8.545 | 1,515,032 | +165,634 | 0.25% | 12,946,502 |
| 2008-04-10 | 2008-04-08 | 8.545 | 1,349,398 | -46,692 | 0.22% | 11,531,099 |
| 2008-04-09 | 2008-04-07 | 8.871 | 1,396,090 | -667,204 | 0.23% | 12,384,579 |
| 2008-04-08 | 2008-04-03 | 8.790 | 2,063,294 | +71,267 | 0.34% | 18,135,361 |
| 2008-04-03 | 2008-04-01 | 9.034 | 1,992,027 | -24,575 | 0.33% | 17,995,318 |
| 2008-04-01 | 2008-03-28 | 8.790 | 2,016,602 | +4,424 | 0.33% | 17,724,961 |
| 2008-03-26 | 2008-03-20 | 8.220 | 2,012,178 | -649,019 | 0.33% | 16,539,756 |
| 2008-03-19 | 2008-03-17 | 9.196 | 2,661,197 | -8,110 | 0.44% | 24,473,541 |
| 2008-03-14 | 2008-03-12 | 10.417 | 2,669,307 | -14,990 | 0.44% | 27,806,724 |
| 2008-03-10 | 2008-03-06 | 11.475 | 2,684,297 | -9,584 | 0.44% | 30,802,858 |
| 2008-02-29 | 2008-02-27 | 11.475 | 2,693,881 | +2,457 | 0.44% | 30,912,836 |
| 2008-02-28 | 2008-02-26 | 11.231 | 2,691,424 | -14,745 | 0.44% | 30,227,522 |
| 2008-02-22 | 2008-02-20 | 11.394 | 2,706,169 | -28,261 | 0.44% | 30,833,604 |
| 2008-02-19 | 2008-02-15 | 11.150 | 2,734,430 | -36,862 | 0.45% | 30,487,984 |
| 2008-02-18 | 2008-02-14 | 11.150 | 2,771,292 | +2,458 | 0.46% | 30,898,983 |
| 2008-02-11 | 2008-02-04 | 11.068 | 2,768,834 | -25,804 | 0.45% | 30,646,237 |
| 2008-02-01 | 2008-01-30 | 10.824 | 2,794,638 | +1,229 | 0.46% | 30,249,523 |
| 2008-01-31 | 2008-01-29 | 10.906 | 2,793,409 | +6,144 | 0.46% | 30,463,561 |
| 2008-01-29 | 2008-01-25 | 11.312 | 2,787,265 | -76,673 | 0.46% | 31,530,757 |
| 2008-01-28 | 2008-01-24 | 10.987 | 2,863,938 | -22,363 | 0.47% | 31,465,795 |
| 2008-01-24 | 2008-01-22 | 10.906 | 2,886,301 | -19,660 | 0.47% | 31,476,596 |
| 2008-01-23 | 2008-01-21 | 12.370 | 2,905,961 | -1,966 | 0.48% | 35,947,998 |
| 2008-01-22 | 2008-01-18 | 12.940 | 2,907,927 | -6,144 | 0.48% | 37,628,938 |
| 2008-01-18 | 2008-01-16 | 12.859 | 2,914,071 | +6,144 | 0.48% | 37,471,282 |
| 2008-01-17 | 2008-01-15 | 13.347 | 2,907,927 | +246 | 0.48% | 38,812,238 |
| 2008-01-11 | 2008-01-09 | 13.673 | 2,907,681 | -60,208 | 0.48% | 39,755,514 |
| 2008-01-10 | 2008-01-08 | 13.835 | 2,967,889 | -46,447 | 0.49% | 41,061,793 |
| 2008-01-09 | 2008-01-07 | 13.754 | 3,014,336 | -36,862 | 0.50% | 41,459,084 |
| 2008-01-08 | 2008-01-04 | 14.161 | 3,051,198 | -49,149 | 0.50% | 43,207,683 |
| 2008-01-04 | 2008-01-02 | 13.998 | 3,100,347 | -12,288 | 0.51% | 43,399,036 |
| 2008-01-03 | 2007-12-31 | 13.754 | 3,112,635 | -34,404 | 0.51% | 42,811,085 |
| 2008-01-02 | 2007-12-27 | 13.591 | 3,147,039 | -214,538 | 0.52% | 42,772,037 |
| 2007-12-28 | 2007-12-24 | 13.835 | 3,361,577 | -20,397 | 0.55% | 46,508,606 |
