History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 1,377,760 +0 0.28% 2,383,525
2025-10-13 2025-10-09 1.820 1,377,760 +0 0.28% 2,507,523
2025-10-10 2025-10-08 1.810 1,377,760 +10,000 0.28% 2,493,746
2025-10-08 2025-10-03 1.910 1,367,760 -9,980,000 0.27% 2,612,422
2025-10-06 2025-10-02 1.940 11,347,760 -110,000 2.27% 22,014,654
2025-10-03 2025-09-30 2.070 11,457,760 -78,200 2.29% 23,717,563
2025-10-02 2025-09-29 2.010 11,535,960 +15,000 2.31% 23,187,280
2025-09-30 2025-09-26 2.180 11,520,960 +10,000 2.31% 25,115,693
2025-09-29 2025-09-25 2.230 11,510,960 +9,000 2.31% 25,669,441
2025-09-26 2025-09-24 2.300 11,501,960 -174,000 2.30% 26,454,508
2025-09-25 2025-09-23 1.710 11,675,960 +25,000 2.34% 19,965,892
2025-09-24 2025-09-22 1.780 11,650,960 +47,000 2.33% 20,738,709
2025-08-20 2025-08-18 1.510 11,603,960 +20,000 2.32% 17,521,980
2025-08-15 2025-08-13 1.470 11,583,960 +39,000 2.32% 17,028,421
2025-08-06 2025-08-04 1.420 11,544,960 -40,000 2.31% 16,393,843
2025-08-01 2025-07-30 1.440 11,584,960 +41,000 2.32% 16,682,342
2025-07-30 2025-07-28 1.490 11,543,960 +22,000 2.31% 17,200,500
2025-07-29 2025-07-25 1.400 11,521,960 -16,000 2.31% 16,130,744
2025-07-28 2025-07-24 1.290 11,537,960 +78,000 2.31% 14,883,968
2025-07-25 2025-07-23 1.260 11,459,960 +84,000 2.29% 14,439,550
2025-07-18 2025-07-16 1.260 11,375,960 +5,000 2.28% 14,333,710
2025-07-16 2025-07-14 1.240 11,370,960 +7,000 2.28% 14,099,990
2025-07-15 2025-07-11 1.180 11,363,960 +1,000 2.28% 13,409,473
2025-06-25 2025-06-23 1.150 11,362,960 +3,000 2.28% 13,067,404
2025-05-07 2025-05-02 1.040 11,359,960 -13,000 2.27% 11,814,358
2025-04-11 2025-04-09 1.090 11,372,960 +20,000 2.28% 12,396,526
2025-03-10 2025-03-06 1.320 11,352,960 +56,000 2.27% 14,985,907
2025-02-25 2025-02-21 1.390 11,296,960 -101,400 2.26% 15,702,774
2025-02-06 2025-02-04 1.230 11,398,360 -10,000 2.28% 14,019,983
2024-10-15 2024-10-10 1.640 11,408,360 -200 2.28% 18,709,710
2024-06-04 2024-05-31 1.840 11,408,560 -20,000 2.28% 20,991,750
2024-04-19 2024-04-17 1.780 11,428,560 -20,000 2.29% 20,342,837
2024-04-18 2024-04-16 1.840 11,448,560 +5,000 2.29% 21,065,350
2024-04-10 2024-04-08 1.880 11,443,560 +11,000 2.29% 21,513,893
2024-01-05 2024-01-03 2.470 11,432,560 -600 2.29% 28,238,423
2023-11-02 2023-10-31 2.050 11,433,160 -10,000 2.29% 23,437,978
2023-10-26 2023-10-24 2.050 11,443,160 +8,200 2.29% 23,458,478
2023-10-24 2023-10-19 2.120 11,434,960 +9,000 2.29% 24,242,115
2023-10-20 2023-10-18 2.300 11,425,960 +34,600 2.29% 26,279,708
2023-09-19 2023-09-15 2.190 11,391,360 +4,200 2.28% 24,947,078
2023-09-11 2023-09-06 2.370 11,387,160 +6,200 2.28% 26,987,569
2023-08-02 2023-07-31 2.650 11,380,960 +4,000 2.28% 30,159,544
2023-06-26 2023-06-21 2.700 11,376,960 +5,000 2.28% 30,717,792
2023-06-07 2023-06-05 2.750 11,371,960 +7,600 2.28% 31,272,890
2023-05-30 2023-05-25 2.700 11,364,360 +5,200 2.28% 30,683,772
2023-05-10 2023-05-08 3.050 11,359,160 +7,400 2.27% 34,645,438
2023-05-08 2023-05-04 3.000 11,351,760 +10,400 2.27% 34,055,280
2023-05-03 2023-04-28 3.100 11,341,360 -3,000 2.27% 35,158,216
2023-04-28 2023-04-26 3.100 11,344,360 -100,000 2.27% 35,167,516
2023-04-19 2023-04-17 3.150 11,444,360 +19,400 2.29% 36,049,734
2023-03-30 2023-03-28 3.000 11,424,960 +3,000 2.29% 34,274,880
2023-03-24 2023-03-22 3.100 11,421,960 +16,600 2.29% 35,408,076
2023-03-17 2023-03-15 3.100 11,405,360 +10,000 2.28% 35,356,616
2023-03-15 2023-03-13 3.200 11,395,360 +20,000 2.28% 36,465,152
2023-03-14 2023-03-10 3.300 11,375,360 +10,000 2.28% 37,538,688
2023-03-13 2023-03-09 3.450 11,365,360 +65,000 2.28% 39,210,492
2023-03-10 2023-03-08 3.850 11,300,360 +48,000 2.26% 43,506,386
2023-03-08 2023-03-06 3.450 11,252,360 +15,800 2.25% 38,820,642
2023-02-01 2023-01-30 3.400 11,236,560 +1,000 2.25% 38,204,304
2023-01-30 2023-01-26 3.400 11,235,560 +4,000 2.25% 38,200,904
2023-01-12 2023-01-10 3.400 11,231,560 +20,000 2.25% 38,187,304
2023-01-11 2023-01-09 3.350 11,211,560 +55,400 2.25% 37,558,726
2022-12-14 2022-12-12 3.750 11,156,160 -100,000 2.23% 41,835,600
2022-12-13 2022-12-09 3.900 11,256,160 +6,000 2.25% 43,899,024
2022-12-12 2022-12-08 3.900 11,250,160 +9,000 2.25% 43,875,624
2022-12-09 2022-12-07 3.800 11,241,160 +15,000 2.25% 42,716,408
2022-12-08 2022-12-06 3.900 11,226,160 +20,000 2.25% 43,782,024
2022-12-07 2022-12-05 3.750 11,206,160 +10,000 2.24% 42,023,100
2022-12-06 2022-12-02 3.650 11,196,160 +15,000 2.24% 40,865,984
2022-11-23 2022-11-21 3.650 11,181,160 +3,000 2.24% 40,811,234
2022-11-22 2022-11-18 3.300 11,178,160 +2,000 2.24% 36,887,928
2022-09-26 2022-09-22 3.200 11,176,160 +20,000 2.24% 35,763,712
2022-09-22 2022-09-20 3.400 11,156,160 +40,000 2.23% 37,930,944
2022-09-07 2022-09-05 3.350 11,116,160 +20,000 2.23% 37,239,136
2022-09-02 2022-08-31 3.450 11,096,160 +6,600 2.22% 38,281,752
2022-09-01 2022-08-30 3.350 11,089,560 +4,000 2.22% 37,150,026
2022-08-31 2022-08-29 3.350 11,085,560 +5,000 2.22% 37,136,626
2022-08-30 2022-08-26 3.450 11,080,560 +10,000 2.22% 38,227,932
2022-08-29 2022-08-25 3.450 11,070,560 +15,000 2.22% 38,193,432
2022-08-25 2022-08-23 3.500 11,055,560 +20,000 2.21% 38,694,460
2022-08-22 2022-08-18 3.600 11,035,560 +6,200 2.21% 39,728,016
2022-08-17 2022-08-15 3.650 11,029,360 +10,000 2.21% 40,257,164
2022-08-16 2022-08-12 3.650 11,019,360 +10,000 2.21% 40,220,664
2022-08-15 2022-08-11 3.800 11,009,360 +24,400 2.20% 41,835,568
2022-08-11 2022-08-09 3.600 10,984,960 +20,000 2.20% 39,545,856
2022-08-09 2022-08-05 3.700 10,964,960 +2,000 2.20% 40,570,352
2022-07-29 2022-07-27 3.800 10,962,960 +22,600 2.20% 41,659,248
2022-07-28 2022-07-26 3.800 10,940,360 +400 2.19% 41,573,368
2022-07-26 2022-07-22 3.800 10,939,960 +89,400 2.19% 41,571,848
2022-07-22 2022-07-20 3.700 10,850,560 +20,000 2.17% 40,147,072
2022-07-21 2022-07-19 3.800 10,830,560 +6,200 2.17% 41,156,128
2022-07-19 2022-07-15 3.750 10,824,360 +4,600 2.17% 40,591,350
2022-07-13 2022-07-11 3.950 10,819,760 +79,200 2.17% 42,738,052
2022-07-12 2022-07-08 4.050 10,740,560 +30,200 2.15% 43,499,268
2022-07-08 2022-07-06 4.100 10,710,360 +17,800 2.14% 43,912,476
2022-07-07 2022-07-05 4.100 10,692,560 +1,000 2.14% 43,839,496
2022-07-05 2022-06-30 4.100 10,691,560 +18,600 2.14% 43,835,396
2022-07-04 2022-06-29 4.100 10,672,960 +61,600 2.14% 43,759,136
2022-06-30 2022-06-28 4.200 10,611,360 +44,800 2.12% 44,567,712
2022-06-29 2022-06-27 4.300 10,566,560 +30,000 2.12% 45,436,208
2022-06-24 2022-06-22 4.200 10,536,560 +20,000 2.11% 44,253,552
2022-06-23 2022-06-21 4.250 10,516,560 +12,800 2.11% 44,695,380
2022-06-22 2022-06-20 4.150 10,503,760 +30,000 2.10% 43,590,604
2022-06-21 2022-06-17 4.200 10,473,760 +40,000 2.10% 43,989,792
2022-06-20 2022-06-16 4.200 10,433,760 +77,400 2.09% 43,821,792
2022-06-17 2022-06-15 4.200 10,356,360 +60,800 2.07% 43,496,712
2022-06-15 2022-06-13 4.100 10,295,560 +50,000 2.06% 42,211,796
2022-06-14 2022-06-10 4.250 10,245,560 +67,800 2.05% 43,543,630
2022-06-13 2022-06-09 4.200 10,177,760 +66,000 2.04% 42,746,592
2022-06-10 2022-06-08 4.350 10,111,760 +65,800 2.02% 43,986,156
2022-06-09 2022-06-07 4.200 10,045,960 +130,000 2.01% 42,193,032
2022-06-08 2022-06-06 4.450 9,915,960 +93,800 1.99% 44,126,022
2022-06-07 2022-06-02 4.150 9,822,160 +130,600 1.97% 40,761,964
2022-06-06 2022-06-01 4.100 9,691,560 +36,400 1.94% 39,735,396
2022-06-02 2022-05-31 3.950 9,655,160 +100,600 1.93% 38,137,882
2022-06-01 2022-05-30 3.900 9,554,560 +29,600 1.91% 37,262,784
2022-05-31 2022-05-27 3.850 9,524,960 +19,000 1.91% 36,671,096
2022-05-30 2022-05-26 3.800 9,505,960 +109,000 1.90% 36,122,648
2022-05-27 2022-05-25 3.750 9,396,960 +104,200 1.88% 35,238,600
2022-05-26 2022-05-24 3.800 9,292,760 +32,000 1.86% 35,312,488
2022-05-25 2022-05-23 3.750 9,260,760 +84,600 1.85% 34,727,850
2022-05-24 2022-05-20 3.750 9,176,160 +124,800 1.84% 34,410,600
2022-05-23 2022-05-19 3.700 9,051,360 +45,000 1.81% 33,490,032
2022-05-20 2022-05-18 3.700 9,006,360 +10,800 1.80% 33,323,532
2022-05-19 2022-05-17 3.750 8,995,560 +30,000 1.80% 33,733,350
2022-05-12 2022-05-10 3.700 8,965,560 +50,000 1.80% 33,172,572
2022-03-29 2022-03-25 3.750 8,915,560 +20,000 1.79% 33,433,350
2022-03-15 2022-03-11 4.150 8,895,560 +10,000 1.78% 36,916,574
2022-02-28 2022-02-24 4.000 8,885,560 +20,000 1.78% 35,542,240
2022-01-28 2022-01-26 4.350 8,865,560 +64,600 1.78% 38,565,186
2022-01-25 2022-01-21 4.000 8,800,960 +5,000 1.76% 35,203,840
2022-01-18 2022-01-14 4.150 8,795,960 +20,000 1.76% 36,503,234
2022-01-13 2022-01-11 4.050 8,775,960 +40,000 1.76% 35,542,638
2022-01-10 2022-01-06 4.500 8,735,960 +12,200 1.75% 39,311,820
2022-01-07 2022-01-05 4.400 8,723,760 +20,000 1.75% 38,384,544
2022-01-06 2022-01-04 4.700 8,703,760 +40,000 1.74% 40,907,672
2022-01-04 2021-12-31 4.400 8,663,760 +80,000 1.73% 38,120,544
2022-01-03 2021-12-29 4.300 8,583,760 +29,800 1.72% 36,910,168
2021-12-28 2021-12-22 4.100 8,553,960 +50,000 1.71% 35,071,236
2021-12-22 2021-12-20 4.000 8,503,960 +20,000 1.70% 34,015,840
2021-12-21 2021-12-17 3.900 8,483,960 +70,000 1.70% 33,087,444
2021-12-13 2021-12-09 4.550 8,413,960 +70,000 1.68% 38,283,518
2021-12-10 2021-12-08 4.800 8,343,960 +70,000 1.67% 40,051,008
2021-12-09 2021-12-07 4.850 8,273,960 +37,200 1.66% 40,128,706
2021-12-08 2021-12-06 4.800 8,236,760 +50,000 1.65% 39,536,448
2021-12-03 2021-12-01 4.950 8,186,760 +1,400 1.64% 40,524,462
2021-12-02 2021-11-30 4.950 8,185,360 +16,200 1.64% 40,517,532
2021-11-30 2021-11-26 4.950 8,169,160 +50,000 1.64% 40,437,342
2021-11-29 2021-11-25 5.000 8,119,160 +55,200 1.63% 40,595,800
2021-11-24 2021-11-22 5.200 8,063,960 +38,000 1.61% 41,932,592
2021-11-23 2021-11-19 5.100 8,025,960 +69,000 1.61% 40,932,396
2021-11-22 2021-11-18 5.400 7,956,960 +37,600 1.59% 42,967,584
2021-11-19 2021-11-17 5.500 7,919,360 +25,200 1.59% 43,556,480
2021-11-18 2021-11-16 5.500 7,894,160 +47,800 1.58% 43,417,880
2021-10-28 2021-10-26 5.900 7,846,360 +50,000 1.57% 46,293,524
2021-10-26 2021-10-22 5.800 7,796,360 +100,000 1.56% 45,218,888
2021-10-22 2021-10-20 6.000 7,696,360 +50,000 1.54% 46,178,160
2021-10-21 2021-10-19 5.800 7,646,360 +16,600 1.53% 44,348,888
2021-10-19 2021-10-15 5.800 7,629,760 +50,000 1.53% 44,252,608
2021-10-18 2021-10-12 5.800 7,579,760 +13,800 1.52% 43,962,608
2021-10-15 2021-10-11 5.800 7,565,960 +47,800 1.52% 43,882,568
2021-09-27 2021-09-23 5.400 7,518,160 +100,000 1.51% 40,598,064
2021-09-15 2021-09-13 6.300 7,418,160 +33,800 1.49% 46,734,408
2021-09-14 2021-09-10 6.200 7,384,360 +100,000 1.48% 45,783,032
2021-09-03 2021-09-01 5.800 7,284,360 +3,600 1.46% 42,249,288
2021-08-19 2021-08-17 6.500 7,280,760 -2,200 1.46% 47,324,940
2021-08-18 2021-08-16 6.600 7,282,960 +5,600 1.46% 48,067,536
2021-07-13 2021-07-09 6.800 7,277,360 -2,000 1.46% 49,486,048
2021-06-25 2021-06-23 7.200 7,279,360 +101,200 1.46% 52,411,392
2021-06-24 2021-06-22 6.800 7,178,160 -30,000 1.44% 48,811,488
2021-06-23 2021-06-21 7.100 7,208,160 -110,000 1.44% 51,177,936
2021-06-22 2021-06-18 7.000 7,318,160 +4,000 1.47% 51,227,120
2021-06-21 2021-06-17 7.000 7,314,160 +16,000 1.46% 51,199,120
2021-06-09 2021-06-07 7.100 7,298,160 +10,000 1.46% 51,816,936
2021-06-08 2021-06-04 7.200 7,288,160 +50,600 1.46% 52,474,752