| 2007-12-27 | 2007-12-20 | 13.428 | 3,381,974 | -12,287 | 0.56% | 45,414,605 |
| 2007-12-21 | 2007-12-19 | 13.022 | 3,394,261 | +11,796 | 0.56% | 44,198,400 |
| 2007-12-20 | 2007-12-18 | 12.940 | 3,382,465 | -89,944 | 0.56% | 43,769,519 |
| 2007-12-18 | 2007-12-14 | 13.347 | 3,472,409 | +246 | 0.57% | 46,346,405 |
| 2007-12-14 | 2007-12-12 | 13.673 | 3,472,163 | +12,288 | 0.57% | 47,473,442 |
| 2007-12-11 | 2007-12-07 | 14.405 | 3,459,875 | -12,534 | 0.57% | 49,839,653 |
| 2007-12-10 | 2007-12-06 | 14.242 | 3,472,409 | -2,457 | 0.57% | 49,455,006 |
| 2007-12-05 | 2007-12-03 | 14.324 | 3,474,866 | +12,287 | 0.57% | 49,772,799 |
| 2007-12-04 | 2007-11-30 | 14.486 | 3,462,579 | +1,475 | 0.57% | 50,160,404 |
| 2007-12-03 | 2007-11-29 | 13.998 | 3,461,104 | -17,940 | 0.57% | 48,448,957 |
| 2007-11-30 | 2007-11-28 | 13.835 | 3,479,044 | -4,177 | 0.57% | 48,133,803 |
| 2007-11-27 | 2007-11-23 | 13.673 | 3,483,221 | +2,703 | 0.57% | 47,624,634 |
| 2007-11-20 | 2007-11-16 | 14.649 | 3,480,518 | -23,838 | 0.57% | 50,986,796 |
| 2007-11-19 | 2007-11-15 | 14.812 | 3,504,356 | +2,458 | 0.58% | 51,906,404 |
| 2007-11-16 | 2007-11-14 | 14.893 | 3,501,898 | -43,498 | 0.58% | 52,154,996 |
| 2007-11-15 | 2007-11-13 | 14.486 | 3,545,396 | +12,288 | 0.58% | 51,360,127 |
| 2007-11-14 | 2007-11-12 | 14.649 | 3,533,108 | +24,575 | 0.58% | 51,757,198 |
| 2007-11-13 | 2007-11-09 | 15.463 | 3,508,533 | +90,926 | 0.58% | 54,252,593 |
| 2007-11-09 | 2007-11-07 | 16.196 | 3,417,607 | +3,686 | 0.56% | 55,349,861 |
| 2007-11-08 | 2007-11-06 | 15.138 | 3,413,921 | -7,372 | 0.56% | 51,678,244 |
| 2007-11-07 | 2007-11-05 | 14.893 | 3,421,293 | -36,862 | 0.56% | 50,954,517 |
| 2007-11-06 | 2007-11-02 | 14.812 | 3,458,155 | +3,686 | 0.57% | 51,222,076 |
| 2007-11-05 | 2007-11-01 | 15.463 | 3,454,469 | +15,482 | 0.57% | 53,416,599 |
| 2007-11-02 | 2007-10-31 | 15.056 | 3,438,987 | -50,132 | 0.57% | 51,777,800 |
| 2007-11-01 | 2007-10-30 | 15.056 | 3,489,119 | +355,842 | 0.57% | 52,532,594 |
| 2007-10-31 | 2007-10-29 | 14.893 | 3,133,277 | +61,436 | 0.52% | 46,664,994 |
| 2007-10-30 | 2007-10-26 | 14.649 | 3,071,841 | -2,457 | 0.51% | 45,000,006 |
| 2007-10-29 | 2007-10-25 | 14.893 | 3,074,298 | +3,686 | 0.51% | 45,786,599 |
| 2007-10-26 | 2007-10-24 | 14.893 | 3,070,612 | -9,830 | 0.51% | 45,731,702 |
| 2007-10-25 | 2007-10-23 | 15.056 | 3,080,442 | +22,855 | 0.51% | 46,379,504 |
| 2007-10-24 | 2007-10-22 | 15.382 | 3,057,587 | +258,034 | 0.50% | 47,030,756 |
| 2007-10-23 | 2007-10-18 | 15.626 | 2,799,553 | -11,058 | 0.46% | 43,745,286 |