2021-06-07 2021-06-03 7.500 7,237,560 +17,400 1.45% 54,281,700
2021-06-04 2021-06-02 7.900 7,220,160 +244,800 1.45% 57,039,264
2021-06-03 2021-06-01 7.000 6,975,360 +100,000 1.40% 48,827,520
2021-05-31 2021-05-27 7.200 6,875,360 +100,000 1.38% 49,502,592
2021-05-25 2021-05-21 7.200 6,775,360 +5,000 1.36% 48,782,592
2021-05-13 2021-05-11 7.500 6,770,360 +2,000 1.36% 50,777,700
2021-05-11 2021-05-07 7.800 6,768,360 -3,600 1.36% 52,793,208
2021-05-10 2021-05-06 8.200 6,771,960 -2,000 1.36% 55,530,072
2021-05-07 2021-05-05 8.500 6,773,960 -2,000 1.36% 57,578,660
2021-05-06 2021-05-04 8.300 6,775,960 +400 1.36% 56,240,468
2021-05-04 2021-04-30 8.000 6,775,560 -1,000 1.36% 54,204,480
2021-05-03 2021-04-29 8.100 6,776,560 -5,000 1.36% 54,890,136
2021-04-27 2021-04-23 8.800 6,781,560 +96,000 1.36% 59,677,728
2021-04-23 2021-04-21 9.400 6,685,560 +393,800 1.34% 62,844,264
2021-04-22 2021-04-20 8.800 6,291,760 +97,000 1.26% 55,367,488
2021-04-21 2021-04-19 9.500 6,194,760 +13,600 1.24% 58,850,220
2021-04-16 2021-04-14 7.600 6,181,160 +600 1.24% 46,976,816
2021-03-18 2021-03-16 8.600 6,180,560 +50,000 1.24% 53,152,816
2021-03-10 2021-03-08 8.200 6,130,560 -2,200 1.23% 50,270,592
2021-03-09 2021-03-05 9.100 6,132,760 +47,200 1.23% 55,808,116
2021-03-08 2021-03-04 8.300 6,085,560 +50,000 1.22% 50,510,148
2021-03-05 2021-03-03 8.800 6,035,560 +197,200 1.21% 53,112,928
2021-03-03 2021-03-01 10.600 5,838,360 +28,400 1.17% 61,886,616
2021-03-02 2021-02-26 10.000 5,809,960 -5,400 1.16% 58,099,600
2021-03-01 2021-02-25 11.200 5,815,360 +12,000 1.16% 65,132,032
2021-02-26 2021-02-24 10.900 5,803,360 -9,000 1.16% 63,256,624
2021-02-25 2021-02-23 11.400 5,812,360 +8,000 1.16% 66,260,904
2021-02-24 2021-02-22 12.600 5,804,360 -6,000 1.16% 73,134,936
2021-02-23 2021-02-19 12.400 5,810,360 +49,000 1.16% 72,048,464
2021-02-22 2021-02-18 15.200 5,761,360 -108,000 1.15% 87,572,672
2021-02-19 2021-02-17 17.400 5,869,360 +209,800 1.18% 102,126,864
2021-02-18 2021-02-16 14.800 5,659,560 +72,600 1.13% 83,761,488
2021-02-17 2021-02-11 11.300 5,586,960 -6,000 1.12% 63,132,648
2021-02-16 2021-02-09 5.400 5,592,960 -2,200 1.12% 30,201,984
2021-02-10 2021-02-08 5.000 5,595,160 +2,400 1.12% 27,975,800
2021-02-08 2021-02-04 4.950 5,592,760 -4,600 1.12% 27,684,162
2021-02-05 2021-02-03 5.000 5,597,360 +3,400 1.12% 27,986,800
2021-02-04 2021-02-02 4.900 5,593,960 +200 1.12% 27,410,404
2021-02-03 2021-02-01 5.000 5,593,760 +6,400 1.12% 27,968,800
2021-01-28 2021-01-26 5.900 5,587,360 -15,000 1.12% 32,965,424
2021-01-27 2021-01-25 6.000 5,602,360 +15,000 1.12% 33,614,160
2021-01-21 2021-01-19 5.500 5,587,360 -30,000 1.12% 30,730,480
2021-01-20 2021-01-18 6.000 5,617,360 -9,000 1.12% 33,704,160
2021-01-19 2021-01-15 6.200 5,626,360 +27,000 1.13% 34,883,432
2021-01-18 2021-01-14 5.700 5,599,360 +12,000 1.12% 31,916,352
2021-01-15 2021-01-13 5.400 5,587,360 -12,000 1.12% 30,171,744
2021-01-14 2021-01-12 5.700 5,599,360 +12,000 1.12% 31,916,352
2020-12-29 2020-12-24 3.400 5,587,360 -2,200 1.12% 18,997,024
2020-12-11 2020-12-09 3.250 5,589,560 -800 1.12% 18,166,070
2020-12-10 2020-12-08 3.300 5,590,360 -1,600 1.12% 18,448,188
2020-12-08 2020-12-04 3.300 5,591,960 +3,000 1.12% 18,453,468
2020-12-02 2020-11-30 3.400 5,588,960 -40,000 1.12% 19,002,464
2020-12-01 2020-11-27 3.350 5,628,960 +10,000 1.13% 18,857,016
2020-11-30 2020-11-26 3.300 5,618,960 -1,400 1.13% 18,542,568
2020-11-27 2020-11-25 3.350 5,620,360 +1,400 1.13% 18,828,206
2020-11-25 2020-11-23 3.400 5,618,960 +10,000 1.13% 19,104,464
2020-11-24 2020-11-20 3.350 5,608,960 +14,200 1.12% 18,790,016
2020-11-23 2020-11-19 3.100 5,594,760 +3,800 1.12% 17,343,756
2020-11-19 2020-11-17 3.100 5,590,960 -3,000 1.12% 17,331,976
2020-11-18 2020-11-16 3.100 5,593,960 +5,000 1.12% 17,341,276
2020-11-12 2020-11-10 3.200 5,588,960 -5,000 1.12% 17,884,672
2020-11-11 2020-11-09 3.150 5,593,960 +5,000 1.12% 17,620,974
2020-11-02 2020-10-29 3.150 5,588,960 -5,000 1.12% 17,605,224
2020-10-28 2020-10-23 3.400 5,593,960 +5,000 1.12% 19,019,464
2020-10-08 2020-10-06 3.050 5,588,960 -10,000 1.12% 17,046,328
2020-07-09 2020-07-07 4.950 5,598,960 -5,000 1.12% 27,714,852
2020-07-08 2020-07-06 4.800 5,603,960 +5,000 1.12% 26,899,008
2020-07-06 2020-07-02 4.700 5,598,960 -3,000 1.12% 26,315,112
2020-06-26 2020-06-23 4.250 5,601,960 -41,200 1.12% 23,808,330
2020-06-24 2020-06-22 4.550 5,643,160 +41,200 1.13% 25,676,378
2020-06-23 2020-06-19 4.000 5,601,960 -3,000 1.12% 22,407,840
2020-04-24 2020-04-22 4.200 5,604,960 +20,000 1.12% 23,540,832
2020-04-23 2020-04-21 4.200 5,584,960 +13,000 1.12% 23,456,832
2020-03-27 2020-03-25 4.000 5,571,960 +10,000 1.12% 22,287,840
2020-03-06 2020-03-04 4.950 5,561,960 -20,400 1.11% 27,531,702
2020-03-05 2020-03-03 4.950 5,582,360 +20,400 1.12% 27,632,682
2019-11-18 2019-11-14 5.600 5,561,960 -2,000 1.11% 31,146,976
2019-06-10 2019-06-05 7.294 5,563,960 -80,637 1.11% 40,585,114
2019-04-30 2019-04-26 8.674 5,644,597 -406 1.11% 48,962,847
2019-04-09 2019-04-04 9.069 5,645,003 -10,145 1.11% 51,192,113
2019-04-08 2019-04-03 8.970 5,655,148 +10,145 1.12% 50,726,678
2019-03-25 2019-03-21 9.167 5,645,003 +406 1.11% 51,748,549
2019-03-20 2019-03-18 9.266 5,644,597 -3,044 1.11% 52,301,223
2019-03-15 2019-03-13 9.364 5,647,641 -3,043 1.11% 52,886,124
2019-03-14 2019-03-12 9.857 5,650,684 +5,072 1.12% 55,699,599
2019-03-13 2019-03-11 9.857 5,645,612 -1,014 1.11% 55,649,604
2019-03-12 2019-03-08 9.660 5,646,626 -4,261 1.11% 54,546,407
2019-03-11 2019-03-07 10.251 5,650,887 -20,290 1.12% 57,929,664
2019-03-08 2019-03-06 9.857 5,671,177 -13,188 1.12% 55,901,602
2019-03-07 2019-03-05 10.350 5,684,365 -812 1.12% 58,833,178
2019-03-06 2019-03-04 10.744 5,685,177 +14,406 1.12% 61,083,166
2019-03-05 2019-03-01 9.364 5,670,771 +25,159 1.12% 53,102,720
2019-03-04 2019-02-28 8.871 5,645,612 -1,014 1.11% 50,084,644
2019-02-20 2019-02-18 8.181 5,646,626 -1,420 1.11% 46,197,467
2019-02-19 2019-02-15 7.886 5,648,046 +1,014 1.11% 44,538,877
2019-02-18 2019-02-14 8.181 5,647,032 -1,014 1.11% 46,200,789
2019-02-15 2019-02-13 7.984 5,648,046 +1,014 1.11% 45,095,613
2019-02-14 2019-02-12 7.984 5,647,032 -2,232 1.11% 45,087,517
2019-01-24 2019-01-22 7.393 5,649,264 -1,014 1.12% 41,764,202
2019-01-16 2019-01-14 7.393 5,650,278 -1,015 1.12% 41,771,698
2019-01-08 2019-01-04 7.097 5,651,293 +665,913 1.12% 40,108,034
2018-12-17 2018-12-13 7.590 4,985,380 +1,015 0.98% 37,839,034
2018-12-14 2018-12-12 7.689 4,984,365 +608 0.98% 38,322,646
2018-12-13 2018-12-11 7.787 4,983,757 +1,421 0.98% 38,809,228
2018-11-29 2018-11-27 7.886 4,982,336 -203 0.98% 39,289,278
2018-11-28 2018-11-26 8.280 4,982,539 -406 0.98% 41,255,423
2018-11-26 2018-11-22 7.590 4,982,945 -2,029 0.98% 37,820,553
2018-11-23 2018-11-21 7.689 4,984,974 -1,015 0.98% 38,327,329
2018-11-22 2018-11-20 8.181 4,985,989 -14,811 0.98% 40,792,513
2018-11-21 2018-11-19 8.280 5,000,800 -4,058 0.99% 41,406,624
2018-11-19 2018-11-15 6.407 5,004,858 +812 0.99% 32,066,840
2018-11-16 2018-11-14 6.309 5,004,046 +1,014 0.99% 31,568,382
2018-11-15 2018-11-13 6.407 5,003,032 -4,058 0.99% 32,055,141
2018-11-14 2018-11-12 6.210 5,007,090 -1,014 0.99% 31,094,029
2018-11-12 2018-11-08 6.210 5,008,104 +405 0.99% 31,100,326
2018-11-08 2018-11-06 6.210 5,007,699 -1,014 0.99% 31,097,811
2018-11-07 2018-11-05 6.013 5,008,713 -2,435 0.99% 30,116,676
2018-09-10 2018-09-06 6.801 5,011,148 -31,246 0.99% 34,082,965
2018-09-07 2018-09-05 7.097 5,042,394 +811 1.00% 35,786,591
2018-08-23 2018-08-21 7.491 5,041,583 -2,029 1.00% 37,768,659
2018-08-21 2018-08-17 7.196 5,043,612 +1,015 1.00% 36,292,391
2018-08-20 2018-08-16 7.393 5,042,597 +1,014 1.00% 37,279,199
2018-08-15 2018-08-13 8.477 5,041,583 +20,290 1.00% 42,738,219
2018-08-14 2018-08-10 8.970 5,021,293 +9,536 0.99% 45,040,998
2018-06-13 2018-06-11 7.196 5,011,757 -3,043 0.99% 36,063,171
2018-06-08 2018-06-06 6.707 5,014,800 -68,574 0.99% 33,634,085
2018-04-30 2018-04-26 7.971 5,083,374 +3,087 0.99% 40,517,517
2018-04-19 2018-04-17 8.651 5,080,287 -617 0.99% 43,949,623
2018-04-13 2018-04-11 8.845 5,080,904 -1,441 0.99% 44,942,713
2018-04-12 2018-04-10 8.651 5,082,345 -10,905 0.99% 43,967,427
2018-03-22 2018-03-20 9.234 5,093,250 -3,292 0.99% 47,032,223
2018-02-22 2018-02-20 9.915 5,096,542 -4,938 0.99% 50,530,394
2018-02-13 2018-02-09 9.040 5,101,480 +617 0.99% 46,116,468
2018-02-07 2018-02-05 10.109 5,100,863 +17,695 0.99% 51,564,867
2018-01-29 2018-01-25 10.692 5,083,168 +5,144 0.99% 54,350,564
2018-01-16 2018-01-12 10.498 5,078,024 +2,881 0.99% 53,308,371
2017-11-29 2017-11-27 10.789 5,075,143 -1,029 0.99% 54,758,074
2017-11-15 2017-11-13 10.887 5,076,172 -2,058 0.99% 55,262,593
2017-10-17 2017-10-13 11.178 5,078,230 -33,126 0.99% 56,765,845
2017-10-09 2017-10-04 10.984 5,111,356 -13,786 0.99% 56,142,465
2017-09-20 2017-09-18 11.178 5,125,142 -2,058 1.00% 57,290,241
2017-08-28 2017-08-24 11.275 5,127,200 -60,698 1.00% 57,811,622
2017-08-25 2017-08-22 11.275 5,187,898 +1,029 1.01% 58,496,020
2017-08-22 2017-08-18 11.761 5,186,869 +2,058 1.01% 61,005,298
2017-08-09 2017-08-07 11.275 5,184,811 +3,086 1.01% 58,461,213
2017-06-29 2017-06-27 11.373 5,181,725 -48,559 1.01% 58,930,093
2017-06-26 2017-06-22 10.887 5,230,284 -326,946 1.02% 56,940,358
2017-06-16 2017-06-14 11.567 5,557,230 -1,646 1.08% 64,280,943
2017-06-12 2017-06-08 11.567 5,558,876 +6,172 1.08% 64,299,982
2017-06-09 2017-06-07 11.567 5,552,704 -46,661 1.08% 64,228,590
2017-05-31 2017-05-26 12.145 5,599,365 +10,167 1.08% 68,006,738
2017-05-29 2017-05-25 12.049 5,589,198 +10,374 1.08% 67,344,499
2017-05-17 2017-05-15 12.242 5,578,824 -197,526 1.08% 68,295,014
2017-05-16 2017-05-12 12.338 5,776,350 -8,299 1.12% 71,269,890
2017-05-15 2017-05-11 12.338 5,784,649 -7,885 1.12% 71,372,285
2017-05-11 2017-05-09 12.049 5,792,534 -30,915 1.12% 69,794,504
2017-05-10 2017-05-08 12.242 5,823,449 -65,773 1.12% 71,289,672
2017-05-02 2017-04-27 12.917 5,889,222 +1,660 1.14% 76,068,586
2017-04-11 2017-04-07 13.977 5,887,562 -10,374 1.14% 82,289,820
2017-04-10 2017-04-06 14.170 5,897,936 -23,239 1.14% 83,571,849
2017-04-07 2017-04-05 14.266 5,921,175 -15,561 1.14% 84,471,894
2017-04-06 2017-04-03 13.977 5,936,736 -2,075 1.15% 82,977,120
2017-03-27 2017-03-23 13.784 5,938,811 -1,245 1.15% 81,861,210
2017-03-06 2017-03-02 12.338 5,940,056 +415 1.15% 73,289,731
2017-03-01 2017-02-27 12.338 5,939,641 +62,246 1.14% 73,284,611
2017-02-27 2017-02-23 12.531 5,877,395 +20,748 1.13% 73,649,678
2017-02-24 2017-02-22 12.531 5,856,647 +67,433 1.13% 73,389,684
2017-02-23 2017-02-21 12.627 5,789,214 +20,748 1.12% 73,102,717
2017-02-22 2017-02-20 12.724 5,768,466 +15,562 1.11% 73,396,760
2017-02-20 2017-02-16 12.531 5,752,904 +103,743 1.11% 72,089,680
2017-02-01 2017-01-25 13.109 5,649,161 -415 1.09% 74,056,892
2017-01-13 2017-01-11 12.724 5,649,576 -623 1.09% 71,884,028
2017-01-11 2017-01-09 12.435 5,650,199 -207 1.09% 70,258,047
2016-12-19 2016-12-15 12.627 5,650,406 +1,660 1.09% 71,349,933
2016-12-15 2016-12-13 13.206 5,648,746 -10,375 1.09% 74,595,947
2016-12-13 2016-12-09 13.977 5,659,121 +623 1.09% 79,096,925
2016-11-30 2016-11-28 14.748 5,658,498 -2,075 1.09% 83,451,705
2016-11-18 2016-11-16 15.134 5,660,573 -1,038 1.09% 85,664,851
2016-11-10 2016-11-08 14.844 5,661,611 -2,074 1.09% 84,043,352
2016-10-31 2016-10-27 15.326 5,663,685 +622 1.09% 86,803,819
2016-10-25 2016-10-20 15.230 5,663,063 +2,905 1.09% 86,248,410
2016-10-19 2016-10-17 15.519 5,660,158 +1,452 1.09% 87,840,955
2016-10-13 2016-10-11 16.001 5,658,706 -830 1.09% 90,545,701
2016-10-12 2016-10-07 16.098 5,659,536 -207 1.09% 91,104,518
2016-10-11 2016-10-06 16.194 5,659,743 -10,997 1.09% 91,653,406
2016-10-07 2016-10-05 16.290 5,670,740 -7,054 1.09% 92,378,107
2016-10-04 2016-09-30 15.712 5,677,794 +107,269 1.09% 89,209,243
2016-09-30 2016-09-28 15.712 5,570,525 +1,038 1.07% 87,523,837
2016-09-29 2016-09-27 15.519 5,569,487 +1,867 1.07% 86,433,816
2016-09-28 2016-09-26 15.616 5,567,620 -5,602 1.07% 86,941,518
2016-09-27 2016-09-23 15.808 5,573,222 +13,487 1.07% 88,103,429
2016-09-26 2016-09-22 15.616 5,559,735 -2,075 1.07% 86,818,389
2016-09-23 2016-09-21 15.519 5,561,810 +12,034 1.07% 86,314,676
2016-09-22 2016-09-20 15.712 5,549,776 +14,524 1.07% 87,197,830
2016-09-20 2016-09-15 15.326 5,535,252 +2,075 1.07% 84,835,406
2016-08-19 2016-08-17 17.447 5,533,177 -2,075 1.07% 96,537,435
2016-07-15 2016-07-13 17.254 5,535,252 -1,037 1.07% 95,506,526
2016-07-07 2016-07-05 17.351 5,536,289 -26,351 1.07% 96,058,074
2016-07-06 2016-07-04 17.061 5,562,640 +1,037 1.07% 94,906,693
2016-06-30 2016-06-28 16.387 5,561,603 -1,037 1.07% 91,136,328
2016-06-08 2016-06-06 16.966 5,562,640 -31,427 1.07% 94,373,509
2016-06-07 2016-06-03 17.061 5,594,067 -2,087 1.07% 95,442,883
2016-06-06 2016-06-02 17.061 5,596,154 -835 1.07% 95,478,490
2016-06-03 2016-06-01 16.582 5,596,989 +1,044 1.07% 92,810,356
2016-04-28 2016-04-26 16.774 5,595,945 +2,086 1.07% 93,865,796
2016-04-22 2016-04-20 17.061 5,593,859 +9,390 1.07% 95,439,334
2016-04-21 2016-04-19 17.541 5,584,469 +10,433 1.07% 97,955,507
2016-04-20 2016-04-18 17.637 5,574,036 +108,630 1.07% 98,306,781
2016-04-15 2016-04-13 17.637 5,465,406 -2,087 1.05% 96,390,922
2016-04-07 2016-04-05 16.678 5,467,493 +96,560 1.05% 91,187,092
2016-04-06 2016-04-01 16.582 5,370,933 -2,712 1.03% 89,061,852
2016-03-24 2016-03-22 16.870 5,373,645 -1,461 1.03% 90,652,028
2016-03-23 2016-03-21 17.157 5,375,106 +1,998,618 1.03% 92,222,299
2016-03-22 2016-03-18 17.061 3,376,488 +1,252 0.65% 57,607,774
2016-03-21 2016-03-17 16.295 3,375,236 -1,043 0.65% 54,998,260
2016-03-18 2016-03-16 16.007 3,376,279 +3,964 0.65% 54,044,398
2016-03-17 2016-03-15 16.007 3,372,315 +3,130 0.65% 53,980,946
2016-03-16 2016-03-14 15.336 3,369,185 +835 0.65% 51,670,269
2016-03-09 2016-03-07 14.953 3,368,350 +120,700 0.65% 50,366,027
2016-02-24 2016-02-22 15.144 3,247,650 +84,490 0.62% 49,183,812
2016-02-19 2016-02-17 14.857 3,163,160 -5,217 0.61% 46,994,685
2016-02-15 2016-02-11 13.803 3,168,377 +120,700 0.61% 43,731,586
2016-02-12 2016-02-05 14.953 3,047,677 +2,295,234 0.58% 45,571,090
2016-02-03 2016-02-01 15.049 752,443 +26,499 0.14% 11,323,199
2016-01-27 2016-01-25 14.953 725,944 +120,700 0.14% 10,854,844
2016-01-13 2016-01-11 15.911 605,244 -2,603,918 0.12% 9,630,181
2015-12-30 2015-12-28 17.445 3,209,162 +108,630 0.62% 55,983,354
2015-12-16 2015-12-14 16.774 3,100,532 +120,700 0.59% 52,008,000
2015-12-04 2015-12-02 17.541 2,979,832 -209 0.57% 52,268,345
2015-12-02 2015-11-30 17.732 2,980,041 +120,700 0.57% 52,843,290
2015-11-18 2015-11-16 17.828 2,859,341 +120,700 0.55% 50,977,059
2015-11-09 2015-11-05 18.308 2,738,641 -208 0.52% 50,137,694
2015-11-04 2015-11-02 17.828 2,738,849 +108,630 0.52% 48,828,897
2015-10-22 2015-10-19 17.924 2,630,219 +120,700 0.50% 47,144,323
2015-10-20 2015-10-16 18.020 2,509,519 -1,043 0.48% 45,221,423
2015-10-07 2015-10-05 16.390 2,510,562 +96,560 0.48% 41,149,347
2015-09-23 2015-09-21 16.678 2,414,002 +120,700 0.46% 40,260,833
2015-09-09 2015-09-07 14.761 2,293,302 +120,700 0.44% 33,851,495
2015-09-02 2015-08-31 15.911 2,172,602 +5,216 0.42% 34,568,787
2015-08-28 2015-08-26 15.240 2,167,386 -97,652 0.42% 33,031,574
2015-08-26 2015-08-24 15.911 2,265,038 +116,527 0.43% 36,039,559
2015-08-13 2015-08-11 19.649 2,148,511 -1,043 0.41% 42,216,996
2015-08-12 2015-08-10 19.745 2,149,554 +121,743 0.41% 42,443,527
2015-08-07 2015-08-05 19.170 2,027,811 -417 0.39% 38,873,474
2015-08-03 2015-07-30 19.362 2,028,228 +417 0.39% 39,270,283
2015-07-30 2015-07-28 19.841 2,027,811 +10,433 0.39% 40,234,045
2015-07-29 2015-07-27 19.937 2,017,378 +120,700 0.39% 40,220,410
2015-07-15 2015-07-13 22.429 1,896,678 +102,595 0.36% 42,540,770
2015-07-13 2015-07-09 20.704 1,794,083 +21,492 0.34% 37,144,299
2015-07-10 2015-07-08 17.637 1,772,591 -835,256 0.34% 31,262,395
2015-07-09 2015-07-07 20.225 2,607,847 +1,043,288 0.50% 52,742,468
2015-07-07 2015-07-03 22.429 1,564,559 -2,713 0.30% 35,091,642
2015-07-02 2015-06-29 24.825 1,567,272 +61,393 0.30% 38,908,100
2015-06-30 2015-06-26 25.592 1,505,879 +625,973 0.29% 38,538,714
2015-06-26 2015-06-24 26.934 879,906 -2,712 0.17% 23,699,462
2015-06-23 2015-06-19 27.126 882,618 -11,477 0.17% 23,941,706
2015-06-17 2015-06-15 28.180 894,095 +60,350 0.17% 25,195,726
2015-06-16 2015-06-12 28.755 833,745 +14,189 0.16% 23,974,545
2015-06-12 2015-06-10 27.222 819,556 -3,547 0.16% 22,309,655
2015-06-11 2015-06-09 27.413 823,103 -1,043 0.16% 22,564,000
2015-06-10 2015-06-08 28.276 824,146 +1,043 0.16% 23,303,548
2015-06-09 2015-06-05 28.181 823,103 -11,161 0.16% 23,196,217
2015-06-08 2015-06-04 28.181 834,264 -211 0.16% 23,510,750
2015-06-05 2015-06-03 28.654 834,475 -528,717 0.16% 23,911,271
2015-06-03 2015-06-01 29.316 1,363,192 +55,051 0.26% 39,963,676
2015-06-01 2015-05-28 29.127 1,308,141 +105,744 0.25% 38,102,369
2015-05-29 2015-05-27 28.843 1,202,397 -10,575 0.23% 34,681,225
2015-05-20 2015-05-18 27.614 1,212,972 +61,169 0.23% 33,495,027
2015-05-18 2015-05-14 28.181 1,151,803 +79,730 0.22% 32,459,452
2015-05-11 2015-05-07 27.047 1,072,073 -14,804 0.20% 28,995,934
2015-05-06 2015-05-04 28.749 1,086,877 +71,971 0.21% 31,246,451
2015-05-04 2015-04-29 29.600 1,014,906 -1,058 0.19% 30,041,172
2015-04-29 2015-04-27 29.033 1,015,964 -846 0.19% 29,496,019
2015-04-28 2015-04-24 27.898 1,016,810 -31,723 0.19% 28,366,682
2015-04-27 2015-04-23 28.276 1,048,533 +31,723 0.20% 29,648,314
2015-04-22 2015-04-20 27.047 1,016,810 +105,109 0.19% 27,501,257
2015-04-20 2015-04-16 28.371 911,701 +635 0.17% 25,865,471
2015-04-17 2015-04-15 28.181 911,066 -20,515 0.17% 25,675,140
2015-04-15 2015-04-13 29.222 931,581 +41,875 0.18% 27,222,362
2015-04-14 2015-04-10 29.127 889,706 +116,317 0.17% 25,914,566
2015-04-13 2015-04-09 29.600 773,389 -8,671 0.15% 22,892,279
2015-04-10 2015-04-08 28.371 782,060 +371,160 0.15% 22,187,483
2015-04-09 2015-04-02 26.006 410,900 -2,961 0.08% 10,686,009
2015-04-08 2015-04-01 24.588 413,861 -1,057 0.08% 10,175,941
2015-04-01 2015-03-30 22.886 414,918 +10,362 0.08% 9,495,642
2015-03-30 2015-03-26 22.791 404,556 -2,114 0.08% 9,220,244
2015-03-27 2015-03-25 22.034 406,670 +2,749 0.08% 8,960,758
2015-03-26 2015-03-24 22.129 403,921 -2,115 0.08% 8,938,384
2015-03-23 2015-03-19 22.413 406,036 +2,115 0.08% 9,100,381
2015-03-16 2015-03-12 20.805 403,921 +423 0.08% 8,403,609
2015-03-10 2015-03-06 21.940 403,498 -5,287 0.08% 8,852,707
2015-03-03 2015-02-27 21.940 408,785 +84,594 0.08% 8,968,703
2015-02-27 2015-02-25 21.845 324,191 +6,980 0.06% 7,082,061
2015-02-24 2015-02-18 22.224 317,211 +1,057 0.06% 7,049,573
2015-02-06 2015-02-04 22.602 316,154 +4,230 0.06% 7,145,676
2015-02-03 2015-01-30 22.980 311,924 -52,872 0.06% 7,168,062
2015-01-28 2015-01-26 22.980 364,796 -212 0.07% 8,383,069
2015-01-27 2015-01-23 23.453 365,008 -28,550 0.07% 8,560,532
2015-01-21 2015-01-19 22.507 393,558 -1,904 0.07% 8,857,933
2015-01-13 2015-01-09 23.548 395,462 +1,481 0.07% 9,312,168
2015-01-05 2014-12-31 23.075 393,981 +29,608 0.07% 9,091,003
2015-01-02 2014-12-29 23.453 364,373 +8,036 0.07% 8,545,640
2014-12-19 2014-12-17 22.696 356,337 -83,537 0.07% 8,087,585
2014-12-18 2014-12-16 23.169 439,874 +314,058 0.08% 10,191,570
2014-12-17 2014-12-15 23.548 125,816 +3,172 0.02% 2,962,661
2014-12-05 2014-12-03 25.912 122,644 -846 0.02% 3,177,925
2014-11-26 2014-11-24 26.479 123,490 +846 0.02% 3,269,916
2014-11-25 2014-11-21 26.952 122,644 -2,115 0.02% 3,305,505
2014-11-21 2014-11-19 27.425 124,759 -8,459 0.02% 3,421,500
2014-11-20 2014-11-18 27.330 133,218 +10,574 0.03% 3,640,889
2014-11-19 2014-11-17 27.614 122,644 -11,843 0.02% 3,386,693
2014-11-18 2014-11-14 26.857 134,487 -42,297 0.03% 3,611,980
2014-11-17 2014-11-13 25.344 176,784 -2,115 0.03% 4,480,479
2014-11-14 2014-11-12 25.534 178,899 -43,355 0.03% 4,567,919
2014-11-13 2014-11-11 23.926 222,254 +212 0.04% 5,317,614
2014-11-11 2014-11-07 22.886 222,042 -52,872 0.04% 5,081,562
2014-11-06 2014-11-04 22.791 274,914 -52,872 0.05% 6,265,570
2014-11-03 2014-10-30 22.602 327,786 -13,112 0.06% 7,408,581
2014-10-31 2014-10-29 22.886 340,898 -10,151 0.06% 7,801,651
2014-10-30 2014-10-28 22.696 351,049 -10,786 0.07% 7,967,566
2014-10-23 2014-10-21 23.075 361,835 +12,423 0.07% 8,349,243
2014-10-22 2014-10-20 22.980 349,412 +29,575 0.07% 8,029,542
2014-10-13 2014-10-09 24.588 319,837 -21,149 0.06% 7,864,095
2014-10-10 2014-10-08 24.493 340,986 -21,149 0.06% 8,351,856
2014-10-09 2014-10-07 24.588 362,135 -99,897 0.07% 8,904,111
2014-10-08 2014-10-06 24.493 462,032 +14,787 0.09% 11,316,667
2014-10-07 2014-10-03 24.588 447,245 -5,287 0.08% 10,996,780
2014-10-03 2014-09-29 24.588 452,532 -4,230 0.09% 11,126,776
2014-09-25 2014-09-23 24.682 456,762 +6,578 0.09% 11,273,978
2014-09-24 2014-09-22 24.682 450,184 +16,635 0.09% 11,111,617
2014-09-16 2014-09-12 24.682 433,549 -423 0.08% 10,701,026
2014-09-12 2014-09-10 24.588 433,972 +12,595 0.08% 10,670,426
2014-09-11 2014-09-08 24.777 421,377 +18,484 0.08% 10,440,441
2014-09-08 2014-09-04 24.777 402,893 -12,055 0.08% 9,982,463
2014-09-05 2014-09-03 24.872 414,948 +1,058 0.08% 10,320,391
2014-09-03 2014-09-01 24.588 413,890 -4,018 0.08% 10,176,654
2014-09-01 2014-08-28 24.399 417,908 -423 0.08% 10,196,406
2014-08-28 2014-08-26 25.155 418,331 +7,308 0.08% 10,523,214
2014-08-27 2014-08-25 25.061 411,023 -127 0.08% 10,300,510
2014-08-26 2014-08-22 25.250 411,150 -212 0.08% 10,381,456
2014-08-25 2014-08-21 25.250 411,362 -15,015 0.08% 10,386,809
2014-08-22 2014-08-20 25.344 426,377 -3,173 0.08% 10,806,257
2014-08-14 2014-08-12 26.195 429,550 +7,097 0.08% 11,252,272
2014-08-13 2014-08-11 25.723 422,453 +18,484 0.08% 10,866,608
2014-08-06 2014-08-04 25.250 403,969 +52,871 0.08% 10,200,137
2014-08-05 2014-08-01 25.344 351,098 +12,896 0.07% 8,898,358
2014-08-04 2014-07-31 25.439 338,202 +52,872 0.06% 8,603,500
2014-07-31 2014-07-29 25.628 285,330 +7,307 0.05% 7,312,459
2014-07-30 2014-07-28 25.628 278,023 -7,100 0.05% 7,125,195
2014-07-28 2014-07-24 25.628 285,123 +94,111 0.05% 7,307,154
2014-07-25 2014-07-23 27.330 191,012 -52,871 0.04% 5,220,417
2014-07-24 2014-07-22 27.330 243,883 -8,037 0.05% 6,665,398
2014-07-22 2014-07-18 27.047 251,920 -2,115 0.05% 6,813,580
2014-07-21 2014-07-17 27.330 254,035 -19,033 0.05% 6,942,855
2014-07-18 2014-07-16 27.425 273,068 -31,724 0.05% 7,488,857
2014-07-17 2014-07-15 27.519 304,792 -46,294 0.06% 8,387,707
2014-07-16 2014-07-14 27.047 351,086 +16,635 0.07% 9,495,684
2014-07-15 2014-07-11 26.857 334,451 -52,871 0.06% 8,982,507
2014-07-14 2014-07-10 27.330 387,322 +211,487 0.07% 10,585,630
2014-07-11 2014-07-09 27.141 175,835 -11,632 0.03% 4,772,368
2014-07-10 2014-07-08 27.425 187,467 +9,305 0.04% 5,141,260
2014-07-08 2014-07-04 27.330 178,162 -4,230 0.03% 4,869,223
2014-07-07 2014-07-03 27.236 182,392 -211 0.03% 4,967,581
2014-07-04 2014-07-02 27.425 182,603 +10,480 0.03% 5,007,865
2014-07-03 2014-06-30 27.330 172,123 +18,484 0.03% 4,704,175
2014-07-02 2014-06-27 27.236 153,639 -5,287 0.03% 4,184,472
2014-06-30 2014-06-26 27.614 158,926 -34,895 0.03% 4,388,585
2014-06-27 2014-06-25 27.425 193,821 +6,344 0.04% 5,315,517
2014-06-26 2014-06-24 27.236 187,477 +2,115 0.04% 5,106,075
2014-06-24 2014-06-20 27.425 185,362 -11,632 0.04% 5,083,530
2014-06-23 2014-06-19 27.898 196,994 -10,574 0.04% 5,495,684
2014-06-20 2014-06-18 28.087 207,568 +13,324 0.04% 5,829,933
2014-06-19 2014-06-17 27.330 194,244 +9,423 0.04% 5,308,749
2014-06-18 2014-06-16 26.952 184,821 -28,603 0.03% 4,981,302
2014-06-17 2014-06-13 27.236 213,424 -3,383 0.04% 5,812,761
2014-06-16 2014-06-12 26.668 216,807 -47,373 0.04% 5,781,881
2014-06-13 2014-06-11 26.479 264,180 -1,058 0.05% 6,995,273
2014-06-12 2014-06-10 26.006 265,238 +2,115 0.05% 6,897,872
2014-06-11 2014-06-09 25.524 263,123 -95,169 0.05% 6,715,965
2014-06-10 2014-06-06 25.524 358,292 -44,695 0.07% 9,145,063
2014-06-05 2014-06-03 25.524 402,987 +12,395 0.07% 10,285,861
2014-06-04 2014-05-30 25.431 390,592 +11,826 0.07% 9,933,237
2014-05-30 2014-05-28 25.802 378,766 -2,155 0.07% 9,773,108
2014-05-29 2014-05-27 25.988 380,921 +2,155 0.07% 9,899,422
2014-05-27 2014-05-23 25.710 378,766 +2,154 0.07% 9,737,953
2014-05-26 2014-05-22 25.802 376,612 +1,078 0.07% 9,717,529
2014-05-22 2014-05-20 25.338 375,534 +6,701 0.07% 9,515,439
2014-05-21 2014-05-19 25.153 368,833 +16,950 0.07% 9,277,180
2014-05-13 2014-05-09 24.782 351,883 +2,155 0.07% 8,720,200
2014-05-09 2014-05-07 25.060 349,728 +6,701 0.06% 8,764,176
2014-05-08 2014-05-05 25.710 343,027 +16,381 0.06% 8,819,114
2014-05-02 2014-04-29 25.524 326,646 -535,476 0.06% 8,337,329
2014-04-30 2014-04-28 25.802 862,122 +2,155 0.16% 22,244,898
2014-04-24 2014-04-22 26.823 859,967 +11,082 0.16% 23,067,288
2014-04-23 2014-04-17 27.009 848,885 +10,511 0.16% 22,927,608
2014-04-22 2014-04-16 27.380 838,374 +50,854 0.16% 22,954,969
2014-04-15 2014-04-11 26.823 787,520 -15,946 0.15% 21,124,009
2014-04-14 2014-04-10 25.524 803,466 +7,542 0.15% 20,507,707
2014-04-10 2014-04-08 24.410 795,924 +8,093 0.15% 19,428,723
2014-04-09 2014-04-07 24.689 787,831 +18,833 0.15% 19,450,537
2014-04-07 2014-04-03 24.596 768,998 +2,155 0.14% 18,914,200
2014-03-31 2014-03-27 24.132 766,843 -22,626 0.14% 18,505,325
2014-03-27 2014-03-25 24.689 789,469 +7,446 0.15% 19,490,977
2014-03-26 2014-03-24 24.874 782,023 +18,833 0.15% 19,452,312
2014-03-24 2014-03-20 25.153 763,190 -6,033 0.14% 19,196,359
2014-03-21 2014-03-19 24.782 769,223 +22,625 0.14% 19,062,525
2014-03-18 2014-03-14 24.317 746,598 -5,387 0.14% 18,155,366
2014-03-14 2014-03-12 25.246 751,985 +2,155 0.14% 18,984,317
2014-03-13 2014-03-11 25.710 749,830 +10,678 0.14% 19,277,889
2014-03-12 2014-03-10 25.988 739,152 +4,827 0.14% 19,209,174
2014-03-11 2014-03-07 27.288 734,325 -3,232 0.14% 20,037,916
2014-03-10 2014-03-06 26.823 737,557 +6,465 0.14% 19,783,828
2014-03-07 2014-03-05 27.380 731,092 -42,666 0.14% 20,017,551
2014-03-06 2014-03-04 27.102 773,758 +49,992 0.14% 20,970,313
2014-03-04 2014-02-28 26.359 723,766 +7,757 0.13% 19,078,025
2014-03-03 2014-02-27 26.452 716,009 -32,969 0.13% 18,940,012
2014-02-27 2014-02-25 25.246 748,978 +7,446 0.14% 18,908,404
2014-02-26 2014-02-24 25.060 741,532 -2,674,704 0.14% 18,582,775
2014-02-25 2014-02-21 25.710 3,416,236 +1,077 0.63% 87,830,334
2014-02-17 2014-02-13 25.988 3,415,159 -4,310 0.63% 88,753,576
2014-02-14 2014-02-12 25.524 3,419,469 +3,233 0.64% 87,278,699
2014-02-13 2014-02-11 25.431 3,416,236 +2,293 0.63% 86,879,103
2014-02-12 2014-02-10 25.895 3,413,943 +15,067 0.63% 88,405,110
2014-02-07 2014-02-05 25.246 3,398,876 +3,232 0.63% 85,806,685
2014-02-04 2014-01-28 26.452 3,395,644 +7,446 0.63% 89,822,247
2014-01-29 2014-01-27 26.267 3,388,198 +5,904 0.63% 88,996,334
2014-01-27 2014-01-23 27.473 3,382,294 -8,404 0.63% 92,922,303
2014-01-24 2014-01-22 27.566 3,390,698 +5,388 0.63% 93,467,895
2014-01-23 2014-01-21 27.380 3,385,310 +1,939 0.63% 92,690,956
2014-01-22 2014-01-20 26.916 3,383,371 +29,737 0.63% 91,067,732
2014-01-16 2014-01-14 26.823 3,353,634 +6,701 0.62% 89,956,056
2014-01-15 2014-01-13 27.473 3,346,933 +24,287 0.62% 91,950,825
2014-01-13 2014-01-09 27.009 3,322,646 +16,161 0.62% 89,741,632
2014-01-10 2014-01-08 27.288 3,306,485 +3,233 0.61% 90,225,810
2014-01-09 2014-01-07 25.988 3,303,252 -1,078 0.61% 85,845,323
2014-01-07 2014-01-03 25.988 3,304,330 +10,919 0.61% 85,873,338
2014-01-06 2014-01-02 25.988 3,293,411 +3,016 0.61% 85,589,574
2014-01-03 2013-12-31 26.174 3,290,395 +21,024 0.61% 86,121,988
2014-01-02 2013-12-27 25.617 3,269,371 +3,879 0.61% 83,751,036
2013-12-30 2013-12-24 25.524 3,265,492 +3,232 0.61% 83,348,583
2013-12-27 2013-12-20 26.174 3,262,260 +12,519 0.61% 85,385,589
2013-12-23 2013-12-19 26.638 3,249,741 +2,155 0.60% 86,566,039
2013-12-19 2013-12-17 26.359 3,247,586 +7,446 0.60% 85,604,363
2013-12-18 2013-12-16 25.988 3,240,140 +18,833 0.60% 84,205,160
2013-12-17 2013-12-13 26.452 3,221,307 -2,154 0.60% 85,210,650
2013-12-13 2013-12-11 26.267 3,223,461 -431 0.60% 84,669,259
2013-12-10 2013-12-06 26.731 3,223,892 +12,519 0.60% 86,176,703
2013-12-09 2013-12-05 27.009 3,211,373 -29,952 0.60% 86,736,250
2013-12-06 2013-12-04 26.731 3,241,325 -19,393 0.60% 86,642,698
2013-12-05 2013-12-03 26.731 3,260,718 +16,065 0.61% 87,161,085
2013-12-04 2013-12-02 26.267 3,244,653 -776 0.60% 85,225,900
2013-12-02 2013-11-28 25.895 3,245,429 +5,603 0.60% 84,041,388
2013-11-29 2013-11-27 25.524 3,239,826 +1,077 0.60% 82,693,482
2013-11-26 2013-11-22 25.802 3,238,749 +15,321 0.60% 83,567,804
2013-11-25 2013-11-21 25.802 3,223,428 +4,094 0.60% 83,172,484
2013-11-22 2013-11-20 25.988 3,219,334 -8,188 0.60% 83,664,452
2013-11-21 2013-11-19 25.988 3,227,522 -958 0.60% 83,877,242
2013-11-20 2013-11-18 25.060 3,228,480 +22,281 0.60% 80,905,634
2013-11-19 2013-11-15 24.410 3,206,199 +36,201 0.60% 78,264,195
2013-11-15 2013-11-13 24.225 3,169,998 -1,293 0.59% 76,792,074
2013-11-13 2013-11-11 25.153 3,171,291 +1,293 0.59% 79,766,821
2013-11-12 2013-11-08 24.967 3,169,998 -7,951 0.59% 79,145,854
2013-11-08 2013-11-06 25.617 3,177,949 -10,774 0.59% 81,409,091
2013-11-07 2013-11-05 25.710 3,188,723 +7,015 0.59% 81,981,048
2013-11-06 2013-11-04 25.524 3,181,708 +17,971 0.59% 81,210,076
2013-10-31 2013-10-29 25.431 3,163,737 -5,387 0.59% 80,457,741
2013-10-30 2013-10-28 25.338 3,169,124 +24,349 0.59% 80,300,598
2013-10-29 2013-10-25 25.802 3,144,775 +16,655 0.58% 81,143,040
2013-10-24 2013-10-22 26.638 3,128,120 +25,643 0.58% 83,326,320
2013-10-23 2013-10-21 26.916 3,102,477 +88,132 0.58% 83,507,113
2013-10-22 2013-10-18 25.988 3,014,345 +431 0.56% 78,337,172
2013-10-17 2013-10-15 25.710 3,013,914 +1,724 0.56% 77,486,764
2013-10-16 2013-10-11 25.895 3,012,190 +11,268 0.56% 78,001,592
2013-10-15 2013-10-10 25.710 3,000,922 -647 0.56% 77,152,744
2013-10-11 2013-10-09 26.267 3,001,569 -6,464 0.56% 78,840,917
2013-10-09 2013-10-07 26.545 3,008,033 +862 0.56% 79,848,274
2013-10-08 2013-10-04 27.102 3,007,171 -1,293 0.56% 81,500,050
2013-10-03 2013-09-30 25.710 3,008,464 -14,007 0.56% 77,346,646
2013-10-02 2013-09-27 25.710 3,022,471 +11,268 0.56% 77,706,762
2013-09-27 2013-09-25 25.246 3,011,203 -647 0.56% 76,019,645
2013-09-26 2013-09-24 25.617 3,011,850 -431 0.56% 77,154,155
2013-09-25 2013-09-23 25.153 3,012,281 -215 0.56% 75,767,276
2013-09-24 2013-09-19 25.153 3,012,496 +18,101 0.56% 75,772,684
2013-09-23 2013-09-18 24.132 2,994,395 -32,323 0.56% 72,260,230
2013-09-19 2013-09-17 24.039 3,026,718 +17,454 0.56% 72,759,319
2013-09-18 2013-09-16 24.225 3,009,264 -1,077 0.56% 72,898,350
2013-09-17 2013-09-13 23.575 3,010,341 +13,812 0.56% 70,968,612
2013-09-16 2013-09-12 24.225 2,996,529 +15,515 0.56% 72,589,849
2013-09-13 2013-09-11 24.039 2,981,014 +1,077 0.55% 71,660,640
2013-09-12 2013-09-10 24.225 2,979,937 +1,293 0.55% 72,187,914
2013-09-06 2013-09-04 23.946 2,978,644 +647 0.55% 71,327,205
2013-09-04 2013-09-02 24.132 2,977,997 +431 0.55% 71,864,516
2013-09-03 2013-08-30 24.410 2,977,566 +14,028 0.55% 72,683,201
2013-08-29 2013-08-27 25.246 2,963,538 -862 0.55% 74,816,314
2013-08-28 2013-08-26 25.338 2,964,400 +1,077 0.55% 75,113,215
2013-08-26 2013-08-22 24.967 2,963,323 +11,636 0.55% 73,985,766
2013-08-23 2013-08-21 25.153 2,951,687 +647 0.55% 74,243,168
2013-08-22 2013-08-20 24.782 2,951,040 +1,077 0.55% 73,131,294
2013-08-20 2013-08-16 26.081 2,949,963 +2,155 0.55% 76,937,805
2013-08-16 2013-08-13 29.329 2,947,808 -48,484 0.55% 86,457,600
2013-08-15 2013-08-12 29.329 2,996,292 -1,077 0.56% 87,879,609
2013-08-13 2013-08-09 29.422 2,997,369 +16,161 0.56% 88,189,397
2013-08-12 2013-08-08 28.587 2,981,208 -1,077 0.55% 85,223,604
2013-08-09 2013-08-07 28.494 2,982,285 +2,155 0.55% 84,977,592
2013-08-08 2013-08-06 27.752 2,980,130 +2,801 0.55% 82,703,388
2013-08-06 2013-08-02 27.288 2,977,329 -53,871 0.55% 81,243,955
2013-08-05 2013-08-01 26.916 3,031,200 -107,741 0.56% 81,588,602
2013-07-30 2013-07-26 27.752 3,138,941 -53,871 0.58% 87,110,647
2013-07-25 2013-07-23 26.731 3,192,812 +215 0.59% 85,345,914
2013-07-22 2013-07-18 25.060 3,192,597 -32,322 0.59% 80,006,407
2013-07-19 2013-07-17 24.967 3,224,919 +32,322 0.60% 80,517,075
2013-07-15 2013-07-11 25.617 3,192,597 +431 0.59% 81,784,327
2013-07-05 2013-07-03 24.874 3,192,166 -13,144 0.59% 79,403,046
2013-07-03 2013-06-28 25.524 3,205,310 -1,509 0.60% 81,812,494
2013-07-02 2013-06-27 25.246 3,206,819 +1,509 0.60% 80,958,090
2013-06-27 2013-06-25 24.782 3,205,310 +2,155 0.60% 79,432,494
2013-06-26 2013-06-24 25.060 3,203,155 +431 0.60% 80,270,990
2013-06-25 2013-06-21 25.895 3,202,724 -53,871 0.60% 82,935,529
2013-06-17 2013-06-13 26.823 3,256,595 -4,094 0.61% 87,353,135
2013-06-10 2013-06-06 27.270 3,260,689 -57,562 0.61% 88,919,637
2013-06-06 2013-06-04 28.638 3,318,251 +4,167 0.61% 95,028,964
2013-06-04 2013-05-31 28.638 3,314,084 -10,745 0.61% 94,909,628
2013-05-27 2013-05-23 28.273 3,324,829 -878 0.61% 94,004,387
2013-05-24 2013-05-22 29.003 3,325,707 -3,070 0.61% 96,455,771
2013-05-23 2013-05-21 29.185 3,328,777 -9,210 0.61% 97,152,011
2013-05-22 2013-05-20 29.003 3,337,987 -8,771 0.61% 96,811,929
2013-05-21 2013-05-16 27.817 3,346,758 +7,675 0.61% 93,098,195
2013-04-03 2013-03-28 25.993 3,339,083 -7,675 0.61% 86,793,897
2013-03-28 2013-03-26 25.811 3,346,758 +6,578 0.61% 86,382,916
2013-03-27 2013-03-25 25.446 3,340,180 -10,087 0.61% 84,994,571
2013-03-26 2013-03-22 25.172 3,350,267 +12,280 0.61% 84,334,566
2013-03-18 2013-03-14 29.003 3,337,987 +5,482 0.61% 96,811,929
2013-03-11 2013-03-07 28.729 3,332,505 -5,482 0.61% 95,741,114
2013-03-07 2013-03-05 30.098 3,337,987 -60,961 0.61% 100,465,209
2013-03-06 2013-03-04 29.642 3,398,948 -48,682 0.62% 100,749,986
2013-03-05 2013-03-01 30.189 3,447,630 -110,302 0.63% 104,079,634
2013-03-04 2013-02-28 29.915 3,557,932 +658 0.65% 106,436,013
2013-03-01 2013-02-27 29.094 3,557,274 -1,096 0.65% 103,496,369
2013-02-25 2013-02-21 29.368 3,558,370 -54,822 0.65% 104,501,876
2013-02-22 2013-02-20 30.371 3,613,192 -3,289 0.66% 109,736,824
2013-02-21 2013-02-19 30.189 3,616,481 -658 0.66% 109,177,035
2013-02-18 2013-02-14 30.280 3,617,139 +1,096 0.66% 109,526,799
2013-02-15 2013-02-08 30.006 3,616,043 -4,385 0.66% 108,504,212
2013-02-08 2013-02-06 29.094 3,620,428 -1,097 0.66% 105,333,790
2013-02-07 2013-02-05 28.091 3,621,525 -877 0.66% 101,732,406
2013-02-06 2013-02-04 28.912 3,622,402 -1,096 0.66% 104,730,462
2013-01-31 2013-01-29 27.635 3,623,498 -1,097 0.66% 100,135,430
2013-01-30 2013-01-28 28.091 3,624,595 -5,482 0.66% 101,818,646
2013-01-29 2013-01-25 26.905 3,630,077 -877 0.66% 97,668,601
2013-01-28 2013-01-24 27.726 3,630,954 -21,710 0.66% 100,672,637
2013-01-25 2013-01-23 25.902 3,652,664 -18,858 0.67% 94,611,772
2013-01-24 2013-01-22 25.355 3,671,522 +10,306 0.67% 93,091,074
2013-01-23 2013-01-21 25.355 3,661,216 +4,825 0.67% 92,829,767
2013-01-22 2013-01-18 24.625 3,656,391 +3,508 0.67% 90,039,590
2013-01-21 2013-01-17 23.531 3,652,883 -3,289 0.67% 85,955,284
2013-01-16 2013-01-14 23.713 3,656,172 -10,964 0.67% 86,699,597
2013-01-15 2013-01-11 23.713 3,667,136 -1,097 0.67% 86,959,589
2013-01-14 2013-01-10 23.804 3,668,233 +5,482 0.67% 87,320,162
2013-01-10 2013-01-08 24.078 3,662,751 -9,429 0.67% 88,191,846
2013-01-09 2013-01-07 24.078 3,672,180 -5,482 0.67% 88,418,878
2013-01-07 2013-01-03 24.169 3,677,662 +4,385 0.67% 88,886,294
2013-01-04 2013-01-02 23.166 3,673,277 -1,535 0.67% 85,095,091
2013-01-02 2012-12-27 21.980 3,674,812 -16,446 0.67% 80,773,570
2012-12-21 2012-12-19 21.980 3,691,258 +3,509 0.67% 81,135,059
2012-12-20 2012-12-18 22.345 3,687,749 -5,483 0.67% 82,403,290
2012-12-18 2012-12-14 22.163 3,693,232 -14,253 0.67% 81,852,128
2012-12-17 2012-12-13 21.889 3,707,485 -3,290 0.68% 81,153,594
2012-12-14 2012-12-12 21.433 3,710,775 +2,632 0.68% 79,533,409
2012-12-13 2012-12-11 21.433 3,708,143 +4,824 0.68% 79,476,997
2012-12-11 2012-12-07 21.159 3,703,319 -438 0.68% 78,360,324
2012-12-10 2012-12-06 21.251 3,703,757 +16,665 0.68% 78,707,391
2012-12-07 2012-12-05 21.524 3,687,092 +3,290 0.67% 79,362,089
2012-12-04 2012-11-30 22.072 3,683,802 -25,218 0.67% 81,307,154
2012-12-03 2012-11-29 20.977 3,709,020 +20,832 0.68% 77,804,394
2012-11-29 2012-11-27 20.703 3,688,188 -439 0.67% 76,358,259
2012-11-26 2012-11-22 21.251 3,688,627 +7,675 0.67% 78,385,868
2012-11-16 2012-11-14 22.710 3,680,952 -219 0.67% 83,594,290
2012-11-15 2012-11-13 22.528 3,681,171 -4,386 0.67% 82,927,783
2012-11-09 2012-11-07 23.166 3,685,557 +220 0.67% 85,379,570
2012-11-06 2012-11-02 23.166 3,685,337 +1,096 0.67% 85,374,473
2012-10-30 2012-10-26 22.345 3,684,241 +5,482 0.67% 82,324,903
2012-10-26 2012-10-24 23.804 3,678,759 -2,193 0.67% 87,570,727
2012-10-25 2012-10-22 23.166 3,680,952 +2,193 0.67% 85,272,890
2012-10-24 2012-10-19 23.348 3,678,759 -1,754 0.67% 85,893,127
2012-10-22 2012-10-18 22.892 3,680,513 +4,386 0.67% 84,255,680
2012-10-19 2012-10-17 23.075 3,676,127 +1,754 0.67% 84,825,834
2012-10-18 2012-10-16 22.892 3,674,373 -439 0.67% 84,115,121
2012-10-17 2012-10-15 22.436 3,674,812 +439 0.67% 82,449,371
2012-10-12 2012-10-10 22.436 3,674,373 +5,482 0.67% 82,439,521
2012-10-11 2012-10-09 22.710 3,668,891 +1,097 0.67% 83,320,385
2012-10-10 2012-10-08 22.436 3,667,794 -12,500 0.67% 82,291,912
2012-10-09 2012-10-05 22.619 3,680,294 -33,331 0.67% 83,243,687
2012-10-08 2012-10-04 23.075 3,713,625 -2,632 0.68% 85,691,093
2012-10-05 2012-10-03 22.163 3,716,257 -32,893 0.68% 82,362,425
2012-10-04 2012-09-28 22.163 3,749,150 -10,964 0.68% 83,091,424
2012-10-03 2012-09-27 21.889 3,760,114 -8,772 0.69% 82,305,596
2012-09-25 2012-09-21 21.524 3,768,886 -21,928 0.69% 81,122,648
2012-09-21 2012-09-19 22.163 3,790,814 -21,929 0.69% 84,014,812
2012-09-18 2012-09-14 21.524 3,812,743 -2,193 0.70% 82,066,639
2012-09-17 2012-09-13 20.977 3,814,936 +2,193 0.70% 80,026,202
2012-08-30 2012-08-28 21.616 3,812,743 -25,218 0.70% 82,414,379
2012-08-29 2012-08-27 21.433 3,837,961 -2,193 0.70% 82,259,399
2012-08-27 2012-08-23 21.524 3,840,154 -21,929 0.70% 82,656,642
2012-08-24 2012-08-22 21.433 3,862,083 +1,097 0.71% 82,776,408
2012-08-22 2012-08-20 21.798 3,860,986 -3,947 0.71% 84,161,456
2012-08-21 2012-08-17 19.791 3,864,933 +5,043 0.71% 76,492,493
2012-08-20 2012-08-16 19.244 3,859,890 +3,290 0.70% 74,280,445
2012-08-06 2012-08-02 20.977 3,856,600 +1,754 0.70% 80,900,191
2012-07-13 2012-07-11 22.436 3,854,846 -3,947 0.70% 86,488,677
2012-07-12 2012-07-10 23.166 3,858,793 +3,947 0.70% 89,392,753
2012-07-06 2012-07-04 22.436 3,854,846 -877 0.70% 86,488,677
2012-07-05 2012-07-03 23.075 3,855,723 -1,316 0.70% 88,969,973
2012-07-04 2012-06-29 20.703 3,857,039 -8,771 0.70% 79,854,060
2012-07-03 2012-06-28 20.521 3,865,810 -17,763 0.71% 79,330,490
2012-06-29 2012-06-27 21.159 3,883,573 +6,579 0.71% 82,174,405
2012-06-28 2012-06-26 20.795 3,876,994 +23,244 0.71% 80,620,797
2012-06-27 2012-06-25 20.065 3,853,750 +12,500 0.70% 77,325,606
2012-06-26 2012-06-22 20.065 3,841,250 +3,289 0.70% 77,074,793
2012-06-25 2012-06-21 20.795 3,837,961 +2,193 0.70% 79,809,119
2012-06-22 2012-06-20 20.886 3,835,768 +3,289 0.70% 80,113,356
2012-06-21 2012-06-19 21.251 3,832,479 -877 0.70% 81,442,823
2012-06-20 2012-06-18 21.707 3,833,356 +1,535 0.70% 83,209,559
2012-06-12 2012-06-08 18.050 3,831,821 -79,357 0.70% 69,162,598
2012-06-07 2012-06-05 18.318 3,911,178 -3,134 0.70% 71,643,395
2012-06-04 2012-05-31 19.122 3,914,312 +22,383 0.70% 74,848,643
2012-06-01 2012-05-30 19.211 3,891,929 +7,610 0.70% 74,768,400
2012-05-24 2012-05-22 19.658 3,884,319 +55,957 0.70% 76,357,603
2012-05-23 2012-05-21 19.479 3,828,362 +22,383 0.69% 74,573,445
2012-05-22 2012-05-18 19.658 3,805,979 +24,174 0.68% 74,817,602
2012-05-21 2012-05-17 20.194 3,781,805 -896 0.68% 76,369,912
2012-05-18 2012-05-16 19.747 3,782,701 +27,531 0.68% 74,698,005
2012-05-16 2012-05-14 21.266 3,755,170 +44,766 0.67% 79,858,524
2012-05-11 2012-05-09 22.160 3,710,404 +67,148 0.66% 82,221,917
2012-05-04 2012-05-02 23.679 3,643,256 -40,736 0.65% 86,268,109
2012-04-26 2012-04-24 23.143 3,683,992 +64,462 0.66% 85,257,611
2012-04-25 2012-04-23 23.500 3,619,530 +896 0.65% 85,059,465
2012-04-24 2012-04-20 23.679 3,618,634 +671 0.65% 85,685,089
2012-04-05 2012-04-02 23.679 3,617,963 +121,539 0.65% 85,669,200
2012-04-03 2012-03-30 23.768 3,496,424 +13,877 0.63% 83,103,717
2012-04-02 2012-03-29 23.768 3,482,547 +44,766 0.62% 82,773,885
2012-03-29 2012-03-27 23.768 3,437,781 -1,791 0.62% 81,709,878
2012-03-28 2012-03-26 23.053 3,439,572 +136,088 0.62% 79,293,726
2012-03-27 2012-03-23 22.875 3,303,484 +22,383 0.59% 75,566,079
2012-03-26 2012-03-22 23.768 3,281,101 +17,906 0.59% 77,985,876
2012-03-21 2012-03-19 25.198 3,263,195 -6,715 0.58% 82,225,562
2012-03-20 2012-03-16 25.198 3,269,910 -7,386 0.59% 82,394,766
2012-03-16 2012-03-14 26.449 3,277,296 +8,505 0.59% 86,680,637
2012-03-15 2012-03-13 25.823 3,268,791 -5,595 0.58% 84,411,130
2012-03-12 2012-03-08 26.002 3,274,386 -26,412 0.59% 85,140,771
2012-03-06 2012-03-02 27.164 3,300,798 -2,462 0.59% 89,661,758
2012-03-05 2012-03-01 25.466 3,303,260 +1,343 0.59% 84,120,595
2012-03-02 2012-02-29 26.896 3,301,917 -224 0.59% 88,807,034
2012-03-01 2012-02-28 26.806 3,302,141 +2,238 0.59% 88,517,999
2012-02-29 2012-02-27 26.538 3,299,903 +1,343 0.59% 87,573,426
2012-02-28 2012-02-24 27.432 3,298,560 +27,979 0.59% 90,485,186
2012-02-27 2012-02-23 25.823 3,270,581 +1,343 0.59% 84,457,354
2012-02-23 2012-02-21 25.823 3,269,238 -448 0.59% 84,422,673
2012-02-22 2012-02-20 25.019 3,269,686 +9,401 0.59% 81,804,802
2012-02-21 2012-02-17 25.377 3,260,285 -2,015 0.58% 82,734,877
2012-02-20 2012-02-16 26.359 3,262,300 -8,281 0.58% 85,992,511
2012-02-15 2012-02-13 21.892 3,270,581 -224 0.59% 71,598,795
2012-02-13 2012-02-09 23.053 3,270,805 +8,058 0.59% 75,403,078
2012-02-10 2012-02-08 22.875 3,262,747 -1,791 0.58% 74,634,234
2012-02-07 2012-02-03 22.339 3,264,538 -2,238 0.58% 72,925,003
2012-02-06 2012-02-02 22.339 3,266,776 -8,729 0.58% 72,974,996
2012-02-03 2012-02-01 21.445 3,275,505 +4,924 0.59% 70,243,190
2012-02-02 2012-01-31 22.160 3,270,581 -9,849 0.59% 72,475,515
2012-02-01 2012-01-30 20.462 3,280,430 +17,683 0.59% 67,124,486
2012-01-20 2012-01-18 18.407 3,262,747 -1,791 0.58% 60,057,235
2012-01-16 2012-01-12 18.050 3,264,538 +1,119 0.58% 58,923,402
2011-11-18 2011-11-16 21.088 3,263,419 -4,924 0.58% 68,817,606
2011-11-07 2011-11-03 20.730 3,268,343 -1,119 0.58% 67,753,281
2011-11-04 2011-11-02 20.641 3,269,462 +2,910 0.59% 67,484,338
2011-10-31 2011-10-27 20.998 3,266,552 -4,253 0.58% 68,591,793
2011-10-28 2011-10-26 20.194 3,270,805 -10,968 0.59% 66,050,759
2011-10-27 2011-10-25 19.926 3,281,773 +2,910 0.59% 65,392,527
2011-10-26 2011-10-24 19.658 3,278,863 +12,311 0.59% 64,455,602
2011-10-17 2011-10-13 18.318 3,266,552 -12,311 0.58% 59,835,394
2011-10-12 2011-10-10 13.314 3,278,863 +1,119 0.59% 43,654,021
2011-10-11 2011-10-07 13.850 3,277,744 +11,192 0.59% 45,396,403
2011-10-06 2011-10-03 11.705 3,266,552 +33,574 0.58% 38,236,276
2011-09-26 2011-09-22 15.548 3,232,978 +5,596 0.58% 50,265,119
2011-09-22 2011-09-20 16.084 3,227,382 +67,596 0.58% 51,908,394
2011-09-20 2011-09-16 16.352 3,159,786 +5,596 0.57% 51,668,217
2011-09-19 2011-09-15 16.352 3,154,190 +38,722 0.56% 51,576,713
2011-09-12 2011-09-08 16.799 3,115,468 +12,310 0.56% 52,335,438
2011-09-05 2011-09-01 19.390 3,103,158 -2,462 0.56% 60,169,768
2011-09-02 2011-08-31 19.497 3,105,620 +2,462 0.56% 60,550,506
2011-09-01 2011-08-30 18.970 3,103,158 -54,042 0.56% 58,867,302
2011-08-25 2011-08-23 19.848 3,157,200 -5,693 0.56% 62,665,285
2011-08-24 2011-08-22 20.024 3,162,893 -683 0.56% 63,333,842
2011-08-23 2011-08-19 21.781 3,163,576 +2,277 0.56% 68,904,319
2011-08-22 2011-08-18 23.186 3,161,299 +1,139 0.56% 73,296,965
2011-08-16 2011-08-12 23.800 3,160,160 -1,139 0.56% 75,213,336
2011-08-12 2011-08-10 23.010 3,161,299 +1,139 0.56% 72,741,685
2011-08-08 2011-08-04 24.767 3,160,160 +11,386 0.56% 78,266,276
2011-08-05 2011-08-03 25.996 3,148,774 +11,386 0.55% 81,855,844
2011-08-03 2011-08-01 26.347 3,137,388 -6,831 0.55% 82,662,013
2011-08-01 2011-07-28 25.820 3,144,219 +4,326 0.55% 81,185,152
2011-07-28 2011-07-26 26.347 3,139,893 +1,367 0.55% 82,728,013
2011-07-26 2011-07-22 26.874 3,138,526 +1,138 0.55% 84,345,836
2011-07-22 2011-07-20 27.138 3,137,388 -9,792 0.55% 85,141,873
2011-07-21 2011-07-19 26.611 3,147,180 +7,971 0.55% 83,749,206
2011-07-13 2011-07-11 27.665 3,139,209 -11,842 0.55% 86,845,491
2011-07-12 2011-07-08 28.280 3,151,051 +3,871 0.55% 89,110,277
2011-07-11 2011-07-07 28.982 3,147,180 -53,743 0.55% 91,212,007
2011-07-08 2011-07-06 28.982 3,200,923 +39,852 0.56% 92,769,594
2011-07-07 2011-07-05 27.840 3,161,071 -5,693 0.56% 88,005,538
2011-07-06 2011-07-04 28.455 3,166,764 -1,139 0.56% 90,110,873
2011-07-05 2011-06-30 26.962 3,167,903 -1,139 0.56% 85,413,544
2011-06-30 2011-06-28 26.874 3,169,042 +1,139 0.56% 85,165,933
2011-06-24 2011-06-22 26.260 3,167,903 -9,109 0.56% 83,187,783
2011-06-23 2011-06-21 25.733 3,177,012 +4,555 0.56% 81,752,862
2011-06-20 2011-06-16 26.611 3,172,457 +2,049 0.56% 84,421,849
2011-06-16 2011-06-14 27.489 3,170,408 +5,921 0.56% 87,151,724
2011-06-15 2011-06-13 27.401 3,164,487 +3,416 0.56% 86,711,041
2011-06-10 2011-06-08 28.604 3,161,071 -12,525 0.56% 90,420,832
2011-06-09 2011-06-07 29.909 3,173,596 -21,573 0.56% 94,917,968
2011-06-08 2011-06-03 29.648 3,195,169 +3,450 0.56% 94,729,787
2011-06-07 2011-06-02 28.170 3,191,719 -11,502 0.56% 89,910,002
2011-06-02 2011-05-31 28.952 3,203,221 -2,300 0.56% 92,740,511
2011-06-01 2011-05-30 28.604 3,205,521 +1,150 0.56% 91,692,302
2011-05-31 2011-05-27 27.300 3,204,371 -1,150 0.56% 87,480,406
2011-05-30 2011-05-26 27.822 3,205,521 +5,291 0.56% 89,184,002
2011-05-27 2011-05-25 27.909 3,200,230 +35,425 0.56% 89,315,035
2011-05-25 2011-05-23 27.300 3,164,805 +17,253 0.55% 86,400,241
2011-05-24 2011-05-20 29.213 3,147,552 -4,371 0.55% 91,949,747
2011-05-20 2011-05-18 31.126 3,151,923 -2,760 0.55% 98,106,318
2011-05-19 2011-05-17 31.734 3,154,683 -5,521 0.55% 100,112,185
2011-05-18 2011-05-16 30.778 3,160,204 -31,975 0.55% 97,265,031
2011-05-17 2011-05-13 32.691 3,192,179 +920 0.56% 104,355,041
2011-05-16 2011-05-12 31.423 3,191,259 +118,698 0.56% 100,279,598
2011-05-13 2011-05-11 32.867 3,072,561 -73,649 0.54% 100,985,794
2011-05-12 2011-05-09 33.716 3,146,210 +471 0.54% 106,078,415
2011-05-11 2011-05-06 33.716 3,145,739 -10,832 0.54% 106,062,534
2011-05-09 2011-05-05 34.226 3,156,571 +9,890 0.54% 108,036,229
2011-05-06 2011-05-04 32.527 3,146,681 +236 0.54% 102,352,935
2011-05-05 2011-05-03 33.886 3,146,445 +1,648 0.54% 106,620,778
2011-05-04 2011-04-29 35.585 3,144,797 +2,826 0.54% 111,906,535
2011-05-03 2011-04-28 36.774 3,141,971 -8,242 0.53% 115,541,733
2011-04-29 2011-04-27 38.472 3,150,213 -6,358 0.54% 121,195,621
2011-04-28 2011-04-26 39.237 3,156,571 -16,485 0.54% 123,852,947
2011-04-27 2011-04-21 37.368 3,173,056 -9,891 0.54% 118,571,202
2011-04-26 2011-04-20 37.368 3,182,947 +34,382 0.54% 118,940,810
2011-04-21 2011-04-19 34.735 3,148,565 +25,669 0.54% 109,366,617
2011-04-20 2011-04-18 32.952 3,122,896 +1,178 0.53% 102,905,374
2011-04-19 2011-04-15 32.697 3,121,718 +4,945 0.53% 102,071,196
2011-04-18 2011-04-14 32.697 3,116,773 +16,485 0.53% 101,909,509
2011-04-15 2011-04-13 32.103 3,100,288 -2,355 0.53% 99,527,397
2011-04-14 2011-04-12 32.697 3,102,643 +2,826 0.53% 101,447,499
2011-04-13 2011-04-11 30.914 3,099,817 +4,945 0.53% 95,826,637
2011-04-12 2011-04-08 32.442 3,094,872 -81,481 0.53% 100,404,889
2011-04-07 2011-04-04 29.130 3,176,353 -5,887 0.54% 92,527,683
2011-04-01 2011-03-30 27.092 3,182,240 +4,239 0.54% 86,212,933
2011-03-31 2011-03-29 26.752 3,178,001 +2,355 0.54% 85,018,491
2011-03-30 2011-03-28 27.262 3,175,646 -40,035 0.54% 86,573,689
2011-03-29 2011-03-25 26.497 3,215,681 +7,065 0.55% 85,207,213
2011-03-14 2011-03-10 24.714 3,208,616 -1,648 0.55% 79,297,508
2011-03-11 2011-03-09 24.799 3,210,264 +1,648 0.55% 79,610,877
2011-02-25 2011-02-23 23.015 3,208,616 -3,532 0.55% 73,847,508
2011-02-23 2011-02-21 23.525 3,212,148 -2,826 0.55% 75,565,598
2011-02-16 2011-02-14 23.270 3,214,974 +26,846 0.55% 74,812,960
2011-02-15 2011-02-11 23.015 3,188,128 +91,137 0.54% 73,375,969
2011-02-14 2011-02-10 22.846 3,096,991 +34,618 0.53% 70,752,376
2011-02-09 2011-02-07 24.374 3,062,373 +2,825 0.52% 74,642,949
2011-02-08 2011-02-02 24.119 3,059,548 -2,119 0.52% 73,794,572
2011-02-07 2011-01-31 24.035 3,061,667 +1,884 0.52% 73,585,661
2011-02-01 2011-01-28 23.695 3,059,783 -1,177 0.52% 72,500,940
2011-01-28 2011-01-26 23.695 3,060,960 +1,177 0.52% 72,528,829
2011-01-25 2011-01-21 24.374 3,059,783 -12,246 0.52% 74,579,820
2011-01-24 2011-01-20 24.035 3,072,029 +1,649 0.52% 73,834,707
2011-01-21 2011-01-19 24.969 3,070,380 -16,485 0.52% 76,663,434
2011-01-19 2011-01-17 25.139 3,086,865 +28,259 0.53% 77,599,363
2011-01-10 2011-01-06 23.440 3,058,606 -1,177 0.52% 71,693,771
2011-01-07 2011-01-05 22.846 3,059,783 -14,365 0.52% 69,902,340
2011-01-06 2011-01-04 22.336 3,074,148 +11,539 0.52% 68,664,036
2011-01-05 2011-01-03 22.506 3,062,609 -706 0.52% 68,926,502
2011-01-03 2010-12-29 22.166 3,063,315 -2,120 0.52% 67,901,751
2010-12-29 2010-12-24 21.826 3,065,435 -1,413 0.52% 66,907,383
2010-12-28 2010-12-22 21.911 3,066,848 +55,341 0.52% 67,198,684
2010-12-23 2010-12-21 21.826 3,011,507 -1,413 0.51% 65,730,329
2010-12-16 2010-12-14 21.147 3,012,920 -2,354 0.51% 63,714,130
2010-12-10 2010-12-08 20.722 3,015,274 -236 0.51% 62,483,510
2010-12-09 2010-12-07 20.977 3,015,510 +706 0.51% 63,256,700
2010-12-08 2010-12-06 21.232 3,014,804 -2,354 0.51% 64,010,011
2010-12-07 2010-12-03 21.232 3,017,158 +2,354 0.51% 64,059,990
2010-12-03 2010-12-01 21.232 3,014,804 -11,068 0.51% 64,010,011
2010-11-30 2010-11-26 21.062 3,025,872 +707 0.52% 63,731,045
2010-11-29 2010-11-25 21.572 3,025,165 -1,178 0.52% 65,257,674
2010-11-26 2010-11-24 21.741 3,026,343 -2,355 0.52% 65,797,126
2010-11-25 2010-11-23 21.657 3,028,698 -7,536 0.52% 65,591,107
2010-11-24 2010-11-22 22.166 3,036,234 +2,355 0.52% 67,301,471
2010-11-22 2010-11-18 22.251 3,033,879 +707 0.52% 67,506,929
2010-11-17 2010-11-15 22.591 3,033,172 +8,242 0.52% 68,521,598
2010-11-16 2010-11-12 22.251 3,024,930 -1,177 0.52% 67,307,805
2010-11-15 2010-11-11 22.336 3,026,107 +6,123 0.52% 67,590,994
2010-11-12 2010-11-10 21.657 3,019,984 -1,649 0.51% 65,402,392
2010-11-11 2010-11-09 21.911 3,021,633 -1,648 0.51% 66,207,963
2010-11-10 2010-11-08 21.996 3,023,281 +7,536 0.51% 66,500,833
2010-11-09 2010-11-05 22.761 3,015,745 -5,888 0.51% 68,640,149
2010-11-08 2010-11-04 22.761 3,021,633 -1,177 0.51% 68,774,163
2010-11-05 2010-11-03 22.930 3,022,810 +20,959 0.51% 69,314,393
2010-11-04 2010-11-02 22.930 3,001,851 +1,177 0.51% 68,833,793
2010-11-03 2010-11-01 23.185 3,000,674 +2,355 0.51% 69,571,324
2010-11-02 2010-10-29 23.525 2,998,319 +5,652 0.51% 70,535,283
2010-11-01 2010-10-28 21.317 2,992,667 +20,488 0.51% 63,794,160
2010-10-29 2010-10-27 21.826 2,972,179 -11,775 0.51% 64,871,941
2010-10-28 2010-10-26 21.741 2,983,954 -15,542 0.51% 64,875,527
2010-10-27 2010-10-25 21.147 2,999,496 -18,604 0.51% 63,430,253
2010-10-26 2010-10-22 21.487 3,018,100 -2,355 0.51% 64,848,951
2010-10-25 2010-10-21 21.657 3,020,455 +21,194 0.51% 65,412,592
2010-10-21 2010-10-19 22.336 2,999,261 -7,771 0.51% 66,991,363
2010-10-20 2010-10-18 22.506 3,007,032 +35,324 0.51% 67,675,696
2010-10-15 2010-10-13 21.232 2,971,708 +2,355 0.51% 63,095,001
2010-10-14 2010-10-12 21.232 2,969,353 -5,887 0.51% 63,045,000
2010-10-12 2010-10-08 21.062 2,975,240 -23,550 0.51% 62,664,632
2010-10-08 2010-10-06 21.657 2,998,790 +17,662 0.51% 64,943,403
2010-10-07 2010-10-05 22.251 2,981,128 -7,065 0.51% 66,333,165
2010-10-06 2010-10-04 22.421 2,988,193 +5,888 0.51% 66,997,929
2010-10-05 2010-09-30 22.421 2,982,305 +11,775 0.51% 66,865,915
2010-10-04 2010-09-29 22.676 2,970,530 +11,774 0.51% 67,358,749
2010-09-30 2010-09-28 22.166 2,958,756 -471 0.50% 65,584,085
2010-09-29 2010-09-27 22.336 2,959,227 -30,143 0.50% 66,097,166
2010-09-28 2010-09-24 22.166 2,989,370 -14,365 0.51% 66,262,678
2010-09-24 2010-09-21 21.487 3,003,735 +11,068 0.51% 64,540,295
2010-09-22 2010-09-20 21.317 2,992,667 -1,177 0.51% 63,794,160
2010-09-21 2010-09-17 21.232 2,993,844 -942 0.51% 63,564,990
2010-09-20 2010-09-16 21.317 2,994,786 -18,840 0.51% 63,839,330
2010-09-17 2010-09-15 21.232 3,013,626 -40,976 0.51% 63,984,999
2010-09-16 2010-09-14 20.128 3,054,602 +17,662 0.52% 61,482,538
2010-09-15 2010-09-13 20.552 3,036,940 +24,491 0.52% 62,416,640
2010-09-14 2010-09-10 20.383 3,012,449 -5,887 0.51% 61,401,609
2010-09-13 2010-09-09 21.147 3,018,336 -4,003 0.51% 63,828,662
2010-09-09 2010-09-07 21.657 3,022,339 -14,130 0.51% 65,453,393
2010-09-08 2010-09-06 21.741 3,036,469 +9,420 0.52% 66,017,280
2010-09-07 2010-09-03 19.533 3,027,049 +235 0.52% 59,128,396
2010-09-06 2010-09-02 18.769 3,026,814 +942 0.52% 56,810,265
2010-09-03 2010-09-01 19.533 3,025,872 +26,140 0.52% 59,105,405
2010-08-31 2010-08-27 20.043 2,999,732 +7,536 0.51% 60,123,363
2010-08-30 2010-08-26 20.552 2,992,196 -1,413 0.51% 61,497,040
2010-08-27 2010-08-25 19.703 2,993,609 -18,840 0.51% 58,983,680
2010-08-26 2010-08-24 19.703 3,012,449 +4,710 0.51% 59,354,889
2010-08-25 2010-08-23 20.213 3,007,739 +2,355 0.51% 60,794,727
2010-08-24 2010-08-20 20.468 3,005,384 +33,676 0.51% 61,512,846
2010-08-20 2010-08-18 19.703 2,971,708 -2,119 0.51% 58,552,161
2010-08-03 2010-07-30 17.580 2,973,827 -1,413 0.51% 52,279,913
2010-08-02 2010-07-29 17.240 2,975,240 -1,178 0.51% 51,294,033
2010-07-29 2010-07-27 17.325 2,976,418 -8,242 0.51% 51,567,122
2010-07-21 2010-07-19 16.646 2,984,660 -1,178 0.51% 49,682,077
2010-07-14 2010-07-12 16.391 2,985,838 +236 0.51% 48,940,946
2010-07-02 2010-06-29 15.457 2,985,602 -2,355 0.51% 46,147,918
2010-06-30 2010-06-28 15.542 2,987,957 -1,178 0.51% 46,438,078
2010-06-18 2010-06-15 15.117 2,989,135 +3,533 0.51% 45,187,086
2010-06-11 2010-06-09 15.032 2,985,602 -1,178 0.51% 44,880,118
2010-06-10 2010-06-08 14.780 2,986,780 -18,745 0.51% 44,145,348
2010-06-02 2010-05-31 15.032 3,005,525 +11,908 0.51% 45,179,604
2010-05-20 2010-05-18 15.368 2,993,617 +23,816 0.50% 46,006,201
2010-05-19 2010-05-17 15.368 2,969,801 +33,341 0.50% 45,640,194
2010-05-13 2010-05-11 15.788 2,936,460 -9,526 0.49% 46,360,806
2010-05-12 2010-05-10 16.208 2,945,986 -5,954 0.50% 47,748,203
2010-05-11 2010-05-07 15.872 2,951,940 -4,763 0.50% 46,853,105
2010-05-07 2010-05-05 16.628 2,956,703 +2,382 0.50% 49,163,403
2010-05-06 2010-05-04 16.628 2,954,321 -5,954 0.50% 49,123,795
2010-05-04 2010-04-30 16.292 2,960,275 +4,763 0.50% 48,228,397
2010-04-29 2010-04-27 16.628 2,955,512 -2,382 0.50% 49,143,599
2010-04-26 2010-04-22 15.788 2,957,894 -3,334 0.50% 46,699,206
2010-04-23 2010-04-21 15.788 2,961,228 -3,096 0.50% 46,751,843
2010-04-22 2010-04-20 16.040 2,964,324 +3,573 0.50% 47,547,543
2010-04-20 2010-04-16 16.124 2,960,751 +2,381 0.50% 47,738,872
2010-04-19 2010-04-15 16.628 2,958,370 +2,382 0.50% 49,191,121
2010-04-14 2010-04-12 17.300 2,955,988 -1,191 0.50% 51,137,434
2010-04-12 2010-04-08 16.796 2,957,179 -4,763 0.50% 49,667,998
2010-04-09 2010-04-07 16.628 2,961,942 +7,144 0.50% 49,250,516
2010-04-08 2010-04-01 16.964 2,954,798 +11,908 0.50% 50,124,287
2010-04-01 2010-03-30 16.628 2,942,890 +5,954 0.50% 48,933,723
2010-03-30 2010-03-26 16.628 2,936,936 +1,191 0.49% 48,834,722
2010-03-25 2010-03-23 16.796 2,935,745 +4,763 0.49% 49,307,998
2010-03-24 2010-03-22 16.460 2,930,982 +34,533 0.49% 48,243,440
2010-03-23 2010-03-19 16.964 2,896,449 -5,954 0.49% 49,134,473
2010-03-22 2010-03-18 16.124 2,902,403 -5,954 0.49% 46,798,075
2010-03-16 2010-03-12 16.376 2,908,357 +35,723 0.49% 47,626,796
2010-03-15 2010-03-11 16.460 2,872,634 +61,206 0.48% 47,283,042
2010-03-05 2010-03-03 15.452 2,811,428 -4,763 0.47% 43,442,402
2010-03-03 2010-03-01 15.368 2,816,191 -4,763 0.47% 43,279,500
2010-02-26 2010-02-24 15.200 2,820,954 -3,572 0.48% 42,878,899
2010-02-24 2010-02-22 15.032 2,824,526 -3,573 0.48% 42,458,794
2010-02-11 2010-02-09 14.276 2,828,099 +11,908 0.48% 40,375,003
2010-02-08 2010-02-04 14.612 2,816,191 +20,481 0.47% 41,151,000
2010-02-05 2010-02-03 14.780 2,795,710 +119,078 0.47% 41,321,286
2010-02-03 2010-02-01 15.200 2,676,632 +4,763 0.45% 40,685,184
2010-01-29 2010-01-27 15.872 2,671,869 +10,717 0.45% 42,407,826
2010-01-25 2010-01-21 16.712 2,661,152 -7,144 0.45% 44,472,526
2010-01-22 2010-01-20 17.048 2,668,296 +3,572 0.45% 45,488,235
2010-01-21 2010-01-19 17.720 2,664,724 +3,572 0.45% 47,217,581
2010-01-20 2010-01-18 17.468 2,661,152 +8,336 0.45% 46,483,847
2010-01-19 2010-01-15 17.636 2,652,816 -11,908 0.45% 46,783,797
2010-01-18 2010-01-14 17.636 2,664,724 +23,577 0.45% 46,993,801
2010-01-15 2010-01-13 15.788 2,641,147 +4,764 0.45% 41,698,407
2010-01-14 2010-01-12 16.040 2,636,383 +1,190 0.44% 42,287,393
2010-01-12 2010-01-08 16.040 2,635,193 -1,905 0.44% 42,268,306
2010-01-11 2010-01-07 16.040 2,637,098 -4,049 0.44% 42,298,862
2010-01-08 2010-01-06 16.124 2,641,147 -25,482 0.45% 42,585,607
2010-01-07 2010-01-05 16.376 2,666,629 -23,816 0.45% 43,668,297
2009-12-30 2009-12-28 16.628 2,690,445 +22,625 0.45% 44,736,124
2009-12-29 2009-12-24 15.956 2,667,820 +19,052 0.45% 42,567,600
2009-12-28 2009-12-22 15.704 2,648,768 -5,715 0.45% 41,596,287
2009-12-23 2009-12-21 15.200 2,654,483 -20,958 0.45% 40,348,516
2009-12-22 2009-12-18 15.704 2,675,441 +3,096 0.45% 42,015,161
2009-12-21 2009-12-17 15.872 2,672,345 +2,382 0.45% 42,415,381
2009-12-15 2009-12-11 17.216 2,669,963 +1,190 0.45% 45,965,093
2009-12-14 2009-12-10 17.132 2,668,773 +7,145 0.45% 45,720,487
2009-12-07 2009-12-03 18.055 2,661,628 -1,905 0.45% 48,056,801
2009-12-04 2009-12-02 17.803 2,663,533 +1,191 0.45% 47,420,157
2009-12-02 2009-11-30 17.887 2,662,342 +2,143 0.45% 47,622,533
2009-12-01 2009-11-27 17.384 2,660,199 -3,572 0.45% 46,243,800
2009-11-30 2009-11-26 18.139 2,663,771 -2,382 0.45% 48,319,194
2009-11-27 2009-11-25 18.475 2,666,153 +3,572 0.45% 49,258,002
2009-11-26 2009-11-24 17.720 2,662,581 +56,443 0.45% 47,179,608
2009-11-25 2009-11-23 17.384 2,606,138 +35,724 0.44% 45,304,026
2009-11-24 2009-11-20 17.468 2,570,414 +91,213 0.43% 44,898,875
2009-11-23 2009-11-19 17.803 2,479,201 +3,573 0.42% 44,138,406
2009-11-20 2009-11-18 17.636 2,475,628 +25,006 0.42% 43,658,994
2009-11-19 2009-11-17 17.720 2,450,622 -107,170 0.41% 43,423,800
2009-11-18 2009-11-16 18.055 2,557,792 -238 0.43% 46,181,999
2009-11-17 2009-11-13 18.307 2,558,030 -33,104 0.43% 46,830,756
2009-11-16 2009-11-12 17.216 2,591,134 +182,189 0.44% 44,608,003
2009-11-13 2009-11-11 16.712 2,408,945 +2,858 0.41% 40,257,704
2009-11-12 2009-11-10 16.880 2,406,087 +11,193 0.41% 40,614,062
2009-11-11 2009-11-09 15.788 2,394,894 +3,573 0.41% 37,810,567
2009-11-10 2009-11-06 15.116 2,391,321 +5,954 0.40% 36,147,596
2009-11-05 2009-11-03 15.284 2,385,367 +2,381 0.40% 36,458,235
2009-10-29 2009-10-27 15.536 2,382,986 -1,429 0.40% 37,022,203
2009-10-28 2009-10-23 15.872 2,384,415 -7,383 0.40% 37,845,364
2009-10-23 2009-10-21 15.116 2,391,798 -2,381 0.40% 36,154,807
2009-10-16 2009-10-14 14.948 2,394,179 -2,382 0.41% 35,788,678
2009-10-15 2009-10-13 14.360 2,396,561 +1,429 0.41% 34,415,465
2009-10-12 2009-10-08 13.437 2,395,132 -5,954 0.41% 32,182,404
2009-10-06 2009-10-02 13.940 2,401,086 -3,334 0.41% 33,472,245
2009-10-05 2009-09-30 14.528 2,404,420 -1,429 0.41% 34,932,163
2009-10-02 2009-09-29 14.192 2,405,849 +9,526 0.41% 34,144,764
2009-09-30 2009-09-28 13.185 2,396,323 -11,907 0.41% 31,594,687
2009-09-29 2009-09-25 13.437 2,408,230 +238 0.41% 32,358,396
2009-09-28 2009-09-24 13.353 2,407,992 -9,526 0.41% 32,152,978
2009-09-25 2009-09-23 13.773 2,417,518 -24,054 0.41% 33,295,275
2009-09-24 2009-09-22 12.765 2,441,572 +476 0.41% 31,166,079
2009-09-21 2009-09-17 12.009 2,441,096 -2,381 0.41% 29,315,003
2009-09-15 2009-09-11 12.093 2,443,477 -23,816 0.41% 29,548,796
2009-09-11 2009-09-09 12.513 2,467,293 -59,539 0.42% 30,872,801
2009-09-09 2009-09-07 12.933 2,526,832 +8,336 0.43% 32,678,802
2009-09-08 2009-09-04 13.017 2,518,496 +23,815 0.43% 32,782,495
2009-09-07 2009-09-03 12.681 2,494,681 +26,197 0.42% 31,634,503
2009-09-03 2009-09-01 12.093 2,468,484 +21,434 0.42% 29,851,204
2009-09-02 2009-08-31 11.757 2,447,050 -1,190 0.41% 28,770,004
2009-09-01 2009-08-28 12.345 2,448,240 +952 0.41% 30,223,195
2009-08-31 2009-08-27 12.513 2,447,288 -2,381 0.41% 30,622,482
2009-08-27 2009-08-25 12.933 2,449,669 +2,381 0.42% 31,680,875
2009-08-26 2009-08-24 13.269 2,447,288 -10,717 0.41% 32,472,162
2009-08-21 2009-08-19 12.429 2,458,005 -4,287 0.42% 30,550,162
2009-08-20 2009-08-18 12.933 2,462,292 -35,723 0.42% 31,844,125
2009-08-19 2009-08-17 13.101 2,498,015 -9,764 0.42% 32,725,680
2009-08-17 2009-08-13 13.773 2,507,779 -11,194 0.42% 34,538,395
2009-08-14 2009-08-12 13.773 2,518,973 +24,054 0.43% 34,692,564
2009-08-13 2009-08-11 14.024 2,494,919 +45,250 0.42% 34,989,841
2009-08-12 2009-08-10 12.093 2,449,669 -1,906 0.42% 29,623,675
2009-08-11 2009-08-07 11.337 2,451,575 -11,907 0.42% 27,793,804
2009-08-05 2009-08-03 12.177 2,463,482 -2,382 0.42% 29,997,595
2009-08-04 2009-07-31 12.177 2,465,864 -68,589 0.42% 30,026,600
2009-08-03 2009-07-30 12.009 2,534,453 -122,174 0.43% 30,436,122
2009-07-30 2009-07-28 11.841 2,656,627 +15,719 0.45% 31,457,104
2009-07-29 2009-07-27 11.085 2,640,908 -4,764 0.45% 29,274,956
2009-07-27 2009-07-23 10.581 2,645,672 +4,764 0.45% 27,994,685
2009-07-21 2009-07-17 9.322 2,640,908 +8,335 0.45% 24,617,576
2009-07-20 2009-07-16 9.070 2,632,573 -2,381 0.45% 23,876,641
2009-07-16 2009-07-14 9.154 2,634,954 +2,381 0.45% 24,119,515
2009-07-14 2009-07-10 8.734 2,632,573 -1,905 0.45% 22,992,321
2009-07-10 2009-07-08 8.734 2,634,478 -10,241 0.45% 23,008,958
2009-07-03 2009-06-30 8.734 2,644,719 +238 0.45% 23,098,401
2009-06-11 2009-06-09 9.252 2,644,481 -44,036 0.45% 24,465,561
2009-06-05 2009-06-03 9.747 2,688,517 +3,148 0.45% 26,205,442
2009-06-02 2009-05-29 9.912 2,685,369 -13,317 0.45% 26,618,398
2009-06-01 2009-05-27 9.912 2,698,686 +1,695 0.45% 26,750,401
2009-05-26 2009-05-22 9.499 2,696,991 -36,318 0.45% 25,619,700
2009-05-25 2009-05-21 9.417 2,733,309 +39,708 0.46% 25,738,918
2009-05-22 2009-05-20 9.004 2,693,601 +17,190 0.45% 24,252,497
2009-05-21 2009-05-19 8.921 2,676,411 +48,425 0.45% 23,876,643
2009-05-18 2009-05-14 8.508 2,627,986 +5,326 0.44% 22,359,237
2009-05-11 2009-05-07 8.591 2,622,660 -484 0.44% 22,530,562
2009-05-08 2009-05-06 8.673 2,623,144 +484 0.44% 22,751,400
2009-04-16 2009-04-14 7.352 2,622,660 -236,068 0.44% 19,280,962
2009-04-15 2009-04-09 6.691 2,858,728 -3,632 0.48% 19,127,339
2009-04-14 2009-04-08 6.608 2,862,360 +3,632 0.48% 18,915,200
2009-04-06 2009-04-02 6.360 2,858,728 -727 0.48% 18,182,779
2009-03-17 2009-03-13 6.030 2,859,455 -4,600 0.48% 17,242,603
2009-03-05 2009-03-03 5.700 2,864,055 -2,905 0.48% 16,324,021
2009-02-26 2009-02-24 5.947 2,866,960 -2,664 0.48% 17,051,038
2009-02-18 2009-02-16 6.360 2,869,624 -12,348 0.48% 18,252,082
2009-02-12 2009-02-10 6.030 2,881,972 +24,212 0.48% 17,378,381
2009-02-05 2009-02-03 5.865 2,857,760 +3,874 0.48% 16,760,262
2009-01-22 2009-01-20 5.865 2,853,886 -24,212 0.48% 16,737,542
2009-01-19 2009-01-15 6.030 2,878,098 -80,868 0.48% 17,355,021
2009-01-14 2009-01-12 6.030 2,958,966 -243 0.49% 17,842,657
2009-01-13 2009-01-09 6.030 2,959,209 +10,170 0.49% 17,844,123
2009-01-12 2009-01-08 5.947 2,949,039 +25,907 0.49% 17,539,197
2009-01-09 2009-01-07 6.278 2,923,132 -1,695 0.49% 18,350,957
2008-12-19 2008-12-17 5.617 2,924,827 -7,264 0.49% 16,428,798
2008-12-18 2008-12-16 5.700 2,932,091 -3,390 0.49% 16,711,800
2008-12-15 2008-12-11 5.865 2,935,481 -6,779 0.49% 17,216,082
2008-12-10 2008-12-08 5.782 2,942,260 -1,695 0.49% 17,012,800
2008-12-09 2008-12-05 5.782 2,943,955 -4,358 0.49% 17,022,600
2008-12-08 2008-12-04 5.700 2,948,313 -35,834 0.49% 16,804,259
2008-12-03 2008-12-01 5.617 2,984,147 +1,937 0.50% 16,762,000
2008-12-02 2008-11-28 5.534 2,982,210 -30,507 0.50% 16,504,779
2008-12-01 2008-11-27 5.452 3,012,717 +32,928 0.50% 16,424,758
2008-11-24 2008-11-20 5.121 2,979,789 -242 0.50% 15,260,681
2008-11-21 2008-11-19 5.204 2,980,031 +1,211 0.50% 15,508,080
2008-11-14 2008-11-12 5.452 2,978,820 -5,811 0.50% 16,239,958
2008-11-12 2008-11-10 5.700 2,984,631 +39,223 0.50% 17,011,258
2008-11-07 2008-11-05 5.287 2,945,408 +6,053 0.49% 15,571,202
2008-10-29 2008-10-27 4.708 2,939,355 +363,183 0.49% 13,839,602
2008-10-27 2008-10-23 5.534 2,576,172 -2,422 0.43% 14,257,598
2008-10-24 2008-10-22 5.700 2,578,594 +6,053 0.43% 14,697,002
2008-10-15 2008-10-13 6.278 2,572,541 -3,631 0.43% 16,150,003
2008-10-13 2008-10-09 7.104 2,576,172 -3,390 0.43% 18,300,797
2008-10-10 2008-10-08 7.021 2,579,562 -2,421 0.43% 18,111,799
2008-10-09 2008-10-06 7.104 2,581,983 -1,211 0.43% 18,342,078
2008-10-02 2008-09-29 7.434 2,583,194 -2,421 0.43% 19,204,200
2008-09-29 2008-09-25 7.517 2,585,615 -3,874 0.43% 19,435,779
2008-09-26 2008-09-24 7.517 2,589,489 -18,401 0.43% 19,464,899
2008-09-24 2008-09-22 7.104 2,607,890 -4,359 0.43% 18,526,118
2008-09-23 2008-09-19 6.939 2,612,249 +1,211 0.44% 18,125,523
2008-09-22 2008-09-18 6.278 2,611,038 +6,053 0.44% 16,391,681
2008-09-16 2008-09-11 7.682 2,604,985 -3,632 0.43% 20,011,741
2008-09-10 2008-09-08 8.260 2,608,617 +16,949 0.43% 21,548,003
2008-09-09 2008-09-05 8.178 2,591,668 +20,338 0.43% 21,193,918
2008-09-08 2008-09-04 8.260 2,571,330 +91,038 0.43% 21,240,000
2008-08-27 2008-08-25 8.508 2,480,292 -6,053 0.41% 21,102,637
2008-08-25 2008-08-20 8.508 2,486,345 -2,422 0.41% 21,154,137
2008-08-14 2008-08-12 8.508 2,488,767 -55,688 0.41% 21,174,744
2008-08-13 2008-08-11 8.591 2,544,455 -4,842 0.42% 21,858,724
2008-08-11 2008-08-07 8.921 2,549,297 +3,874 0.43% 22,742,641
2008-07-30 2008-07-28 8.673 2,545,423 +24,212 0.42% 22,077,300
2008-07-28 2008-07-24 9.004 2,521,211 +42,371 0.42% 22,700,341
2008-07-17 2008-07-15 9.169 2,478,840 +1,211 0.41% 22,728,364
2008-07-16 2008-07-14 9.417 2,477,629 +2,421 0.41% 23,331,240
2008-07-10 2008-07-08 8.921 2,475,208 -5,569 0.41% 22,081,682
2008-07-09 2008-07-07 9.334 2,480,777 +41,887 0.41% 23,155,964
2008-07-03 2008-06-30 9.417 2,438,890 -12,106 0.41% 22,966,444
2008-06-26 2008-06-24 9.086 2,450,996 -38,497 0.41% 22,270,603
2008-06-25 2008-06-23 9.252 2,489,493 +726 0.42% 23,031,681
2008-06-16 2008-06-12 9.582 2,488,767 -18,159 0.41% 23,847,284
2008-06-12 2008-06-10 9.848 2,506,926 -77,598 0.42% 24,686,994
2008-06-11 2008-06-06 10.173 2,584,524 +20,643 0.42% 26,292,502
2008-06-06 2008-06-04 10.254 2,563,881 +4,915 0.42% 26,291,160
2008-06-05 2008-06-03 10.336 2,558,966 +8,601 0.42% 26,449,019
2008-06-02 2008-05-29 10.417 2,550,365 +1,475 0.42% 26,567,681
2008-05-30 2008-05-28 10.499 2,548,890 -49,150 0.42% 26,759,755
2008-05-29 2008-05-27 10.417 2,598,040 -1,966 0.43% 27,064,321
2008-05-28 2008-05-26 10.417 2,600,006 -3,686 0.43% 27,084,801
2008-05-27 2008-05-23 10.580 2,603,692 +3,686 0.43% 27,546,999
2008-05-23 2008-05-21 10.743 2,600,006 -7,127 0.43% 27,931,201
2008-05-21 2008-05-19 10.906 2,607,133 +2,212 0.43% 28,432,125