| 2007-10-22 | 2007-10-17 | 15.707 | 2,810,611 | +212,080 | 0.46% | 44,146,816 |
| 2007-10-18 | 2007-10-16 | 15.951 | 2,598,531 | +520,247 | 0.43% | 41,450,074 |
| 2007-10-17 | 2007-10-15 | 16.196 | 2,078,284 | +261,720 | 0.34% | 33,658,852 |
| 2007-10-16 | 2007-10-12 | 16.196 | 1,816,564 | +36,862 | 0.30% | 29,420,166 |
| 2007-10-15 | 2007-10-11 | 15.951 | 1,779,702 | -331,758 | 0.29% | 28,388,647 |
| 2007-10-12 | 2007-10-10 | 15.219 | 2,111,460 | -2,949 | 0.35% | 32,134,075 |
| 2007-10-11 | 2007-10-09 | 15.789 | 2,114,409 | +100,510 | 0.35% | 33,383,515 |
| 2007-10-10 | 2007-10-08 | 16.033 | 2,013,899 | +38,091 | 0.33% | 32,288,305 |
| 2007-10-05 | 2007-10-03 | 15.707 | 1,975,808 | +59,962 | 0.32% | 31,034,402 |
| 2007-10-03 | 2007-09-28 | 14.161 | 1,915,846 | +147,449 | 0.32% | 27,130,087 |
| 2007-10-02 | 2007-09-27 | 14.405 | 1,768,397 | +52,590 | 0.29% | 25,473,837 |
| 2007-09-27 | 2007-09-24 | 14.080 | 1,715,807 | -110,587 | 0.28% | 24,157,716 |
| 2007-09-21 | 2007-09-19 | 14.080 | 1,826,394 | -24,574 | 0.30% | 25,714,727 |
| 2007-09-19 | 2007-09-17 | 13.428 | 1,850,968 | -227,071 | 0.30% | 24,855,596 |
| 2007-09-18 | 2007-09-14 | 13.428 | 2,078,039 | +11,796 | 0.34% | 27,904,804 |
| 2007-09-17 | 2007-09-13 | 12.452 | 2,066,243 | +1,720 | 0.34% | 25,728,482 |
| 2007-09-13 | 2007-09-11 | 12.370 | 2,064,523 | -1,228 | 0.34% | 25,539,045 |
| 2007-09-12 | 2007-09-10 | 12.615 | 2,065,751 | -83,554 | 0.34% | 26,058,596 |
| 2007-09-10 | 2007-09-06 | 12.940 | 2,149,305 | -66,352 | 0.35% | 27,812,275 |
| 2007-09-07 | 2007-09-05 | 12.859 | 2,215,657 | -7,373 | 0.36% | 28,490,558 |
| 2007-09-06 | 2007-09-04 | 13.022 | 2,223,030 | +19,660 | 0.37% | 28,947,205 |
| 2007-09-05 | 2007-09-03 | 12.940 | 2,203,370 | +17,448 | 0.36% | 28,511,882 |
| 2007-09-04 | 2007-08-31 | 13.347 | 2,185,922 | -17,939 | 0.36% | 29,175,603 |
| 2007-09-03 | 2007-08-30 | 13.266 | 2,203,861 | +10,813 | 0.36% | 29,235,676 |
| 2007-08-31 | 2007-08-29 | 12.859 | 2,193,048 | +4,177 | 0.36% | 28,199,834 |
| 2007-08-30 | 2007-08-28 | 13.428 | 2,188,871 | -983 | 0.36% | 29,393,104 |
| 2007-08-29 | 2007-08-27 | 13.754 | 2,189,854 | +1,966 | 0.36% | 30,119,184 |
| 2007-08-28 | 2007-08-24 | 13.835 | 2,187,888 | -36,862 | 0.36% | 30,270,204 |
| 2007-08-23 | 2007-08-21 | 13.022 | 2,224,750 | +150,152 | 0.37% | 28,969,602 |
| 2007-08-21 | 2007-08-17 | 11.557 | 2,074,598 | +245 | 0.34% | 23,975,277 |
| 2007-08-20 | 2007-08-16 | 11.882 | 2,074,353 | +24,329 | 0.34% | 24,647,726 |
| 2007-08-17 | 2007-08-15 | 13.022 | 2,050,024 | -17,202 | 0.34% | 26,694,406 |
| 2007-08-15 | 2007-08-13 | 13.917 | 2,067,226 | +7,127 | 0.34% | 28,769,042 |