2008-05-19 2008-05-15 10.336 2,604,921 +12,288 0.43% 26,924,002
2008-05-16 2008-05-14 10.173 2,592,633 +6,880 0.43% 26,374,995
2008-05-15 2008-05-13 10.173 2,585,753 +10,322 0.42% 26,305,005
2008-05-14 2008-05-09 10.336 2,575,431 -57,751 0.42% 26,619,198
2008-05-13 2008-05-08 10.580 2,633,182 -3,686 0.43% 27,859,003
2008-05-09 2008-05-07 10.092 2,636,868 -104,443 0.43% 26,610,400
2008-05-08 2008-05-06 10.417 2,741,311 +1,229 0.45% 28,556,805
2008-05-07 2008-05-05 10.417 2,740,082 +73,233 0.45% 28,544,002
2008-05-06 2008-05-02 9.766 2,666,849 +61,437 0.44% 26,044,799
2008-05-05 2008-04-30 9.278 2,605,412 +7,372 0.43% 24,172,557
2008-04-30 2008-04-28 9.115 2,598,040 -2,457 0.43% 23,681,281
2008-04-29 2008-04-25 8.952 2,600,497 -3,195 0.43% 23,280,397
2008-04-28 2008-04-24 8.871 2,603,692 +6,144 0.43% 23,097,099
2008-04-25 2008-04-23 8.790 2,597,548 +983 0.43% 22,831,197
2008-04-24 2008-04-22 8.545 2,596,565 +2,457 0.43% 22,188,597
2008-04-23 2008-04-21 8.627 2,594,108 -3,686 0.43% 22,378,721
2008-04-21 2008-04-17 8.627 2,597,794 -1,229 0.43% 22,410,519
2008-04-18 2008-04-16 8.708 2,599,023 -1,720 0.43% 22,632,641
2008-04-16 2008-04-14 8.464 2,600,743 +2,212 0.43% 22,012,639
2008-04-15 2008-04-11 8.545 2,598,531 -4,915 0.43% 22,205,397
2008-04-14 2008-04-10 8.383 2,603,446 +3,440 0.43% 21,823,637
2008-04-10 2008-04-08 8.545 2,600,006 +4,915 0.43% 22,218,001
2008-04-09 2008-04-07 8.871 2,595,091 +2,949 0.43% 23,020,801
2008-04-08 2008-04-03 8.790 2,592,142 +1,229 0.43% 22,783,680
2008-04-07 2008-04-02 9.034 2,590,913 -3,686 0.43% 23,405,458
2008-04-01 2008-03-28 8.790 2,594,599 +1,228 0.43% 22,805,276
2008-03-31 2008-03-27 8.627 2,593,371 +2,458 0.43% 22,372,363
2008-03-27 2008-03-25 8.627 2,590,913 -2,458 0.43% 22,351,158
2008-03-26 2008-03-20 8.220 2,593,371 +3,687 0.43% 21,317,063
2008-03-25 2008-03-19 8.790 2,589,684 -3,441 0.43% 22,762,076
2008-03-19 2008-03-17 9.196 2,593,125 +14,991 0.43% 23,847,520
2008-03-17 2008-03-13 10.173 2,578,134 +55,539 0.42% 26,227,496
2008-03-14 2008-03-12 10.417 2,522,595 +2,457 0.41% 26,278,395
2008-03-13 2008-03-11 10.580 2,520,138 +4,915 0.41% 26,663,000
2008-03-12 2008-03-10 10.987 2,515,223 +31,456 0.41% 27,634,499
2008-03-11 2008-03-07 11.394 2,483,767 +34,404 0.41% 28,299,595
2008-03-10 2008-03-06 11.475 2,449,363 +26,787 0.40% 28,106,942
2008-03-07 2008-03-05 11.557 2,422,576 +22,363 0.40% 27,996,716
2008-03-06 2008-03-04 11.394 2,400,213 -1,721 0.39% 27,347,596
2008-03-05 2008-03-03 11.719 2,401,934 +5,407 0.39% 28,149,125
2008-02-29 2008-02-27 11.475 2,396,527 -3,441 0.39% 27,500,638
2008-02-28 2008-02-26 11.231 2,399,968 +23,101 0.39% 26,954,164
2008-02-27 2008-02-25 11.312 2,376,867 -14,745 0.39% 26,888,156
2008-02-25 2008-02-21 11.312 2,391,612 +4,915 0.39% 27,054,958
2008-02-22 2008-02-20 11.394 2,386,697 +12,287 0.39% 27,193,597
2008-02-21 2008-02-19 11.394 2,374,410 +3,441 0.39% 27,053,601
2008-02-20 2008-02-18 11.150 2,370,969 +24,574 0.39% 26,435,515
2008-02-19 2008-02-15 11.150 2,346,395 +1,721 0.39% 26,161,523
2008-02-18 2008-02-14 11.150 2,344,674 -246 0.39% 26,142,335
2008-02-12 2008-02-06 11.557 2,344,920 -1,229 0.39% 27,099,277
2008-02-11 2008-02-04 11.068 2,346,149 +737 0.39% 25,967,840
2008-02-01 2008-01-30 10.824 2,345,412 +3,441 0.39% 25,387,043
2008-01-30 2008-01-28 10.580 2,341,971 +24,574 0.39% 24,777,997
2008-01-29 2008-01-25 11.312 2,317,397 +19,414 0.38% 26,215,405
2008-01-28 2008-01-24 10.987 2,297,983 +6,144 0.38% 25,247,705
2008-01-25 2008-01-23 11.394 2,291,839 -983 0.38% 26,112,802
2008-01-24 2008-01-22 10.906 2,292,822 -12,041 0.38% 25,004,402
2008-01-22 2008-01-18 12.940 2,304,863 -2,458 0.38% 29,825,214
2008-01-21 2008-01-17 13.022 2,307,321 -2,703 0.38% 30,044,801
2008-01-18 2008-01-16 12.859 2,310,024 +2,703 0.38% 29,703,998
2008-01-17 2008-01-15 13.347 2,307,321 -18,431 0.38% 30,795,921
2008-01-16 2008-01-14 13.428 2,325,752 -6,635 0.38% 31,231,201
2008-01-15 2008-01-11 13.591 2,332,387 +8,110 0.38% 31,699,938
2008-01-14 2008-01-10 13.754 2,324,277 +8,601 0.38% 31,968,034
2008-01-11 2008-01-09 13.673 2,315,676 +491 0.38% 31,661,276
2008-01-10 2008-01-08 13.835 2,315,185 +1,229 0.38% 32,031,403
2008-01-09 2008-01-07 13.754 2,313,956 -13,270 0.38% 31,826,079
2008-01-08 2008-01-04 14.161 2,327,226 -5,161 0.38% 32,955,594
2008-01-07 2008-01-03 13.917 2,332,387 +491 0.38% 32,459,218
2008-01-04 2008-01-02 13.998 2,331,896 +13,025 0.38% 32,642,165
2008-01-03 2007-12-31 13.754 2,318,871 +7,372 0.38% 31,893,680
2008-01-02 2007-12-27 13.591 2,311,499 +3,195 0.38% 31,416,045
2007-12-27 2007-12-20 13.428 2,308,304 -983 0.38% 30,996,902
2007-12-21 2007-12-19 13.022 2,309,287 -1,229 0.38% 30,070,402
2007-12-20 2007-12-18 12.940 2,310,516 +2,212 0.38% 29,898,365
2007-12-19 2007-12-17 13.347 2,308,304 -9,830 0.38% 30,809,041
2007-12-18 2007-12-14 13.347 2,318,134 +2,949 0.38% 30,940,243
2007-12-14 2007-12-12 13.673 2,315,185 -1,474 0.38% 31,654,563
2007-12-12 2007-12-10 13.998 2,316,659 +3,194 0.38% 32,428,876
2007-12-10 2007-12-06 14.242 2,313,465 +983 0.38% 32,949,006
2007-12-07 2007-12-05 14.405 2,312,482 +6,636 0.38% 33,311,406
2007-12-05 2007-12-03 14.324 2,305,846 +8,109 0.38% 33,028,154
2007-12-04 2007-11-30 14.486 2,297,737 -6,143 0.38% 33,286,004
2007-11-30 2007-11-28 13.835 2,303,880 -3,687 0.38% 31,874,994
2007-11-29 2007-11-27 13.754 2,307,567 +492 0.38% 31,738,205
2007-11-28 2007-11-26 13.998 2,307,075 -1,720 0.38% 32,294,718
2007-11-27 2007-11-23 13.673 2,308,795 +7,864 0.38% 31,567,195
2007-11-23 2007-11-21 14.324 2,300,931 -17,203 0.38% 32,957,753
2007-11-19 2007-11-15 14.812 2,318,134 -6,143 0.38% 34,336,123
2007-11-16 2007-11-14 14.893 2,324,277 +1,228 0.38% 34,616,273
2007-11-14 2007-11-12 14.649 2,323,049 -1,228 0.38% 34,030,804
2007-11-13 2007-11-09 15.463 2,324,277 +737 0.38% 35,940,393
2007-11-12 2007-11-08 15.951 2,323,540 -3,195 0.38% 37,063,597
2007-11-09 2007-11-07 16.196 2,326,735 -16,465 0.38% 37,682,641
2007-11-08 2007-11-06 15.138 2,343,200 -20,397 0.39% 35,470,200
2007-11-07 2007-11-05 14.893 2,363,597 -1,229 0.39% 35,201,880
2007-11-06 2007-11-02 14.812 2,364,826 +8,601 0.39% 35,027,724
2007-11-05 2007-11-01 15.463 2,356,225 -1,228 0.39% 36,434,406
2007-11-02 2007-10-31 15.056 2,357,453 +1,228 0.39% 35,494,095
2007-10-29 2007-10-25 14.893 2,356,225 -983 0.39% 35,092,086
2007-10-26 2007-10-24 14.893 2,357,208 -308,904 0.39% 35,106,726
2007-10-25 2007-10-23 15.056 2,666,112 -213,800 0.44% 40,141,302
2007-10-23 2007-10-18 15.626 2,879,912 -4,178 0.47% 45,000,960
2007-10-22 2007-10-17 15.707 2,884,090 -4,915 0.47% 45,300,965
2007-10-18 2007-10-16 15.951 2,889,005 +58,242 0.48% 46,083,526
2007-10-17 2007-10-15 16.196 2,830,763 -33,913 0.47% 45,845,628
2007-10-16 2007-10-12 16.196 2,864,676 +32,685 0.47% 46,394,866
2007-10-15 2007-10-11 15.951 2,831,991 -67,827 0.47% 45,174,076
2007-10-12 2007-10-10 15.219 2,899,818 +13,517 0.48% 44,132,007
2007-10-11 2007-10-09 15.789 2,886,301 -738 0.47% 45,570,593
2007-10-10 2007-10-08 16.033 2,887,039 -29,489 0.47% 46,287,126
2007-10-09 2007-10-05 16.114 2,916,528 +3,194 0.48% 46,997,275
2007-10-08 2007-10-04 15.463 2,913,334 -11,058 0.48% 45,049,006
2007-10-05 2007-10-03 15.707 2,924,392 +58,979 0.48% 45,933,996
2007-10-04 2007-10-02 14.568 2,865,413 +12,287 0.47% 41,742,802
2007-10-03 2007-09-28 14.161 2,853,126 +43,498 0.47% 40,402,807
2007-10-02 2007-09-27 14.405 2,809,628 +6,881 0.46% 40,472,816
2007-09-28 2007-09-25 13.835 2,802,747 +1,966 0.46% 38,776,995
2007-09-27 2007-09-24 14.080 2,800,781 -36,125 0.46% 39,433,615
2007-09-25 2007-09-21 13.754 2,836,906 -3,686 0.47% 39,018,717
2007-09-24 2007-09-20 14.080 2,840,592 -12,288 0.47% 39,994,134
2007-09-21 2007-09-19 14.080 2,852,880 +489,774 0.47% 40,167,143
2007-09-20 2007-09-18 13.347 2,363,106 -491 0.39% 31,540,486
2007-09-19 2007-09-17 13.428 2,363,597 -5,898 0.39% 31,739,400
2007-09-18 2007-09-14 13.428 2,369,495 -19,660 0.39% 31,818,601
2007-09-17 2007-09-13 12.452 2,389,155 -1,228 0.39% 29,749,323
2007-09-14 2007-09-12 12.696 2,390,383 -19,415 0.39% 30,348,234
2007-09-13 2007-09-11 12.370 2,409,798 +738 0.40% 29,810,246
2007-09-12 2007-09-10 12.615 2,409,060 +17,202 0.40% 30,389,297
2007-09-11 2007-09-07 12.859 2,391,858 -9,830 0.39% 30,756,281
2007-09-10 2007-09-06 12.940 2,401,688 +6,144 0.40% 31,078,142
2007-09-07 2007-09-05 12.859 2,395,544 -1,229 0.39% 30,803,678
2007-09-06 2007-09-04 13.022 2,396,773 +3,195 0.39% 31,209,601
2007-09-04 2007-08-31 13.347 2,393,578 -8,601 0.39% 31,947,198
2007-09-03 2007-08-30 13.266 2,402,179 +6,143 0.40% 31,866,496
2007-08-30 2007-08-28 13.428 2,396,036 -15,973 0.39% 32,175,005
2007-08-29 2007-08-27 13.754 2,412,009 +6,389 0.40% 33,174,697
2007-08-28 2007-08-24 13.835 2,405,620 -2,457 0.40% 33,282,603
2007-08-27 2007-08-23 13.103 2,408,077 -2,703 0.40% 31,552,776
2007-08-24 2007-08-22 12.615 2,410,780 +3,686 0.40% 30,410,994
2007-08-23 2007-08-21 13.022 2,407,094 -2,458 0.40% 31,343,996
2007-08-22 2007-08-20 12.696 2,409,552 -4,915 0.40% 30,591,603
2007-08-21 2007-08-17 11.557 2,414,467 -2,457 0.40% 27,903,003
2007-08-20 2007-08-16 11.882 2,416,924 +104,197 0.40% 28,718,198
2007-08-17 2007-08-15 13.022 2,312,727 -4,915 0.38% 30,115,196
2007-08-15 2007-08-13 13.917 2,317,642 +1,228 0.38% 32,254,016
2007-08-14 2007-08-10 13.428 2,316,414 +2,458 0.38% 31,105,806
2007-08-13 2007-08-09 13.917 2,313,956 -3,686 0.38% 32,202,719
2007-08-10 2007-08-08 14.080 2,317,642 +86,011 0.38% 32,631,256
2007-08-08 2007-08-06 13.998 2,231,631 +7,618 0.37% 31,238,644
2007-08-06 2007-08-02 14.568 2,224,013 -10,321 0.37% 32,399,006
2007-08-03 2007-08-01 14.324 2,234,334 +36,862 0.37% 32,003,840
2007-08-02 2007-07-31 15.138 2,197,472 -18,431 0.36% 33,264,242
2007-08-01 2007-07-30 14.568 2,215,903 -191,191 0.36% 32,280,861
2007-07-31 2007-07-27 14.812 2,407,094 -119,433 0.40% 35,653,796
2007-07-30 2007-07-26 15.300 2,526,527 -12,288 0.42% 38,656,553
2007-07-27 2007-07-25 15.219 2,538,815 +3,686 0.42% 38,637,943
2007-07-26 2007-07-24 15.544 2,535,129 -6,143 0.42% 39,407,126
2007-07-25 2007-07-23 15.056 2,541,272 -13,516 0.42% 38,261,696
2007-07-24 2007-07-20 14.975 2,554,788 +18,922 0.42% 38,257,274
2007-07-23 2007-07-19 14.812 2,535,866 +2,212 0.42% 37,561,162
2007-07-19 2007-07-17 14.893 2,533,654 +6,144 0.42% 37,734,598
2007-07-18 2007-07-16 15.300 2,527,510 -30,719 0.42% 38,671,593
2007-07-17 2007-07-13 15.463 2,558,229 -6,144 0.42% 39,558,003
2007-07-16 2007-07-12 15.626 2,564,373 +492 0.42% 40,070,408
2007-07-13 2007-07-11 15.544 2,563,881 -20,889 0.42% 39,854,060
2007-07-12 2007-07-10 15.870 2,584,770 +31,948 0.43% 41,020,207
2007-07-11 2007-07-09 16.277 2,552,822 +38,828 0.42% 41,551,994
2007-07-09 2007-07-05 15.138 2,513,994 -492 0.41% 38,055,595
2007-07-05 2007-07-03 15.544 2,514,486 -3,686 0.41% 39,086,243
2007-07-04 2007-06-29 15.219 2,518,172 +18,431 0.41% 38,323,779
2007-07-03 2007-06-28 15.789 2,499,741 -2,457 0.41% 39,467,360
2007-06-28 2007-06-26 15.300 2,502,198 -6,636 0.41% 38,284,313
2007-06-27 2007-06-25 15.870 2,508,834 -62,419 0.41% 39,815,106
2007-06-26 2007-06-22 16.521 2,571,253 0.42% 42,479,773

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top