| 2007-08-14 | 2007-08-10 | 13.428 | 2,060,099 | -3,686 | 0.34% | 27,663,898 |
| 2007-08-13 | 2007-08-09 | 13.917 | 2,063,785 | +48,166 | 0.34% | 28,721,155 |
| 2007-08-10 | 2007-08-08 | 14.080 | 2,015,619 | +39,811 | 0.33% | 28,378,921 |
| 2007-08-09 | 2007-08-07 | 13.428 | 1,975,808 | -983 | 0.32% | 26,532,002 |
| 2007-08-08 | 2007-08-06 | 13.998 | 1,976,791 | +30,473 | 0.33% | 27,671,362 |
| 2007-08-07 | 2007-08-03 | 14.486 | 1,946,318 | +1,229 | 0.32% | 28,195,197 |
| 2007-08-06 | 2007-08-02 | 14.568 | 1,945,089 | +7,372 | 0.32% | 28,335,693 |
| 2007-08-03 | 2007-08-01 | 14.324 | 1,937,717 | +3,932 | 0.32% | 27,755,199 |
| 2007-08-02 | 2007-07-31 | 15.138 | 1,933,785 | -12,287 | 0.32% | 29,272,679 |
| 2007-07-31 | 2007-07-27 | 14.812 | 1,946,072 | +2,703 | 0.32% | 28,825,153 |
| 2007-07-30 | 2007-07-26 | 15.300 | 1,943,369 | -4,915 | 0.32% | 29,734,077 |
| 2007-07-27 | 2007-07-25 | 15.219 | 1,948,284 | +2,457 | 0.32% | 29,650,717 |
| 2007-07-26 | 2007-07-24 | 15.544 | 1,945,827 | +50,624 | 0.32% | 30,246,765 |
| 2007-07-25 | 2007-07-23 | 15.056 | 1,895,203 | +137,373 | 0.31% | 28,534,404 |
| 2007-07-24 | 2007-07-20 | 14.975 | 1,757,830 | +17,202 | 0.29% | 26,323,039 |
| 2007-07-23 | 2007-07-19 | 14.812 | 1,740,628 | +5,652 | 0.29% | 25,782,124 |
| 2007-07-20 | 2007-07-18 | 14.649 | 1,734,976 | -3,686 | 0.29% | 25,416,006 |
| 2007-07-19 | 2007-07-17 | 14.893 | 1,738,662 | +4,915 | 0.29% | 25,894,503 |
| 2007-07-18 | 2007-07-16 | 15.300 | 1,733,747 | -4,669 | 0.29% | 26,526,803 |
| 2007-07-17 | 2007-07-13 | 15.463 | 1,738,416 | -3,932 | 0.29% | 26,881,200 |
| 2007-07-16 | 2007-07-12 | 15.626 | 1,742,348 | +12,287 | 0.29% | 27,225,600 |
| 2007-07-13 | 2007-07-11 | 15.544 | 1,730,061 | +28,261 | 0.28% | 26,892,806 |
| 2007-07-12 | 2007-07-10 | 15.870 | 1,701,800 | +185,048 | 0.28% | 27,007,505 |
| 2007-07-11 | 2007-07-09 | 16.277 | 1,516,752 | +103,951 | 0.25% | 24,688,000 |
| 2007-07-10 | 2007-07-06 | 15.382 | 1,412,801 | +58,979 | 0.23% | 21,731,221 |
| 2007-07-06 | 2007-07-04 | 15.382 | 1,353,822 | +47,921 | 0.22% | 20,824,026 |
| 2007-07-05 | 2007-07-03 | 15.544 | 1,305,901 | +48,658 | 0.21% | 20,299,482 |
| 2007-07-04 | 2007-06-29 | 15.219 | 1,257,243 | +1,229 | 0.21% | 19,133,841 |
| 2007-07-03 | 2007-06-28 | 15.789 | 1,256,014 | +983 | 0.21% | 19,830,677 |
| 2007-06-29 | 2007-06-27 | 15.463 | 1,255,031 | +166,371 | 0.21% | 19,406,597 |
| 2007-06-28 | 2007-06-26 | 15.300 | 1,088,660 | +168,582 | 0.18% | 16,656,795 |
| 2007-06-26 | 2007-06-22 | 16.521 | 920,078 | 0.15% | 15,200,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy