History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 5,163,600 | +0 | 1.03% | 8,933,028 |
| 2025-10-13 | 2025-10-09 | 1.820 | 5,163,600 | +0 | 1.03% | 9,397,752 |
| 2025-10-10 | 2025-10-08 | 1.810 | 5,163,600 | -40,000 | 1.03% | 9,346,116 |
| 2025-10-09 | 2025-10-06 | 1.900 | 5,203,600 | +39,000 | 1.04% | 9,886,840 |
| 2025-10-08 | 2025-10-03 | 1.910 | 5,164,600 | -101,000 | 1.03% | 9,864,386 |
| 2025-10-06 | 2025-10-02 | 1.940 | 5,265,600 | -1,100,000 | 1.05% | 10,215,264 |
| 2025-10-03 | 2025-09-30 | 2.070 | 6,365,600 | -2,000 | 1.27% | 13,176,792 |
| 2025-10-02 | 2025-09-29 | 2.010 | 6,367,600 | -89,000 | 1.28% | 12,798,876 |
| 2025-09-30 | 2025-09-26 | 2.180 | 6,456,600 | -192,000 | 1.29% | 14,075,388 |
| 2025-09-29 | 2025-09-25 | 2.230 | 6,648,600 | -2,000 | 1.33% | 14,826,378 |
| 2025-09-26 | 2025-09-24 | 2.300 | 6,650,600 | +2,270,000 | 1.33% | 15,296,380 |
| 2025-09-25 | 2025-09-23 | 1.710 | 4,380,600 | +461,200 | 0.88% | 7,490,826 |
| 2025-09-24 | 2025-09-22 | 1.780 | 3,919,400 | +822,000 | 0.78% | 6,976,532 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,097,400 | +79,000 | 0.62% | 4,522,204 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,018,400 | -20,000 | 0.60% | 4,255,944 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,038,400 | -5,400 | 0.61% | 4,405,680 |
| 2025-09-15 | 2025-09-11 | 1.380 | 3,043,800 | -17,000 | 0.61% | 4,200,444 |
| 2025-09-09 | 2025-09-05 | 1.320 | 3,060,800 | -15,000 | 0.61% | 4,040,256 |
| 2025-09-08 | 2025-09-04 | 1.300 | 3,075,800 | +15,000 | 0.62% | 3,998,540 |
| 2025-09-05 | 2025-09-03 | 1.330 | 3,060,800 | +11,000 | 0.61% | 4,070,864 |
| 2025-09-03 | 2025-09-01 | 1.350 | 3,049,800 | +60,000 | 0.61% | 4,117,230 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,989,800 | +49,000 | 0.60% | 4,006,332 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,940,800 | +20,000 | 0.59% | 4,175,936 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,920,800 | +20,000 | 0.58% | 4,264,368 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,900,800 | +114,000 | 0.58% | 4,322,192 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,786,800 | -40,000 | 0.56% | 4,263,804 |
| 2025-08-26 | 2025-08-22 | 1.540 | 2,826,800 | -20,000 | 0.57% | 4,353,272 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,846,800 | +10,000 | 0.57% | 4,298,668 |
| 2025-08-22 | 2025-08-20 | 1.480 | 2,836,800 | -26,000 | 0.57% | 4,198,464 |
| 2025-08-21 | 2025-08-19 | 1.480 | 2,862,800 | +8,800 | 0.57% | 4,236,944 |
| 2025-08-20 | 2025-08-18 | 1.510 | 2,854,000 | -50,000 | 0.57% | 4,309,540 |
| 2025-08-19 | 2025-08-15 | 1.460 | 2,904,000 | -36,000 | 0.58% | 4,239,840 |
| 2025-08-18 | 2025-08-14 | 1.410 | 2,940,000 | -25,000 | 0.59% | 4,145,400 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,965,000 | +113,000 | 0.59% | 4,358,550 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,852,000 | +77,000 | 0.57% | 4,049,840 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,775,000 | -25,000 | 0.56% | 3,940,500 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,800,000 | +30,000 | 0.56% | 3,948,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,770,000 | -2,000 | 0.55% | 3,961,100 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,772,000 | -50,000 | 0.56% | 4,130,280 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,822,000 | -8,000 | 0.57% | 3,950,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,830,000 | -3,000 | 0.57% | 4,075,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 2,833,000 | +90,000 | 0.57% | 4,221,170 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,743,000 | -9,000 | 0.55% | 4,087,070 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,752,000 | +32,000 | 0.55% | 3,852,800 |
| 2025-07-28 | 2025-07-24 | 1.290 | 2,720,000 | -42,000 | 0.54% | 3,508,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,762,000 | -18,000 | 0.55% | 3,369,640 |
| 2025-07-22 | 2025-07-18 | 1.300 | 2,780,000 | -10,000 | 0.56% | 3,614,000 |
| 2025-07-21 | 2025-07-17 | 1.280 | 2,790,000 | -6,000 | 0.56% | 3,571,200 |
| 2025-07-18 | 2025-07-16 | 1.260 | 2,796,000 | +17,000 | 0.56% | 3,522,960 |
| 2025-07-16 | 2025-07-14 | 1.240 | 2,779,000 | -8,000 | 0.56% | 3,445,960 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,787,000 | -6,000 | 0.56% | 3,288,660 |
| 2025-07-14 | 2025-07-10 | 1.200 | 2,793,000 | -13,000 | 0.56% | 3,351,600 |
| 2025-07-10 | 2025-07-08 | 1.150 | 2,806,000 | +854,000 | 0.56% | 3,226,900 |
| 2025-07-08 | 2025-07-04 | 1.180 | 1,952,000 | -22,000 | 0.39% | 2,303,360 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,974,000 | -854,000 | 0.40% | 2,270,100 |
| 2025-06-27 | 2025-06-25 | 1.170 | 2,828,000 | -18,000 | 0.57% | 3,308,760 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,846,000 | +30,000 | 0.57% | 3,301,360 |
| 2025-06-24 | 2025-06-20 | 1.110 | 2,816,000 | -12,000 | 0.56% | 3,125,760 |
| 2025-06-23 | 2025-06-19 | 1.100 | 2,828,000 | -20,000 | 0.57% | 3,110,800 |
| 2025-06-19 | 2025-06-17 | 1.190 | 2,848,000 | -8,000 | 0.57% | 3,389,120 |
| 2025-06-17 | 2025-06-13 | 1.120 | 2,856,000 | +20,000 | 0.57% | 3,198,720 |
| 2025-06-13 | 2025-06-11 | 1.150 | 2,836,000 | -42,000 | 0.57% | 3,261,400 |
| 2025-06-12 | 2025-06-10 | 1.180 | 2,878,000 | -40,000 | 0.58% | 3,396,040 |
| 2025-06-05 | 2025-06-03 | 1.040 | 2,918,000 | +270 | 0.58% | 3,034,720 |
| 2025-06-04 | 2025-06-02 | 1.090 | 2,917,730 | -8,000 | 0.58% | 3,180,326 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,925,730 | -12,000 | 0.59% | 3,159,788 |
| 2025-05-30 | 2025-05-28 | 1.080 | 2,937,730 | -8,000 | 0.59% | 3,172,748 |
| 2025-05-28 | 2025-05-26 | 1.120 | 2,945,730 | -20,000 | 0.59% | 3,299,218 |
| 2025-05-27 | 2025-05-23 | 1.020 | 2,965,730 | +13,000 | 0.59% | 3,025,045 |
| 2025-05-20 | 2025-05-16 | 1.050 | 2,952,730 | -13,000 | 0.59% | 3,100,366 |
| 2025-05-16 | 2025-05-14 | 1.090 | 2,965,730 | +7,000 | 0.59% | 3,232,646 |
| 2025-05-14 | 2025-05-12 | 1.070 | 2,958,730 | -10,000 | 0.59% | 3,165,841 |
| 2025-05-13 | 2025-05-09 | 1.070 | 2,968,730 | +35,000 | 0.59% | 3,176,541 |
| 2025-05-09 | 2025-05-07 | 1.090 | 2,933,730 | -12,000 | 0.59% | 3,197,766 |
| 2025-05-06 | 2025-04-30 | 1.030 | 2,945,730 | -50,000 | 0.59% | 3,034,102 |
| 2025-04-30 | 2025-04-28 | 1.060 | 2,995,730 | +7,000 | 0.60% | 3,175,474 |
| 2025-04-29 | 2025-04-25 | 1.070 | 2,988,730 | -10,000 | 0.60% | 3,197,941 |
| 2025-04-28 | 2025-04-24 | 1.030 | 2,998,730 | -22,600 | 0.60% | 3,088,692 |
| 2025-04-25 | 2025-04-23 | 1.050 | 3,021,330 | +13,000 | 0.61% | 3,172,396 |
| 2025-04-15 | 2025-04-11 | 1.080 | 3,008,330 | +15,000 | 0.60% | 3,248,996 |
| 2025-04-14 | 2025-04-10 | 1.060 | 2,993,330 | -19,000 | 0.60% | 3,172,930 |
| 2025-04-11 | 2025-04-09 | 1.090 | 3,012,330 | -8,200 | 0.60% | 3,283,440 |
| 2025-04-10 | 2025-04-08 | 1.030 | 3,020,530 | +30,000 | 0.60% | 3,111,146 |
| 2025-04-09 | 2025-04-07 | 1.110 | 2,990,530 | -25,000 | 0.60% | 3,319,488 |
| 2025-04-08 | 2025-04-03 | 1.240 | 3,015,530 | -12,000 | 0.60% | 3,739,257 |
| 2025-04-03 | 2025-04-01 | 1.250 | 3,027,530 | +13,000 | 0.61% | 3,784,412 |
| 2025-04-02 | 2025-03-31 | 1.260 | 3,014,530 | -28,000 | 0.60% | 3,798,308 |
| 2025-04-01 | 2025-03-28 | 1.250 | 3,042,530 | -10,000 | 0.61% | 3,803,162 |
| 2025-03-27 | 2025-03-25 | 1.250 | 3,052,530 | -24,000 | 0.61% | 3,815,662 |
| 2025-03-25 | 2025-03-21 | 1.270 | 3,076,530 | +92,000 | 0.62% | 3,907,193 |
| 2025-03-18 | 2025-03-14 | 1.300 | 2,984,530 | +41,000 | 0.60% | 3,879,889 |
| 2025-03-17 | 2025-03-13 | 1.310 | 2,943,530 | +50,000 | 0.59% | 3,856,024 |
| 2025-03-14 | 2025-03-12 | 1.290 | 2,893,530 | +6,000 | 0.58% | 3,732,654 |
| 2025-03-13 | 2025-03-11 | 1.290 | 2,887,530 | +12,000 | 0.58% | 3,724,914 |
| 2025-03-12 | 2025-03-10 | 1.300 | 2,875,530 | +31,000 | 0.58% | 3,738,189 |
| 2025-03-11 | 2025-03-07 | 1.310 | 2,844,530 | +34,000 | 0.57% | 3,726,334 |
| 2025-03-10 | 2025-03-06 | 1.320 | 2,810,530 | +40,000 | 0.56% | 3,709,900 |
| 2025-03-07 | 2025-03-05 | 1.260 | 2,770,530 | +16,000 | 0.55% | 3,490,868 |
| 2025-03-06 | 2025-03-04 | 1.280 | 2,754,530 | +13,000 | 0.55% | 3,525,798 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2,741,530 | +59,000 | 0.55% | 3,591,404 |
| 2025-03-03 | 2025-02-27 | 1.360 | 2,682,530 | -2,000 | 0.54% | 3,648,241 |
| 2025-02-28 | 2025-02-26 | 1.390 | 2,684,530 | -15,000 | 0.54% | 3,731,497 |
| 2025-02-27 | 2025-02-25 | 1.410 | 2,699,530 | +139,000 | 0.54% | 3,806,337 |
| 2025-02-26 | 2025-02-24 | 1.330 | 2,560,530 | -6,000 | 0.51% | 3,405,505 |
| 2025-02-25 | 2025-02-21 | 1.390 | 2,566,530 | -5,000 | 0.51% | 3,567,477 |
| 2025-02-24 | 2025-02-20 | 1.390 | 2,571,530 | -116,000 | 0.51% | 3,574,427 |
| 2025-02-21 | 2025-02-19 | 1.350 | 2,687,530 | -64,000 | 0.54% | 3,628,166 |
| 2025-02-20 | 2025-02-18 | 1.270 | 2,751,530 | -6,000 | 0.55% | 3,494,443 |
| 2025-02-19 | 2025-02-17 | 1.240 | 2,757,530 | +4,000 | 0.55% | 3,419,337 |
| 2025-02-18 | 2025-02-14 | 1.250 | 2,753,530 | +69,000 | 0.55% | 3,441,912 |
| 2025-02-17 | 2025-02-13 | 1.260 | 2,684,530 | +2,000 | 0.54% | 3,382,508 |
| 2025-02-14 | 2025-02-12 | 1.280 | 2,682,530 | +54,000 | 0.54% | 3,433,638 |
| 2025-02-12 | 2025-02-10 | 1.280 | 2,628,530 | +51,600 | 0.53% | 3,364,518 |
| 2025-02-11 | 2025-02-07 | 1.290 | 2,576,930 | +47,000 | 0.52% | 3,324,240 |
| 2025-02-10 | 2025-02-06 | 1.290 | 2,529,930 | +10,000 | 0.51% | 3,263,610 |
| 2025-02-07 | 2025-02-05 | 1.250 | 2,519,930 | +5,000 | 0.50% | 3,149,912 |
| 2025-02-04 | 2025-01-28 | 1.220 | 2,514,930 | +47,000 | 0.50% | 3,068,215 |
| 2025-02-03 | 2025-01-24 | 1.200 | 2,467,930 | +34,000 | 0.49% | 2,961,516 |
| 2025-01-24 | 2025-01-22 | 1.250 | 2,433,930 | +10,000 | 0.49% | 3,042,412 |
| 2025-01-23 | 2025-01-21 | 1.260 | 2,423,930 | -56,000 | 0.49% | 3,054,152 |
| 2025-01-22 | 2025-01-20 | 1.270 | 2,479,930 | -24,000 | 0.50% | 3,149,511 |
| 2025-01-21 | 2025-01-17 | 1.330 | 2,503,930 | +1,000 | 0.50% | 3,330,227 |
| 2025-01-20 | 2025-01-16 | 1.250 | 2,502,930 | -54,000 | 0.50% | 3,128,662 |
| 2025-01-16 | 2025-01-14 | 1.280 | 2,556,930 | -2,000 | 0.51% | 3,272,870 |
| 2025-01-15 | 2025-01-13 | 1.260 | 2,558,930 | -43,000 | 0.51% | 3,224,252 |
| 2025-01-09 | 2025-01-07 | 1.320 | 2,601,930 | -29,000 | 0.52% | 3,434,548 |
| 2025-01-08 | 2025-01-06 | 1.350 | 2,630,930 | -1,000 | 0.53% | 3,551,756 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,631,930 | +3,000 | 0.53% | 3,658,383 |
| 2025-01-03 | 2024-12-31 | 1.450 | 2,628,930 | -3,000 | 0.53% | 3,811,948 |
| 2024-12-27 | 2024-12-20 | 1.350 | 2,631,930 | +25,000 | 0.53% | 3,553,106 |
| 2024-12-18 | 2024-12-16 | 1.360 | 2,606,930 | +5,000 | 0.52% | 3,545,425 |
| 2024-12-16 | 2024-12-12 | 1.410 | 2,601,930 | +15,000 | 0.52% | 3,668,721 |
| 2024-12-13 | 2024-12-11 | 1.380 | 2,586,930 | -3,000 | 0.52% | 3,569,963 |
| 2024-12-11 | 2024-12-09 | 1.410 | 2,589,930 | -25,000 | 0.52% | 3,651,801 |
| 2024-12-10 | 2024-12-06 | 1.360 | 2,614,930 | +5,000 | 0.52% | 3,556,305 |
| 2024-12-06 | 2024-12-04 | 1.380 | 2,609,930 | +3,000 | 0.52% | 3,601,703 |
| 2024-12-04 | 2024-12-02 | 1.420 | 2,606,930 | +8,000 | 0.52% | 3,701,841 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,598,930 | +12,000 | 0.52% | 3,768,448 |
| 2024-11-29 | 2024-11-27 | 1.370 | 2,586,930 | +9,000 | 0.52% | 3,544,094 |
| 2024-11-28 | 2024-11-26 | 1.350 | 2,577,930 | +10,000 | 0.52% | 3,480,206 |
| 2024-11-27 | 2024-11-25 | 1.370 | 2,567,930 | +12,000 | 0.51% | 3,518,064 |
| 2024-11-26 | 2024-11-22 | 1.360 | 2,555,930 | +10,000 | 0.51% | 3,476,065 |
| 2024-11-25 | 2024-11-21 | 1.370 | 2,545,930 | +5,000 | 0.51% | 3,487,924 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,540,930 | +9,000 | 0.51% | 3,455,665 |
| 2024-11-20 | 2024-11-18 | 1.370 | 2,531,930 | +1,000 | 0.51% | 3,468,744 |
| 2024-11-19 | 2024-11-15 | 1.380 | 2,530,930 | +5,000 | 0.51% | 3,492,683 |
| 2024-11-14 | 2024-11-12 | 1.430 | 2,525,930 | -157,000 | 0.51% | 3,612,080 |
| 2024-11-13 | 2024-11-11 | 1.460 | 2,682,930 | -18,000 | 0.54% | 3,917,078 |
| 2024-11-11 | 2024-11-07 | 1.460 | 2,700,930 | +6,000 | 0.54% | 3,943,358 |
| 2024-11-08 | 2024-11-06 | 1.460 | 2,694,930 | -50,000 | 0.54% | 3,934,598 |
| 2024-11-07 | 2024-11-05 | 1.510 | 2,744,930 | -44,000 | 0.55% | 4,144,844 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,788,930 | -13,000 | 0.56% | 4,239,174 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,801,930 | -10,000 | 0.56% | 4,314,972 |
| 2024-10-28 | 2024-10-24 | 1.480 | 2,811,930 | -10,000 | 0.56% | 4,161,656 |
| 2024-10-25 | 2024-10-23 | 1.490 | 2,821,930 | -7,000 | 0.57% | 4,204,676 |
| 2024-10-24 | 2024-10-22 | 1.430 | 2,828,930 | +5,000 | 0.57% | 4,045,370 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,823,930 | +32,000 | 0.57% | 4,235,895 |
| 2024-10-22 | 2024-10-18 | 1.550 | 2,791,930 | -52,000 | 0.56% | 4,327,492 |
| 2024-10-18 | 2024-10-16 | 1.550 | 2,843,930 | -16,000 | 0.57% | 4,408,092 |
| 2024-10-17 | 2024-10-15 | 1.520 | 2,859,930 | +7,000 | 0.57% | 4,347,094 |
| 2024-10-16 | 2024-10-14 | 1.580 | 2,852,930 | +3,000 | 0.57% | 4,507,629 |
| 2024-10-15 | 2024-10-10 | 1.640 | 2,849,930 | -18,000 | 0.57% | 4,673,885 |
| 2024-10-14 | 2024-10-09 | 1.500 | 2,867,930 | -25,000 | 0.57% | 4,301,895 |
| 2024-10-10 | 2024-10-08 | 1.610 | 2,892,930 | -442,000 | 0.58% | 4,657,617 |
| 2024-10-09 | 2024-10-07 | 1.760 | 3,334,930 | +77,000 | 0.67% | 5,869,477 |
| 2024-10-08 | 2024-10-04 | 1.710 | 3,257,930 | +3,000 | 0.65% | 5,571,060 |
| 2024-10-07 | 2024-10-03 | 1.580 | 3,254,930 | +99,000 | 0.65% | 5,142,789 |
| 2024-10-04 | 2024-10-02 | 1.650 | 3,155,930 | +55,000 | 0.63% | 5,207,284 |
| 2024-10-03 | 2024-09-30 | 1.540 | 3,100,930 | +148,000 | 0.62% | 4,775,432 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,952,930 | -73,000 | 0.59% | 4,311,278 |
| 2024-09-30 | 2024-09-26 | 1.440 | 3,025,930 | -24,000 | 0.61% | 4,357,339 |
| 2024-09-27 | 2024-09-25 | 1.420 | 3,049,930 | +23,000 | 0.61% | 4,330,901 |
| 2024-09-26 | 2024-09-24 | 1.420 | 3,026,930 | +13,000 | 0.61% | 4,298,241 |
| 2024-09-25 | 2024-09-23 | 1.370 | 3,013,930 | +115,000 | 0.60% | 4,129,084 |
| 2024-09-24 | 2024-09-20 | 1.400 | 2,898,930 | -8,000 | 0.58% | 4,058,502 |
| 2024-09-23 | 2024-09-19 | 1.390 | 2,906,930 | +67,000 | 0.58% | 4,040,633 |
| 2024-09-19 | 2024-09-16 | 1.370 | 2,839,930 | +56,000 | 0.57% | 3,890,704 |
| 2024-09-17 | 2024-09-13 | 1.400 | 2,783,930 | +36,000 | 0.56% | 3,897,502 |
| 2024-09-16 | 2024-09-12 | 1.390 | 2,747,930 | +8,000 | 0.55% | 3,819,623 |
| 2024-09-13 | 2024-09-11 | 1.380 | 2,739,930 | +45,000 | 0.55% | 3,781,103 |
| 2024-09-11 | 2024-09-09 | 1.420 | 2,694,930 | +14,000 | 0.54% | 3,826,801 |
| 2024-09-10 | 2024-09-05 | 1.420 | 2,680,930 | +13,730 | 0.54% | 3,806,921 |
| 2024-09-05 | 2024-09-03 | 1.380 | 2,667,200 | +8,000 | 0.53% | 3,680,736 |
| 2024-09-04 | 2024-09-02 | 1.420 | 2,659,200 | +2,000 | 0.53% | 3,776,064 |
| 2024-09-03 | 2024-08-30 | 1.410 | 2,657,200 | +42,000 | 0.53% | 3,746,652 |
| 2024-09-02 | 2024-08-29 | 1.360 | 2,615,200 | +108,000 | 0.52% | 3,556,672 |
| 2024-08-29 | 2024-08-27 | 1.420 | 2,507,200 | +10,000 | 0.50% | 3,560,224 |
| 2024-08-28 | 2024-08-26 | 1.430 | 2,497,200 | +1,000 | 0.50% | 3,570,996 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,496,200 | +8,000 | 0.50% | 3,669,414 |
| 2024-08-20 | 2024-08-16 | 1.470 | 2,488,200 | +27,000 | 0.50% | 3,657,654 |
| 2024-08-19 | 2024-08-15 | 1.450 | 2,461,200 | +5,000 | 0.49% | 3,568,740 |
| 2024-08-13 | 2024-08-09 | 1.450 | 2,456,200 | +9,000 | 0.49% | 3,561,490 |
| 2024-08-12 | 2024-08-08 | 1.470 | 2,447,200 | +9,000 | 0.49% | 3,597,384 |
| 2024-08-09 | 2024-08-07 | 1.430 | 2,438,200 | -800 | 0.49% | 3,486,626 |
| 2024-08-08 | 2024-08-06 | 1.430 | 2,439,000 | +17,000 | 0.49% | 3,487,770 |
| 2024-08-07 | 2024-08-05 | 1.400 | 2,422,000 | +160,000 | 0.49% | 3,390,800 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,262,000 | -1,000 | 0.45% | 3,506,100 |
| 2024-08-02 | 2024-07-31 | 1.550 | 2,263,000 | +35,000 | 0.45% | 3,507,650 |
| 2024-07-30 | 2024-07-26 | 1.490 | 2,228,000 | +11,000 | 0.45% | 3,319,720 |
| 2024-07-29 | 2024-07-25 | 1.450 | 2,217,000 | -22,000 | 0.44% | 3,214,650 |
| 2024-07-25 | 2024-07-23 | 1.520 | 2,239,000 | +60,000 | 0.45% | 3,403,280 |
| 2024-07-23 | 2024-07-19 | 1.510 | 2,179,000 | +30,000 | 0.44% | 3,290,290 |
| 2024-07-19 | 2024-07-17 | 1.570 | 2,149,000 | +1,000 | 0.43% | 3,373,930 |
| 2024-07-18 | 2024-07-16 | 1.580 | 2,148,000 | +41,000 | 0.43% | 3,393,840 |
| 2024-07-17 | 2024-07-15 | 1.530 | 2,107,000 | -16,000 | 0.42% | 3,223,710 |
| 2024-07-15 | 2024-07-11 | 1.590 | 2,123,000 | +16,000 | 0.43% | 3,375,570 |
| 2024-07-12 | 2024-07-10 | 1.500 | 2,107,000 | +106,000 | 0.42% | 3,160,500 |
| 2024-07-11 | 2024-07-09 | 1.670 | 2,001,000 | -12,000 | 0.40% | 3,341,670 |
| 2024-07-03 | 2024-06-28 | 1.750 | 2,013,000 | -1,600 | 0.40% | 3,522,750 |
| 2024-07-02 | 2024-06-27 | 1.680 | 2,014,600 | +56,000 | 0.40% | 3,384,528 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,958,600 | +22,000 | 0.39% | 3,310,034 |
| 2024-06-27 | 2024-06-25 | 1.720 | 1,936,600 | +542,000 | 0.39% | 3,330,952 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,394,600 | +8,000 | 0.28% | 2,510,280 |
| 2024-06-20 | 2024-06-18 | 1.800 | 1,386,600 | -543,000 | 0.28% | 2,495,880 |
| 2024-06-18 | 2024-06-14 | 1.820 | 1,929,600 | +12,000 | 0.39% | 3,511,872 |
| 2024-06-17 | 2024-06-13 | 1.820 | 1,917,600 | -89,000 | 0.38% | 3,490,032 |
| 2024-06-14 | 2024-06-12 | 1.780 | 2,006,600 | -5,000 | 0.40% | 3,571,748 |
| 2024-06-12 | 2024-06-07 | 1.820 | 2,011,600 | -50,000 | 0.40% | 3,661,112 |
| 2024-06-06 | 2024-06-04 | 1.760 | 2,061,600 | +18,000 | 0.41% | 3,628,416 |
| 2024-06-05 | 2024-06-03 | 1.820 | 2,043,600 | +6,000 | 0.41% | 3,719,352 |
| 2024-06-04 | 2024-05-31 | 1.840 | 2,037,600 | -18,000 | 0.41% | 3,749,184 |
| 2024-05-30 | 2024-05-28 | 1.840 | 2,055,600 | -4,000 | 0.41% | 3,782,304 |
| 2024-05-28 | 2024-05-24 | 1.840 | 2,059,600 | -2,000 | 0.41% | 3,789,664 |
| 2024-05-27 | 2024-05-23 | 1.840 | 2,061,600 | +38,000 | 0.41% | 3,793,344 |
| 2024-05-24 | 2024-05-22 | 1.850 | 2,023,600 | +16,000 | 0.41% | 3,743,660 |
| 2024-05-22 | 2024-05-20 | 1.820 | 2,007,600 | +14,000 | 0.40% | 3,653,832 |
| 2024-05-21 | 2024-05-17 | 1.870 | 1,993,600 | +16,000 | 0.40% | 3,728,032 |
| 2024-05-20 | 2024-05-16 | 1.870 | 1,977,600 | +2,000 | 0.40% | 3,698,112 |
| 2024-05-17 | 2024-05-14 | 1.850 | 1,975,600 | +4,000 | 0.40% | 3,654,860 |
| 2024-05-16 | 2024-05-13 | 1.850 | 1,971,600 | +1,000 | 0.39% | 3,647,460 |
| 2024-05-14 | 2024-05-10 | 1.830 | 1,970,600 | +23,000 | 0.39% | 3,606,198 |
| 2024-05-09 | 2024-05-07 | 1.870 | 1,947,600 | +1,000 | 0.39% | 3,642,012 |
| 2024-05-08 | 2024-05-06 | 1.880 | 1,946,600 | +1,000 | 0.39% | 3,659,608 |
| 2024-05-07 | 2024-05-03 | 1.880 | 1,945,600 | +51,000 | 0.39% | 3,657,728 |
| 2024-05-03 | 2024-04-30 | 1.820 | 1,894,600 | +1,000 | 0.38% | 3,448,172 |
| 2024-05-02 | 2024-04-29 | 1.820 | 1,893,600 | +18,000 | 0.38% | 3,446,352 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,875,600 | +11,000 | 0.38% | 3,282,300 |
| 2024-04-25 | 2024-04-23 | 1.710 | 1,864,600 | +11,000 | 0.37% | 3,188,466 |
| 2024-04-24 | 2024-04-22 | 1.780 | 1,853,600 | -1,000 | 0.37% | 3,299,408 |
| 2024-04-23 | 2024-04-19 | 1.770 | 1,854,600 | +48,000 | 0.37% | 3,282,642 |
| 2024-04-22 | 2024-04-18 | 1.820 | 1,806,600 | +12,000 | 0.36% | 3,288,012 |
| 2024-04-19 | 2024-04-17 | 1.780 | 1,794,600 | -1,000 | 0.36% | 3,194,388 |
| 2024-04-18 | 2024-04-16 | 1.840 | 1,795,600 | -18,000 | 0.36% | 3,303,904 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,813,600 | +24,000 | 0.36% | 3,409,568 |
| 2024-04-08 | 2024-04-03 | 1.800 | 1,789,600 | +48,000 | 0.36% | 3,221,280 |
| 2024-04-05 | 2024-04-02 | 1.910 | 1,741,600 | +4,000 | 0.35% | 3,326,456 |
| 2024-04-03 | 2024-03-28 | 1.940 | 1,737,600 | +1,000 | 0.35% | 3,370,944 |
| 2024-04-02 | 2024-03-27 | 1.880 | 1,736,600 | +5,000 | 0.35% | 3,264,808 |
| 2024-03-22 | 2024-03-20 | 1.950 | 1,731,600 | +29,000 | 0.35% | 3,376,620 |
| 2024-03-21 | 2024-03-19 | 1.950 | 1,702,600 | +20,000 | 0.34% | 3,320,070 |
| 2024-03-19 | 2024-03-15 | 1.990 | 1,682,600 | +12,000 | 0.34% | 3,348,374 |
| 2024-03-18 | 2024-03-14 | 1.990 | 1,670,600 | +18,000 | 0.33% | 3,324,494 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,652,600 | +6,000 | 0.33% | 3,371,304 |
| 2024-03-13 | 2024-03-11 | 1.970 | 1,646,600 | +20,000 | 0.33% | 3,243,802 |
| 2024-03-12 | 2024-03-08 | 1.950 | 1,626,600 | +13,000 | 0.33% | 3,171,870 |
| 2024-03-11 | 2024-03-07 | 2.020 | 1,613,600 | +8,000 | 0.32% | 3,259,472 |
| 2024-03-07 | 2024-03-05 | 2.070 | 1,605,600 | +5,000 | 0.32% | 3,323,592 |
| 2024-03-06 | 2024-03-04 | 2.080 | 1,600,600 | -2,000 | 0.32% | 3,329,248 |
| 2024-03-05 | 2024-03-01 | 2.100 | 1,602,600 | +10,000 | 0.32% | 3,365,460 |
| 2024-03-04 | 2024-02-29 | 2.120 | 1,592,600 | -600 | 0.32% | 3,376,312 |
| 2024-02-29 | 2024-02-27 | 2.230 | 1,593,200 | -9,400 | 0.32% | 3,552,836 |
| 2024-02-27 | 2024-02-23 | 2.120 | 1,602,600 | +20,000 | 0.32% | 3,397,512 |
| 2024-02-26 | 2024-02-22 | 2.110 | 1,582,600 | +31,200 | 0.32% | 3,339,286 |
| 2024-02-23 | 2024-02-21 | 2.110 | 1,551,400 | +30,000 | 0.31% | 3,273,454 |
| 2024-02-22 | 2024-02-20 | 2.090 | 1,521,400 | +5,000 | 0.30% | 3,179,726 |
| 2024-02-20 | 2024-02-16 | 2.260 | 1,516,400 | +13,800 | 0.30% | 3,427,064 |
| 2024-02-15 | 2024-02-09 | 2.320 | 1,502,600 | +4,200 | 0.30% | 3,486,032 |
| 2024-02-08 | 2024-02-06 | 2.330 | 1,498,400 | +10,400 | 0.30% | 3,491,272 |
| 2024-02-02 | 2024-01-31 | 2.250 | 1,488,000 | -400 | 0.30% | 3,348,000 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,488,400 | +2,000 | 0.30% | 3,423,320 |
| 2024-01-29 | 2024-01-25 | 2.480 | 1,486,400 | -2,000 | 0.30% | 3,686,272 |
| 2024-01-26 | 2024-01-24 | 2.300 | 1,488,400 | +5,000 | 0.30% | 3,423,320 |
| 2024-01-25 | 2024-01-23 | 2.280 | 1,483,400 | +1,800 | 0.30% | 3,382,152 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,481,600 | -8,800 | 0.30% | 3,066,912 |
| 2024-01-18 | 2024-01-16 | 2.400 | 1,490,400 | -3,000 | 0.30% | 3,576,960 |
| 2024-01-17 | 2024-01-15 | 2.460 | 1,493,400 | -1,800 | 0.30% | 3,673,764 |
| 2024-01-15 | 2024-01-11 | 2.400 | 1,495,200 | +1,000 | 0.30% | 3,588,480 |
| 2024-01-10 | 2024-01-08 | 2.400 | 1,494,200 | +2,000 | 0.30% | 3,586,080 |
| 2024-01-05 | 2024-01-03 | 2.470 | 1,492,200 | +1,400 | 0.30% | 3,685,734 |
| 2024-01-04 | 2024-01-02 | 2.500 | 1,490,800 | -400 | 0.30% | 3,727,000 |
| 2024-01-03 | 2023-12-29 | 2.500 | 1,491,200 | +1,400 | 0.30% | 3,728,000 |
| 2024-01-02 | 2023-12-28 | 2.370 | 1,489,800 | +3,000 | 0.30% | 3,530,826 |
| 2023-12-22 | 2023-12-20 | 2.600 | 1,486,800 | +19,000 | 0.30% | 3,865,680 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,467,800 | +1,000 | 0.29% | 3,390,618 |
| 2023-12-07 | 2023-12-05 | 2.310 | 1,466,800 | +600 | 0.29% | 3,388,308 |
| 2023-12-06 | 2023-12-04 | 2.450 | 1,466,200 | +20,000 | 0.29% | 3,592,190 |
| 2023-12-05 | 2023-12-01 | 2.600 | 1,446,200 | +600 | 0.29% | 3,760,120 |
| 2023-12-04 | 2023-11-30 | 2.600 | 1,445,600 | +200 | 0.29% | 3,758,560 |
| 2023-12-01 | 2023-11-29 | 2.700 | 1,445,400 | +17,400 | 0.29% | 3,902,580 |
| 2023-11-30 | 2023-11-28 | 2.700 | 1,428,000 | +46,400 | 0.29% | 3,855,600 |
| 2023-11-29 | 2023-11-27 | 2.500 | 1,381,600 | +6,200 | 0.28% | 3,454,000 |
| 2023-11-28 | 2023-11-24 | 2.430 | 1,375,400 | -13,000 | 0.28% | 3,342,222 |
| 2023-11-24 | 2023-11-22 | 2.400 | 1,388,400 | -3,200 | 0.28% | 3,332,160 |
| 2023-11-21 | 2023-11-17 | 2.400 | 1,391,600 | -20,000 | 0.28% | 3,339,840 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,411,600 | +31,000 | 0.28% | 3,486,652 |
| 2023-11-16 | 2023-11-14 | 2.220 | 1,380,600 | -5,400 | 0.28% | 3,064,932 |
| 2023-11-14 | 2023-11-10 | 2.200 | 1,386,000 | -1,200 | 0.28% | 3,049,200 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,387,200 | -4,000 | 0.28% | 2,843,760 |
| 2023-10-30 | 2023-10-26 | 2.250 | 1,391,200 | -24,000 | 0.28% | 3,130,200 |
| 2023-10-27 | 2023-10-25 | 2.110 | 1,415,200 | +2,000 | 0.28% | 2,986,072 |
| 2023-10-26 | 2023-10-24 | 2.050 | 1,413,200 | +5,000 | 0.28% | 2,897,060 |
| 2023-10-24 | 2023-10-19 | 2.120 | 1,408,200 | +5,000 | 0.28% | 2,985,384 |
| 2023-10-20 | 2023-10-18 | 2.300 | 1,403,200 | -1,400 | 0.28% | 3,227,360 |
| 2023-10-19 | 2023-10-17 | 2.020 | 1,404,600 | +2,200 | 0.28% | 2,837,292 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,402,400 | +9,000 | 0.28% | 2,916,992 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,393,400 | +31,000 | 0.28% | 2,926,140 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,362,400 | -4,400 | 0.27% | 2,861,040 |
| 2023-10-03 | 2023-09-28 | 2.130 | 1,366,800 | -27,000 | 0.27% | 2,911,284 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,393,800 | +1,200 | 0.28% | 2,968,794 |
| 2023-09-28 | 2023-09-26 | 2.200 | 1,392,600 | -9,000 | 0.28% | 3,063,720 |
| 2023-09-26 | 2023-09-22 | 2.260 | 1,401,600 | -17,200 | 0.28% | 3,167,616 |
| 2023-09-25 | 2023-09-21 | 2.270 | 1,418,800 | -3,000 | 0.28% | 3,220,676 |
| 2023-09-22 | 2023-09-20 | 2.300 | 1,421,800 | -3,000 | 0.28% | 3,270,140 |
| 2023-09-20 | 2023-09-18 | 2.250 | 1,424,800 | -44,000 | 0.29% | 3,205,800 |
| 2023-09-19 | 2023-09-15 | 2.190 | 1,468,800 | -3,000 | 0.29% | 3,216,672 |
| 2023-09-18 | 2023-09-14 | 2.180 | 1,471,800 | -2,000 | 0.29% | 3,208,524 |
| 2023-09-14 | 2023-09-12 | 2.240 | 1,473,800 | +29,200 | 0.30% | 3,301,312 |
| 2023-09-13 | 2023-09-11 | 2.390 | 1,444,600 | +9,200 | 0.29% | 3,452,594 |
| 2023-09-12 | 2023-09-07 | 2.340 | 1,435,400 | +19,800 | 0.29% | 3,358,836 |
| 2023-09-11 | 2023-09-06 | 2.370 | 1,415,600 | +14,600 | 0.28% | 3,354,972 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,401,000 | +21,600 | 0.28% | 3,306,360 |
| 2023-09-04 | 2023-08-30 | 2.550 | 1,379,400 | -5,600 | 0.28% | 3,517,470 |
| 2023-08-31 | 2023-08-29 | 2.350 | 1,385,000 | +1,000 | 0.28% | 3,254,750 |
| 2023-08-30 | 2023-08-28 | 2.350 | 1,384,000 | -2,000 | 0.28% | 3,252,400 |
| 2023-08-29 | 2023-08-25 | 2.350 | 1,386,000 | -5,800 | 0.28% | 3,257,100 |
| 2023-08-25 | 2023-08-23 | 2.350 | 1,391,800 | +9,000 | 0.28% | 3,270,730 |
| 2023-08-23 | 2023-08-21 | 2.300 | 1,382,800 | +13,600 | 0.28% | 3,180,440 |
| 2023-08-15 | 2023-08-11 | 2.500 | 1,369,200 | -41,000 | 0.27% | 3,423,000 |
| 2023-08-11 | 2023-08-09 | 2.650 | 1,410,200 | +200 | 0.28% | 3,737,030 |
| 2023-08-10 | 2023-08-08 | 2.500 | 1,410,000 | -3,200 | 0.28% | 3,525,000 |
| 2023-08-09 | 2023-08-07 | 2.600 | 1,413,200 | +21,800 | 0.28% | 3,674,320 |
| 2023-08-04 | 2023-08-02 | 2.650 | 1,391,400 | -2,000 | 0.28% | 3,687,210 |
| 2023-08-03 | 2023-08-01 | 2.750 | 1,393,400 | -13,000 | 0.28% | 3,831,850 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,406,400 | +30,800 | 0.28% | 3,726,960 |
| 2023-08-01 | 2023-07-28 | 2.850 | 1,375,600 | +4,400 | 0.28% | 3,920,460 |
| 2023-07-31 | 2023-07-27 | 2.850 | 1,371,200 | +21,800 | 0.27% | 3,907,920 |
| 2023-07-28 | 2023-07-26 | 2.800 | 1,349,400 | +1,000 | 0.27% | 3,778,320 |
| 2023-07-24 | 2023-07-20 | 2.700 | 1,348,400 | -600 | 0.27% | 3,640,680 |
| 2023-07-20 | 2023-07-18 | 2.750 | 1,349,000 | +16,800 | 0.27% | 3,709,750 |
| 2023-07-14 | 2023-07-12 | 2.800 | 1,332,200 | -32,000 | 0.27% | 3,730,160 |
| 2023-07-13 | 2023-07-11 | 2.650 | 1,364,200 | -8,000 | 0.27% | 3,615,130 |
| 2023-07-12 | 2023-07-10 | 2.600 | 1,372,200 | +1,000 | 0.27% | 3,567,720 |
| 2023-07-10 | 2023-07-06 | 2.700 | 1,371,200 | +58,000 | 0.27% | 3,702,240 |
| 2023-07-05 | 2023-07-03 | 2.700 | 1,313,200 | -5,600 | 0.26% | 3,545,640 |
| 2023-07-03 | 2023-06-29 | 2.750 | 1,318,800 | +9,000 | 0.26% | 3,626,700 |
| 2023-06-30 | 2023-06-28 | 2.750 | 1,309,800 | -1,600 | 0.26% | 3,601,950 |
| 2023-06-28 | 2023-06-26 | 2.650 | 1,311,400 | -10,000 | 0.26% | 3,475,210 |
| 2023-06-27 | 2023-06-23 | 2.650 | 1,321,400 | -5,000 | 0.26% | 3,501,710 |
| 2023-06-26 | 2023-06-21 | 2.700 | 1,326,400 | -42,000 | 0.27% | 3,581,280 |
| 2023-06-23 | 2023-06-20 | 2.750 | 1,368,400 | -8,000 | 0.27% | 3,763,100 |
| 2023-06-19 | 2023-06-15 | 2.800 | 1,376,400 | -2,000 | 0.28% | 3,853,920 |
| 2023-06-16 | 2023-06-14 | 2.750 | 1,378,400 | -3,600 | 0.28% | 3,790,600 |
| 2023-06-13 | 2023-06-09 | 2.700 | 1,382,000 | +3,200 | 0.28% | 3,731,400 |
| 2023-06-12 | 2023-06-08 | 2.700 | 1,378,800 | +10,800 | 0.28% | 3,722,760 |
| 2023-06-05 | 2023-06-01 | 2.550 | 1,368,000 | -13,400 | 0.27% | 3,488,400 |
| 2023-05-31 | 2023-05-29 | 2.700 | 1,381,400 | -4,800 | 0.28% | 3,729,780 |
| 2023-05-30 | 2023-05-25 | 2.700 | 1,386,200 | -5,000 | 0.28% | 3,742,740 |
| 2023-05-29 | 2023-05-24 | 2.850 | 1,391,200 | -4,000 | 0.28% | 3,964,920 |
| 2023-05-25 | 2023-05-23 | 2.950 | 1,395,200 | -17,000 | 0.28% | 4,115,840 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1,412,200 | +3,000 | 0.28% | 4,236,600 |
| 2023-05-22 | 2023-05-18 | 3.000 | 1,409,200 | -8,800 | 0.28% | 4,227,600 |
| 2023-05-19 | 2023-05-17 | 2.950 | 1,418,000 | +1,000 | 0.28% | 4,183,100 |
| 2023-05-12 | 2023-05-10 | 3.050 | 1,417,000 | -4,600 | 0.28% | 4,321,850 |
| 2023-05-09 | 2023-05-05 | 3.050 | 1,421,600 | +400 | 0.28% | 4,335,880 |
| 2023-05-05 | 2023-05-03 | 3.000 | 1,421,200 | -5,000 | 0.28% | 4,263,600 |
| 2023-05-04 | 2023-05-02 | 3.100 | 1,426,200 | -3,000 | 0.29% | 4,421,220 |
| 2023-05-02 | 2023-04-27 | 3.100 | 1,429,200 | -15,000 | 0.29% | 4,430,520 |
| 2023-04-27 | 2023-04-25 | 3.050 | 1,444,200 | -37,000 | 0.29% | 4,404,810 |
| 2023-04-26 | 2023-04-24 | 3.050 | 1,481,200 | -7,400 | 0.30% | 4,517,660 |
| 2023-04-24 | 2023-04-20 | 3.050 | 1,488,600 | -3,800 | 0.30% | 4,540,230 |
| 2023-04-19 | 2023-04-17 | 3.150 | 1,492,400 | -2,600 | 0.30% | 4,701,060 |
| 2023-04-18 | 2023-04-14 | 3.050 | 1,495,000 | -1,600 | 0.30% | 4,559,750 |
| 2023-04-17 | 2023-04-13 | 3.100 | 1,496,600 | -4,000 | 0.30% | 4,639,460 |
| 2023-04-14 | 2023-04-12 | 3.100 | 1,500,600 | +800 | 0.30% | 4,651,860 |
| 2023-04-13 | 2023-04-11 | 3.000 | 1,499,800 | +30,600 | 0.30% | 4,499,400 |
| 2023-04-12 | 2023-04-06 | 3.100 | 1,469,200 | +9,800 | 0.29% | 4,554,520 |
| 2023-04-11 | 2023-04-04 | 3.100 | 1,459,400 | +8,400 | 0.29% | 4,524,140 |
| 2023-04-06 | 2023-04-03 | 3.150 | 1,451,000 | +4,400 | 0.29% | 4,570,650 |
| 2023-04-04 | 2023-03-31 | 3.150 | 1,446,600 | +1,000 | 0.29% | 4,556,790 |
| 2023-04-03 | 2023-03-30 | 3.100 | 1,445,600 | -800 | 0.29% | 4,481,360 |
| 2023-03-31 | 2023-03-29 | 3.100 | 1,446,400 | -200 | 0.29% | 4,483,840 |
| 2023-03-30 | 2023-03-28 | 3.000 | 1,446,600 | +30,000 | 0.29% | 4,339,800 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,416,600 | +38,800 | 0.28% | 4,320,630 |
| 2023-03-27 | 2023-03-23 | 3.100 | 1,377,800 | -40,000 | 0.28% | 4,271,180 |
| 2023-03-22 | 2023-03-20 | 3.050 | 1,417,800 | +20,000 | 0.28% | 4,324,290 |
| 2023-03-21 | 2023-03-17 | 3.100 | 1,397,800 | -4,000 | 0.28% | 4,333,180 |
| 2023-03-20 | 2023-03-16 | 3.150 | 1,401,800 | +1,600 | 0.28% | 4,415,670 |
| 2023-03-17 | 2023-03-15 | 3.100 | 1,400,200 | -600 | 0.28% | 4,340,620 |
| 2023-03-15 | 2023-03-13 | 3.200 | 1,400,800 | +7,400 | 0.28% | 4,482,560 |
| 2023-03-14 | 2023-03-10 | 3.300 | 1,393,400 | +38,400 | 0.28% | 4,598,220 |
| 2023-03-13 | 2023-03-09 | 3.450 | 1,355,000 | -2,400 | 0.27% | 4,674,750 |
| 2023-03-10 | 2023-03-08 | 3.850 | 1,357,400 | +33,400 | 0.27% | 5,225,990 |
| 2023-03-07 | 2023-03-03 | 3.450 | 1,324,000 | +21,400 | 0.27% | 4,567,800 |
| 2023-02-27 | 2023-02-23 | 3.400 | 1,302,600 | +7,000 | 0.26% | 4,428,840 |
| 2023-02-24 | 2023-02-22 | 3.400 | 1,295,600 | -40,600 | 0.26% | 4,405,040 |
| 2023-02-23 | 2023-02-21 | 3.400 | 1,336,200 | +11,000 | 0.27% | 4,543,080 |
| 2023-02-20 | 2023-02-16 | 3.400 | 1,325,200 | +800 | 0.27% | 4,505,680 |
| 2023-02-16 | 2023-02-14 | 3.350 | 1,324,400 | +2,600 | 0.27% | 4,436,740 |
| 2023-02-15 | 2023-02-13 | 3.450 | 1,321,800 | -69,200 | 0.26% | 4,560,210 |
| 2023-02-13 | 2023-02-09 | 3.500 | 1,391,000 | +2,600 | 0.28% | 4,868,500 |
| 2023-02-10 | 2023-02-08 | 3.500 | 1,388,400 | -2,000 | 0.28% | 4,859,400 |
| 2023-02-08 | 2023-02-06 | 3.450 | 1,390,400 | -49,000 | 0.28% | 4,796,880 |
| 2023-02-06 | 2023-02-02 | 3.650 | 1,439,400 | +42,400 | 0.29% | 5,253,810 |
| 2023-02-03 | 2023-02-01 | 3.650 | 1,397,000 | +15,000 | 0.28% | 5,099,050 |
| 2023-02-02 | 2023-01-31 | 3.500 | 1,382,000 | -17,800 | 0.28% | 4,837,000 |
| 2023-02-01 | 2023-01-30 | 3.400 | 1,399,800 | +10,400 | 0.28% | 4,759,320 |
| 2023-01-31 | 2023-01-27 | 3.550 | 1,389,400 | +800 | 0.28% | 4,932,370 |
| 2023-01-27 | 2023-01-20 | 3.400 | 1,388,600 | +5,400 | 0.28% | 4,721,240 |
| 2023-01-26 | 2023-01-19 | 3.350 | 1,383,200 | +7,000 | 0.28% | 4,633,720 |
| 2023-01-19 | 2023-01-17 | 3.300 | 1,376,200 | +9,400 | 0.28% | 4,541,460 |
| 2023-01-18 | 2023-01-16 | 3.400 | 1,366,800 | +3,800 | 0.27% | 4,647,120 |
| 2023-01-17 | 2023-01-13 | 3.400 | 1,363,000 | +6,000 | 0.27% | 4,634,200 |
| 2023-01-13 | 2023-01-11 | 3.400 | 1,357,000 | -8,600 | 0.27% | 4,613,800 |
| 2023-01-12 | 2023-01-10 | 3.400 | 1,365,600 | +12,800 | 0.27% | 4,643,040 |
| 2023-01-11 | 2023-01-09 | 3.350 | 1,352,800 | +3,600 | 0.27% | 4,531,880 |
| 2023-01-10 | 2023-01-06 | 3.550 | 1,349,200 | -29,400 | 0.27% | 4,789,660 |
| 2023-01-09 | 2023-01-05 | 3.600 | 1,378,600 | +2,400 | 0.28% | 4,962,960 |
| 2023-01-06 | 2023-01-04 | 3.450 | 1,376,200 | -81,800 | 0.28% | 4,747,890 |
| 2023-01-05 | 2023-01-03 | 3.500 | 1,458,000 | -16,400 | 0.29% | 5,103,000 |
| 2022-12-30 | 2022-12-28 | 3.550 | 1,474,400 | +2,200 | 0.30% | 5,234,120 |
| 2022-12-29 | 2022-12-23 | 3.500 | 1,472,200 | -7,000 | 0.29% | 5,152,700 |
| 2022-12-23 | 2022-12-21 | 3.450 | 1,479,200 | +8,000 | 0.30% | 5,103,240 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,471,200 | +9,800 | 0.29% | 5,443,440 |
| 2022-12-15 | 2022-12-13 | 3.650 | 1,461,400 | -2,400 | 0.29% | 5,334,110 |
| 2022-12-14 | 2022-12-12 | 3.750 | 1,463,800 | +7,200 | 0.29% | 5,489,250 |
| 2022-12-13 | 2022-12-09 | 3.900 | 1,456,600 | +10,000 | 0.29% | 5,680,740 |
| 2022-12-09 | 2022-12-07 | 3.800 | 1,446,600 | +34,200 | 0.29% | 5,497,080 |
| 2022-12-08 | 2022-12-06 | 3.900 | 1,412,400 | +36,800 | 0.28% | 5,508,360 |
| 2022-12-07 | 2022-12-05 | 3.750 | 1,375,600 | +57,600 | 0.28% | 5,158,500 |
| 2022-12-05 | 2022-12-01 | 3.450 | 1,318,000 | +13,000 | 0.26% | 4,547,100 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,305,000 | +10,200 | 0.26% | 4,567,500 |
| 2022-11-30 | 2022-11-28 | 3.600 | 1,294,800 | -65,600 | 0.26% | 4,661,280 |
| 2022-11-29 | 2022-11-25 | 3.450 | 1,360,400 | +14,000 | 0.27% | 4,693,380 |
| 2022-11-28 | 2022-11-24 | 3.500 | 1,346,400 | +30,400 | 0.27% | 4,712,400 |
| 2022-11-25 | 2022-11-23 | 3.450 | 1,316,000 | +24,400 | 0.26% | 4,540,200 |
| 2022-11-24 | 2022-11-22 | 3.750 | 1,291,600 | +1,000 | 0.26% | 4,843,500 |
| 2022-11-23 | 2022-11-21 | 3.650 | 1,290,600 | +23,200 | 0.26% | 4,710,690 |
| 2022-11-22 | 2022-11-18 | 3.300 | 1,267,400 | +2,800 | 0.25% | 4,182,420 |
| 2022-11-18 | 2022-11-16 | 3.300 | 1,264,600 | -5,400 | 0.25% | 4,173,180 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,270,000 | +153,200 | 0.25% | 4,254,500 |
| 2022-11-16 | 2022-11-14 | 3.000 | 1,116,800 | +26,600 | 0.22% | 3,350,400 |
| 2022-11-14 | 2022-11-10 | 2.850 | 1,090,200 | -3,200 | 0.22% | 3,107,070 |
| 2022-11-10 | 2022-11-08 | 2.900 | 1,093,400 | +800 | 0.22% | 3,170,860 |
| 2022-11-08 | 2022-11-04 | 2.900 | 1,092,600 | -30,200 | 0.22% | 3,168,540 |
| 2022-11-02 | 2022-10-31 | 2.900 | 1,122,800 | -6,000 | 0.22% | 3,256,120 |
| 2022-10-31 | 2022-10-27 | 2.850 | 1,128,800 | -30,000 | 0.23% | 3,217,080 |
| 2022-10-28 | 2022-10-26 | 2.850 | 1,158,800 | -20,000 | 0.23% | 3,302,580 |
| 2022-10-26 | 2022-10-24 | 2.850 | 1,178,800 | -10,000 | 0.24% | 3,359,580 |
| 2022-10-20 | 2022-10-18 | 2.900 | 1,188,800 | -3,000 | 0.24% | 3,447,520 |
| 2022-10-14 | 2022-10-12 | 3.000 | 1,191,800 | -1,800 | 0.24% | 3,575,400 |
| 2022-10-12 | 2022-10-10 | 2.950 | 1,193,600 | -1,000 | 0.24% | 3,521,120 |
| 2022-10-11 | 2022-10-07 | 2.950 | 1,194,600 | +4,000 | 0.24% | 3,524,070 |
| 2022-10-10 | 2022-10-06 | 2.900 | 1,190,600 | +3,000 | 0.24% | 3,452,740 |
| 2022-10-07 | 2022-10-05 | 2.900 | 1,187,600 | +2,600 | 0.24% | 3,444,040 |
| 2022-09-07 | 2022-09-05 | 3.350 | 1,185,000 | +3,000 | 0.24% | 3,969,750 |
| 2022-08-25 | 2022-08-23 | 3.500 | 1,182,000 | +3,400 | 0.24% | 4,137,000 |
| 2022-08-24 | 2022-08-22 | 3.550 | 1,178,600 | +10,000 | 0.24% | 4,184,030 |
| 2022-08-18 | 2022-08-16 | 3.550 | 1,168,600 | +3,800 | 0.23% | 4,148,530 |
| 2022-08-17 | 2022-08-15 | 3.650 | 1,164,800 | +3,000 | 0.23% | 4,251,520 |
| 2022-08-15 | 2022-08-11 | 3.800 | 1,161,800 | -2,200 | 0.23% | 4,414,840 |
| 2022-08-12 | 2022-08-10 | 3.550 | 1,164,000 | +3,600 | 0.23% | 4,132,200 |
| 2022-08-11 | 2022-08-09 | 3.600 | 1,160,400 | +2,600 | 0.23% | 4,177,440 |
| 2022-08-10 | 2022-08-08 | 3.600 | 1,157,800 | -15,000 | 0.23% | 4,168,080 |
| 2022-08-02 | 2022-07-29 | 3.700 | 1,172,800 | -200 | 0.23% | 4,339,360 |
| 2022-07-22 | 2022-07-20 | 3.700 | 1,173,000 | +15,000 | 0.23% | 4,340,100 |
| 2022-07-21 | 2022-07-19 | 3.800 | 1,158,000 | +18,600 | 0.23% | 4,400,400 |
| 2022-07-20 | 2022-07-18 | 3.700 | 1,139,400 | +6,600 | 0.23% | 4,215,780 |
| 2022-07-12 | 2022-07-08 | 4.050 | 1,132,800 | -4,000 | 0.23% | 4,587,840 |
| 2022-07-07 | 2022-07-05 | 4.100 | 1,136,800 | -200 | 0.23% | 4,660,880 |
| 2022-07-06 | 2022-07-04 | 4.100 | 1,137,000 | -1,600 | 0.23% | 4,661,700 |
| 2022-06-17 | 2022-06-15 | 4.200 | 1,138,600 | +400 | 0.23% | 4,782,120 |
| 2022-06-13 | 2022-06-09 | 4.200 | 1,138,200 | -3,200 | 0.23% | 4,780,440 |
| 2022-06-09 | 2022-06-07 | 4.200 | 1,141,400 | -200 | 0.23% | 4,793,880 |
| 2022-06-07 | 2022-06-02 | 4.150 | 1,141,600 | -11,200 | 0.23% | 4,737,640 |
| 2022-05-26 | 2022-05-24 | 3.800 | 1,152,800 | -200 | 0.23% | 4,380,640 |
| 2022-05-25 | 2022-05-23 | 3.750 | 1,153,000 | -400 | 0.23% | 4,323,750 |
| 2022-05-23 | 2022-05-19 | 3.700 | 1,153,400 | -2,600 | 0.23% | 4,267,580 |
| 2022-05-18 | 2022-05-16 | 3.600 | 1,156,000 | -3,400 | 0.23% | 4,161,600 |
| 2022-05-17 | 2022-05-13 | 3.600 | 1,159,400 | +600 | 0.23% | 4,173,840 |
| 2022-05-16 | 2022-05-12 | 3.600 | 1,158,800 | -30,600 | 0.23% | 4,171,680 |
| 2022-04-29 | 2022-04-27 | 3.900 | 1,189,400 | -10,200 | 0.24% | 4,638,660 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,199,600 | -8,000 | 0.24% | 4,558,480 |
| 2022-04-19 | 2022-04-13 | 3.900 | 1,207,600 | -4,200 | 0.24% | 4,709,640 |
| 2022-04-13 | 2022-04-11 | 3.800 | 1,211,800 | -18,000 | 0.24% | 4,604,840 |
| 2022-04-08 | 2022-04-06 | 3.850 | 1,229,800 | +5,800 | 0.25% | 4,734,730 |
| 2022-04-06 | 2022-04-01 | 3.800 | 1,224,000 | -8,000 | 0.25% | 4,651,200 |
| 2022-03-31 | 2022-03-29 | 3.800 | 1,232,000 | -12,000 | 0.25% | 4,681,600 |
| 2022-03-30 | 2022-03-28 | 3.800 | 1,244,000 | -400 | 0.25% | 4,727,200 |
| 2022-03-29 | 2022-03-25 | 3.750 | 1,244,400 | -10,600 | 0.25% | 4,666,500 |
| 2022-03-25 | 2022-03-23 | 3.650 | 1,255,000 | +13,000 | 0.25% | 4,580,750 |
| 2022-03-22 | 2022-03-18 | 3.650 | 1,242,000 | -59,800 | 0.25% | 4,533,300 |
| 2022-03-21 | 2022-03-17 | 3.650 | 1,301,800 | +13,200 | 0.26% | 4,751,570 |
| 2022-03-18 | 2022-03-16 | 3.700 | 1,288,600 | +1,600 | 0.26% | 4,767,820 |
| 2022-03-17 | 2022-03-15 | 3.500 | 1,287,000 | -9,800 | 0.26% | 4,504,500 |
| 2022-03-16 | 2022-03-14 | 3.900 | 1,296,800 | -2,200 | 0.26% | 5,057,520 |
| 2022-03-15 | 2022-03-11 | 4.150 | 1,299,000 | -35,200 | 0.26% | 5,390,850 |
| 2022-03-14 | 2022-03-10 | 4.200 | 1,334,200 | -33,600 | 0.27% | 5,603,640 |
| 2022-03-10 | 2022-03-08 | 4.100 | 1,367,800 | -2,000 | 0.27% | 5,607,980 |
| 2022-03-09 | 2022-03-07 | 4.200 | 1,369,800 | -45,200 | 0.27% | 5,753,160 |
| 2022-03-08 | 2022-03-04 | 4.050 | 1,415,000 | +600 | 0.28% | 5,730,750 |
| 2022-03-07 | 2022-03-03 | 4.250 | 1,414,400 | -3,000 | 0.28% | 6,011,200 |
| 2022-02-28 | 2022-02-24 | 4.000 | 1,417,400 | -20,000 | 0.28% | 5,669,600 |
| 2022-02-24 | 2022-02-22 | 4.050 | 1,437,400 | -200 | 0.29% | 5,821,470 |
| 2022-02-23 | 2022-02-21 | 4.200 | 1,437,600 | -200 | 0.29% | 6,037,920 |
| 2022-02-14 | 2022-02-10 | 4.600 | 1,437,800 | +800 | 0.29% | 6,613,880 |
| 2022-02-11 | 2022-02-09 | 4.650 | 1,437,000 | +10,000 | 0.29% | 6,682,050 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,427,000 | +200 | 0.29% | 6,492,850 |
| 2022-02-08 | 2022-02-04 | 4.300 | 1,426,800 | -20,000 | 0.29% | 6,135,240 |
| 2022-02-04 | 2022-01-27 | 4.600 | 1,446,800 | -21,400 | 0.29% | 6,655,280 |
| 2022-01-28 | 2022-01-26 | 4.350 | 1,468,200 | -15,600 | 0.29% | 6,386,670 |
| 2022-01-27 | 2022-01-25 | 4.150 | 1,483,800 | -23,400 | 0.30% | 6,157,770 |
| 2022-01-24 | 2022-01-20 | 4.050 | 1,507,200 | -200 | 0.30% | 6,104,160 |
| 2022-01-18 | 2022-01-14 | 4.150 | 1,507,400 | +10,600 | 0.30% | 6,255,710 |
| 2022-01-13 | 2022-01-11 | 4.050 | 1,496,800 | +19,400 | 0.30% | 6,062,040 |
| 2022-01-12 | 2022-01-10 | 4.350 | 1,477,400 | +16,200 | 0.30% | 6,426,690 |
| 2022-01-10 | 2022-01-06 | 4.500 | 1,461,200 | -12,600 | 0.29% | 6,575,400 |
| 2022-01-07 | 2022-01-05 | 4.400 | 1,473,800 | +1,200 | 0.30% | 6,484,720 |
| 2022-01-04 | 2021-12-31 | 4.400 | 1,472,600 | -19,600 | 0.29% | 6,479,440 |
| 2021-12-28 | 2021-12-22 | 4.100 | 1,492,200 | -15,400 | 0.30% | 6,118,020 |
| 2021-12-21 | 2021-12-17 | 3.900 | 1,507,600 | +52,000 | 0.30% | 5,879,640 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,455,600 | -22,600 | 0.29% | 6,695,760 |
| 2021-12-13 | 2021-12-09 | 4.550 | 1,478,200 | +20,000 | 0.30% | 6,725,810 |
| 2021-12-08 | 2021-12-06 | 4.800 | 1,458,200 | -4,200 | 0.29% | 6,999,360 |
| 2021-11-30 | 2021-11-26 | 4.950 | 1,462,400 | +200 | 0.29% | 7,238,880 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,462,200 | -7,000 | 0.29% | 7,311,000 |
| 2021-11-26 | 2021-11-24 | 5.000 | 1,469,200 | -10,000 | 0.29% | 7,346,000 |
| 2021-11-25 | 2021-11-23 | 4.950 | 1,479,200 | +10,200 | 0.30% | 7,322,040 |
| 2021-11-23 | 2021-11-19 | 5.100 | 1,469,000 | +12,000 | 0.29% | 7,491,900 |
| 2021-11-19 | 2021-11-17 | 5.500 | 1,457,000 | -400 | 0.29% | 8,013,500 |
| 2021-11-18 | 2021-11-16 | 5.500 | 1,457,400 | -13,000 | 0.29% | 8,015,700 |
| 2021-11-17 | 2021-11-15 | 5.600 | 1,470,400 | -1,600 | 0.29% | 8,234,240 |
| 2021-11-11 | 2021-11-09 | 5.800 | 1,472,000 | -8,000 | 0.29% | 8,537,600 |
| 2021-10-27 | 2021-10-25 | 5.700 | 1,480,000 | +8,000 | 0.30% | 8,436,000 |
| 2021-10-22 | 2021-10-20 | 6.000 | 1,472,000 | -10,000 | 0.29% | 8,832,000 |
| 2021-10-18 | 2021-10-12 | 5.800 | 1,482,000 | +10,000 | 0.30% | 8,595,600 |
| 2021-10-15 | 2021-10-11 | 5.800 | 1,472,000 | -5,400 | 0.29% | 8,537,600 |
| 2021-10-12 | 2021-10-08 | 5.600 | 1,477,400 | +7,400 | 0.30% | 8,273,440 |
| 2021-10-11 | 2021-10-07 | 5.700 | 1,470,000 | -29,600 | 0.29% | 8,379,000 |
| 2021-09-27 | 2021-09-23 | 5.400 | 1,499,600 | +13,000 | 0.30% | 8,097,840 |
| 2021-09-20 | 2021-09-16 | 5.400 | 1,486,600 | -14,000 | 0.30% | 8,027,640 |
| 2021-09-14 | 2021-09-10 | 6.200 | 1,500,600 | -10,000 | 0.30% | 9,303,720 |
| 2021-09-13 | 2021-09-09 | 6.000 | 1,510,600 | -5,800 | 0.30% | 9,063,600 |
| 2021-09-09 | 2021-09-07 | 6.100 | 1,516,400 | -8,200 | 0.30% | 9,250,040 |
| 2021-09-08 | 2021-09-06 | 5.900 | 1,524,600 | -19,000 | 0.31% | 8,995,140 |
| 2021-09-03 | 2021-09-01 | 5.800 | 1,543,600 | -1,000 | 0.31% | 8,952,880 |
| 2021-08-31 | 2021-08-27 | 5.700 | 1,544,600 | +1,200 | 0.31% | 8,804,220 |
| 2021-08-27 | 2021-08-25 | 6.100 | 1,543,400 | +5,800 | 0.31% | 9,414,740 |
| 2021-08-25 | 2021-08-23 | 6.100 | 1,537,600 | +6,052 | 0.31% | 9,379,360 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,531,548 | +2,200 | 0.31% | 9,648,752 |
| 2021-08-23 | 2021-08-19 | 6.300 | 1,529,348 | +5,000 | 0.31% | 9,634,892 |
| 2021-08-20 | 2021-08-18 | 6.400 | 1,524,348 | +5,000 | 0.31% | 9,755,827 |
| 2021-08-18 | 2021-08-16 | 6.600 | 1,519,348 | +10,000 | 0.30% | 10,027,697 |
| 2021-08-16 | 2021-08-12 | 6.100 | 1,509,348 | -5,800 | 0.30% | 9,207,023 |
| 2021-08-13 | 2021-08-11 | 6.300 | 1,515,148 | -15,000 | 0.30% | 9,545,432 |
| 2021-08-12 | 2021-08-10 | 5.700 | 1,530,148 | +12,600 | 0.31% | 8,721,844 |
| 2021-08-11 | 2021-08-09 | 5.800 | 1,517,548 | +46,600 | 0.30% | 8,801,778 |
| 2021-08-10 | 2021-08-06 | 5.500 | 1,470,948 | +2,000 | 0.29% | 8,090,214 |
| 2021-08-09 | 2021-08-05 | 5.600 | 1,468,948 | +200 | 0.29% | 8,226,109 |
| 2021-08-06 | 2021-08-04 | 5.600 | 1,468,748 | -5,800 | 0.29% | 8,224,989 |
| 2021-08-05 | 2021-08-03 | 5.600 | 1,474,548 | +9,600 | 0.30% | 8,257,469 |
| 2021-08-03 | 2021-07-30 | 5.400 | 1,464,948 | +5,400 | 0.29% | 7,910,719 |
| 2021-08-02 | 2021-07-29 | 5.500 | 1,459,548 | +12,000 | 0.29% | 8,027,514 |
| 2021-07-29 | 2021-07-27 | 5.600 | 1,447,548 | +10,000 | 0.29% | 8,106,269 |
| 2021-07-28 | 2021-07-26 | 5.800 | 1,437,548 | +15,000 | 0.29% | 8,337,778 |
| 2021-07-27 | 2021-07-23 | 6.200 | 1,422,548 | -8,800 | 0.28% | 8,819,798 |
| 2021-07-26 | 2021-07-22 | 6.500 | 1,431,348 | +6,800 | 0.29% | 9,303,762 |
| 2021-07-23 | 2021-07-21 | 6.700 | 1,424,548 | +1,400 | 0.29% | 9,544,472 |
| 2021-07-22 | 2021-07-20 | 6.800 | 1,423,148 | +5,000 | 0.28% | 9,677,406 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,418,148 | -600 | 0.28% | 9,501,592 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,418,748 | +8,000 | 0.28% | 9,647,486 |
| 2021-07-16 | 2021-07-14 | 6.800 | 1,410,748 | +5,000 | 0.28% | 9,593,086 |
| 2021-07-15 | 2021-07-13 | 6.800 | 1,405,748 | +7,800 | 0.28% | 9,559,086 |
| 2021-07-14 | 2021-07-12 | 6.800 | 1,397,948 | +8,000 | 0.28% | 9,506,046 |
| 2021-07-09 | 2021-07-07 | 7.000 | 1,389,948 | +600 | 0.28% | 9,729,636 |
| 2021-07-08 | 2021-07-06 | 7.000 | 1,389,348 | -800 | 0.28% | 9,725,436 |
| 2021-07-07 | 2021-07-05 | 6.800 | 1,390,148 | -12,800 | 0.28% | 9,453,006 |
| 2021-07-06 | 2021-07-02 | 6.900 | 1,402,948 | +35,000 | 0.28% | 9,680,341 |
| 2021-07-05 | 2021-06-30 | 7.000 | 1,367,948 | +54,800 | 0.27% | 9,575,636 |
| 2021-07-02 | 2021-06-29 | 7.200 | 1,313,148 | +8,600 | 0.26% | 9,454,666 |
| 2021-06-30 | 2021-06-28 | 7.300 | 1,304,548 | -5,000 | 0.26% | 9,523,200 |
| 2021-06-29 | 2021-06-25 | 7.100 | 1,309,548 | +26,000 | 0.26% | 9,297,791 |
| 2021-06-28 | 2021-06-24 | 7.300 | 1,283,548 | -7,000 | 0.26% | 9,369,900 |
| 2021-06-25 | 2021-06-23 | 7.200 | 1,290,548 | +17,000 | 0.26% | 9,291,946 |
| 2021-06-18 | 2021-06-16 | 7.000 | 1,273,548 | +5,000 | 0.26% | 8,914,836 |
| 2021-06-15 | 2021-06-10 | 7.400 | 1,268,548 | +15,700 | 0.25% | 9,387,255 |
| 2021-06-11 | 2021-06-09 | 7.400 | 1,252,848 | +15,000 | 0.25% | 9,271,075 |
| 2021-06-10 | 2021-06-08 | 7.100 | 1,237,848 | -5,000 | 0.25% | 8,788,721 |
| 2021-06-09 | 2021-06-07 | 7.100 | 1,242,848 | +5,000 | 0.25% | 8,824,221 |
| 2021-06-07 | 2021-06-03 | 7.500 | 1,237,848 | +1,400 | 0.25% | 9,283,860 |
| 2021-06-04 | 2021-06-02 | 7.900 | 1,236,448 | -35,152 | 0.25% | 9,767,939 |
| 2021-06-03 | 2021-06-01 | 7.000 | 1,271,600 | -600 | 0.25% | 8,901,200 |
| 2021-06-01 | 2021-05-28 | 7.100 | 1,272,200 | -200 | 0.25% | 9,032,620 |
| 2021-05-31 | 2021-05-27 | 7.200 | 1,272,400 | +2,800 | 0.25% | 9,161,280 |
| 2021-05-28 | 2021-05-26 | 7.200 | 1,269,600 | -3,000 | 0.25% | 9,141,120 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,272,600 | +76,200 | 0.25% | 9,035,460 |
| 2021-05-25 | 2021-05-21 | 7.200 | 1,196,400 | +18,900 | 0.24% | 8,614,080 |
| 2021-05-24 | 2021-05-20 | 7.300 | 1,177,500 | -100 | 0.24% | 8,595,750 |
| 2021-05-20 | 2021-05-17 | 7.000 | 1,177,600 | +1,800 | 0.24% | 8,243,200 |
| 2021-05-18 | 2021-05-14 | 7.200 | 1,175,800 | +400 | 0.24% | 8,465,760 |
| 2021-05-17 | 2021-05-13 | 7.100 | 1,175,400 | -2,400 | 0.24% | 8,345,340 |
| 2021-05-14 | 2021-05-12 | 7.100 | 1,177,800 | -6,200 | 0.24% | 8,362,380 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,184,000 | -1,200 | 0.24% | 8,880,000 |
| 2021-05-12 | 2021-05-10 | 7.800 | 1,185,200 | +1,600 | 0.24% | 9,244,560 |
| 2021-05-11 | 2021-05-07 | 7.800 | 1,183,600 | -76,800 | 0.24% | 9,232,080 |
| 2021-05-10 | 2021-05-06 | 8.200 | 1,260,400 | -1,000 | 0.25% | 10,335,280 |
| 2021-05-07 | 2021-05-05 | 8.500 | 1,261,400 | +600 | 0.25% | 10,721,900 |
| 2021-05-05 | 2021-05-03 | 8.100 | 1,260,800 | +400 | 0.25% | 10,212,480 |
| 2021-05-04 | 2021-04-30 | 8.000 | 1,260,400 | +30,000 | 0.25% | 10,083,200 |
| 2021-05-03 | 2021-04-29 | 8.100 | 1,230,400 | +800 | 0.25% | 9,966,240 |
| 2021-04-30 | 2021-04-28 | 8.200 | 1,229,600 | +24,200 | 0.25% | 10,082,720 |
| 2021-04-29 | 2021-04-27 | 8.400 | 1,205,400 | +52,000 | 0.24% | 10,125,360 |
| 2021-04-28 | 2021-04-26 | 8.400 | 1,153,400 | -1,600 | 0.23% | 9,688,560 |
| 2021-04-27 | 2021-04-23 | 8.800 | 1,155,000 | +9,400 | 0.23% | 10,164,000 |
| 2021-04-26 | 2021-04-22 | 9.300 | 1,145,600 | -9,600 | 0.23% | 10,654,080 |
| 2021-04-23 | 2021-04-21 | 9.400 | 1,155,200 | -210,600 | 0.23% | 10,858,880 |
| 2021-04-22 | 2021-04-20 | 8.800 | 1,365,800 | -86,200 | 0.27% | 12,019,040 |
| 2021-04-21 | 2021-04-19 | 9.500 | 1,452,000 | -17,000 | 0.29% | 13,794,000 |
| 2021-04-20 | 2021-04-16 | 7.800 | 1,469,000 | +4,400 | 0.29% | 11,458,200 |
| 2021-04-19 | 2021-04-15 | 7.900 | 1,464,600 | +8,000 | 0.29% | 11,570,340 |
| 2021-04-16 | 2021-04-14 | 7.600 | 1,456,600 | +39,600 | 0.29% | 11,070,160 |
| 2021-04-15 | 2021-04-13 | 7.400 | 1,417,000 | +17,000 | 0.28% | 10,485,800 |
| 2021-04-14 | 2021-04-12 | 7.500 | 1,400,000 | +81,000 | 0.28% | 10,500,000 |
| 2021-04-13 | 2021-04-09 | 7.400 | 1,319,000 | +33,400 | 0.26% | 9,760,600 |
| 2021-04-08 | 2021-04-01 | 7.200 | 1,285,600 | +9,200 | 0.26% | 9,256,320 |
| 2021-04-07 | 2021-03-31 | 7.200 | 1,276,400 | +39,600 | 0.26% | 9,190,080 |
| 2021-04-01 | 2021-03-30 | 7.100 | 1,236,800 | +29,000 | 0.25% | 8,781,280 |
| 2021-03-31 | 2021-03-29 | 7.200 | 1,207,800 | +27,200 | 0.24% | 8,696,160 |
| 2021-03-30 | 2021-03-26 | 7.600 | 1,180,600 | +36,200 | 0.24% | 8,972,560 |
| 2021-03-29 | 2021-03-25 | 7.500 | 1,144,400 | -4,200 | 0.23% | 8,583,000 |
| 2021-03-26 | 2021-03-24 | 7.200 | 1,148,600 | +2,200 | 0.23% | 8,269,920 |
| 2021-03-25 | 2021-03-23 | 7.700 | 1,146,400 | +11,800 | 0.23% | 8,827,280 |
| 2021-03-24 | 2021-03-22 | 8.300 | 1,134,600 | +200 | 0.23% | 9,417,180 |
| 2021-03-23 | 2021-03-19 | 8.000 | 1,134,400 | -13,000 | 0.23% | 9,075,200 |
| 2021-03-22 | 2021-03-18 | 8.400 | 1,147,400 | -1,600 | 0.23% | 9,638,160 |
| 2021-03-19 | 2021-03-17 | 8.500 | 1,149,000 | +11,000 | 0.23% | 9,766,500 |
| 2021-03-18 | 2021-03-16 | 8.600 | 1,138,000 | -3,400 | 0.23% | 9,786,800 |
| 2021-03-17 | 2021-03-15 | 8.700 | 1,141,400 | +15,800 | 0.23% | 9,930,180 |
| 2021-03-16 | 2021-03-12 | 8.400 | 1,125,600 | -400 | 0.23% | 9,455,040 |
| 2021-03-15 | 2021-03-11 | 8.200 | 1,126,000 | +4,000 | 0.23% | 9,233,200 |
| 2021-03-12 | 2021-03-10 | 8.300 | 1,122,000 | +16,400 | 0.22% | 9,312,600 |
| 2021-03-11 | 2021-03-09 | 8.300 | 1,105,600 | +22,400 | 0.22% | 9,176,480 |
| 2021-03-10 | 2021-03-08 | 8.200 | 1,083,200 | -5,600 | 0.22% | 8,882,240 |
| 2021-03-09 | 2021-03-05 | 9.100 | 1,088,800 | -43,800 | 0.22% | 9,908,080 |
| 2021-03-08 | 2021-03-04 | 8.300 | 1,132,600 | -41,720 | 0.23% | 9,400,580 |
| 2021-03-05 | 2021-03-03 | 8.800 | 1,174,320 | +7,900 | 0.24% | 10,334,016 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,166,420 | +3,400 | 0.23% | 11,547,558 |
| 2021-03-03 | 2021-03-01 | 10.600 | 1,163,020 | +19,400 | 0.23% | 12,328,012 |
| 2021-03-02 | 2021-02-26 | 10.000 | 1,143,620 | +31,800 | 0.23% | 11,436,200 |
| 2021-03-01 | 2021-02-25 | 11.200 | 1,111,820 | +104,400 | 0.22% | 12,452,384 |
| 2021-02-26 | 2021-02-24 | 10.900 | 1,007,420 | +35,900 | 0.20% | 10,980,878 |
| 2021-02-25 | 2021-02-23 | 11.400 | 971,520 | +1,400 | 0.19% | 11,075,328 |
| 2021-02-24 | 2021-02-22 | 12.600 | 970,120 | -104,400 | 0.19% | 12,223,512 |
| 2021-02-23 | 2021-02-19 | 12.400 | 1,074,520 | -211,600 | 0.22% | 13,324,048 |
| 2021-02-22 | 2021-02-18 | 15.200 | 1,286,120 | +99,000 | 0.26% | 19,549,024 |
| 2021-02-19 | 2021-02-17 | 17.400 | 1,187,120 | +165,800 | 0.24% | 20,655,888 |
| 2021-02-18 | 2021-02-16 | 14.800 | 1,021,320 | +74,400 | 0.20% | 15,115,536 |
| 2021-02-17 | 2021-02-11 | 11.300 | 946,920 | -20,200 | 0.19% | 10,700,196 |
| 2021-02-16 | 2021-02-09 | 5.400 | 967,120 | +4,600 | 0.19% | 5,222,448 |
| 2021-02-08 | 2021-02-04 | 4.950 | 962,520 | +20,000 | 0.19% | 4,764,474 |
| 2021-02-05 | 2021-02-03 | 5.000 | 942,520 | +6,200 | 0.19% | 4,712,600 |
| 2021-02-03 | 2021-02-01 | 5.000 | 936,320 | +39,300 | 0.19% | 4,681,600 |
| 2021-02-02 | 2021-01-29 | 5.600 | 897,020 | +4,320 | 0.18% | 5,023,312 |
| 2021-02-01 | 2021-01-28 | 5.500 | 892,700 | +39,800 | 0.18% | 4,909,850 |
| 2021-01-29 | 2021-01-27 | 5.800 | 852,900 | +80,000 | 0.17% | 4,946,820 |
| 2021-01-28 | 2021-01-26 | 5.900 | 772,900 | +20,000 | 0.15% | 4,560,110 |
| 2021-01-27 | 2021-01-25 | 6.000 | 752,900 | +10,000 | 0.15% | 4,517,400 |
| 2021-01-26 | 2021-01-22 | 5.400 | 742,900 | +26,000 | 0.15% | 4,011,660 |
| 2021-01-25 | 2021-01-21 | 5.600 | 716,900 | +11,800 | 0.14% | 4,014,640 |
| 2021-01-22 | 2021-01-20 | 5.600 | 705,100 | -36,200 | 0.14% | 3,948,560 |
| 2021-01-21 | 2021-01-19 | 5.500 | 741,300 | +20,000 | 0.15% | 4,077,150 |
| 2021-01-20 | 2021-01-18 | 6.000 | 721,300 | +46,800 | 0.14% | 4,327,800 |
| 2021-01-19 | 2021-01-15 | 6.200 | 674,500 | +279,500 | 0.14% | 4,181,900 |
| 2021-01-15 | 2021-01-13 | 5.400 | 395,000 | +27,600 | 0.08% | 2,133,000 |
| 2021-01-14 | 2021-01-12 | 5.700 | 367,400 | +21,600 | 0.07% | 2,094,180 |
| 2021-01-13 | 2021-01-11 | 5.200 | 345,800 | +84,800 | 0.07% | 1,798,160 |
| 2021-01-12 | 2021-01-08 | 4.550 | 261,000 | +5,400 | 0.05% | 1,187,550 |
| 2021-01-11 | 2021-01-07 | 4.400 | 255,600 | +52,000 | 0.05% | 1,124,640 |
| 2021-01-08 | 2021-01-06 | 4.350 | 203,600 | +13,600 | 0.04% | 885,660 |
| 2021-01-07 | 2021-01-05 | 3.950 | 190,000 | -200,800 | 0.04% | 750,500 |
| 2021-01-06 | 2021-01-04 | 3.750 | 390,800 | -16,000 | 0.08% | 1,465,500 |
| 2021-01-05 | 2020-12-31 | 3.550 | 406,800 | -91,200 | 0.08% | 1,444,140 |
| 2021-01-04 | 2020-12-29 | 3.450 | 498,000 | -43,000 | 0.10% | 1,718,100 |
| 2020-12-30 | 2020-12-28 | 3.500 | 541,000 | -67,000 | 0.11% | 1,893,500 |
| 2020-12-29 | 2020-12-24 | 3.400 | 608,000 | +3,200 | 0.12% | 2,067,200 |
| 2020-12-18 | 2020-12-16 | 3.150 | 604,800 | -12,000 | 0.12% | 1,905,120 |
| 2020-12-16 | 2020-12-14 | 3.200 | 616,800 | +7,200 | 0.12% | 1,973,760 |
| 2020-12-15 | 2020-12-11 | 3.200 | 609,600 | +1,000 | 0.12% | 1,950,720 |
| 2020-12-08 | 2020-12-04 | 3.300 | 608,600 | +5,600 | 0.12% | 2,008,380 |
| 2020-12-04 | 2020-12-02 | 3.400 | 603,000 | -20,000 | 0.12% | 2,050,200 |
| 2020-12-03 | 2020-12-01 | 3.400 | 623,000 | -600 | 0.12% | 2,118,200 |
| 2020-12-01 | 2020-11-27 | 3.350 | 623,600 | -90,000 | 0.12% | 2,089,060 |
| 2020-11-30 | 2020-11-26 | 3.300 | 713,600 | -40,000 | 0.14% | 2,354,880 |
| 2020-11-26 | 2020-11-24 | 3.300 | 753,600 | -40,000 | 0.15% | 2,486,880 |
| 2020-11-25 | 2020-11-23 | 3.400 | 793,600 | +11,800 | 0.16% | 2,698,240 |
| 2020-11-24 | 2020-11-20 | 3.350 | 781,800 | +90,200 | 0.16% | 2,619,030 |
| 2020-11-18 | 2020-11-16 | 3.100 | 691,600 | +4,000 | 0.14% | 2,143,960 |
| 2020-11-13 | 2020-11-11 | 3.100 | 687,600 | -2,400 | 0.14% | 2,131,560 |
| 2020-11-12 | 2020-11-10 | 3.200 | 690,000 | +26,000 | 0.14% | 2,208,000 |
| 2020-11-11 | 2020-11-09 | 3.150 | 664,000 | -13,600 | 0.13% | 2,091,600 |
| 2020-11-09 | 2020-11-05 | 3.050 | 677,600 | +11,000 | 0.14% | 2,066,680 |
| 2020-11-02 | 2020-10-29 | 3.150 | 666,600 | +30,000 | 0.13% | 2,099,790 |
| 2020-10-09 | 2020-10-07 | 3.050 | 636,600 | -3,000 | 0.13% | 1,941,630 |
| 2020-10-08 | 2020-10-06 | 3.050 | 639,600 | +3,000 | 0.13% | 1,950,780 |
| 2020-09-22 | 2020-09-18 | 3.800 | 636,600 | +5,000 | 0.13% | 2,419,080 |
| 2020-09-16 | 2020-09-14 | 4.050 | 631,600 | +1,000 | 0.13% | 2,557,980 |
| 2020-09-02 | 2020-08-31 | 3.900 | 630,600 | -5,000 | 0.13% | 2,459,340 |
| 2020-09-01 | 2020-08-28 | 3.900 | 635,600 | +200 | 0.13% | 2,478,840 |
| 2020-08-27 | 2020-08-25 | 4.100 | 635,400 | +3,000 | 0.13% | 2,605,140 |
| 2020-08-26 | 2020-08-24 | 4.150 | 632,400 | -9,200 | 0.13% | 2,624,460 |
| 2020-08-13 | 2020-08-11 | 4.300 | 641,600 | +200 | 0.13% | 2,758,880 |
| 2020-08-11 | 2020-08-07 | 4.350 | 641,400 | -95,000 | 0.13% | 2,790,090 |
| 2020-08-10 | 2020-08-06 | 4.150 | 736,400 | -1,000 | 0.15% | 3,056,060 |
| 2020-08-07 | 2020-08-05 | 4.250 | 737,400 | +5,200 | 0.15% | 3,133,950 |
| 2020-08-04 | 2020-07-31 | 4.500 | 732,200 | +1,000 | 0.15% | 3,294,900 |
| 2020-08-03 | 2020-07-30 | 4.400 | 731,200 | +25,400 | 0.15% | 3,217,280 |
| 2020-07-29 | 2020-07-27 | 4.350 | 705,800 | -2,000 | 0.14% | 3,070,230 |
| 2020-07-27 | 2020-07-23 | 4.700 | 707,800 | +68,800 | 0.14% | 3,326,660 |
| 2020-07-24 | 2020-07-22 | 4.400 | 639,000 | +2,000 | 0.13% | 2,811,600 |
| 2020-07-23 | 2020-07-21 | 4.600 | 637,000 | +2,000 | 0.13% | 2,930,200 |
| 2020-07-22 | 2020-07-20 | 4.500 | 635,000 | +28,000 | 0.13% | 2,857,500 |
| 2020-07-10 | 2020-07-08 | 5.100 | 607,000 | -2,000 | 0.12% | 3,095,700 |
| 2020-07-09 | 2020-07-07 | 4.950 | 609,000 | +200 | 0.12% | 3,014,550 |
| 2020-07-08 | 2020-07-06 | 4.800 | 608,800 | +2,000 | 0.12% | 2,922,240 |
| 2020-07-02 | 2020-06-29 | 4.300 | 606,800 | -3,000 | 0.12% | 2,609,240 |
| 2020-06-29 | 2020-06-24 | 4.150 | 609,800 | -1,000 | 0.12% | 2,530,670 |
| 2020-06-26 | 2020-06-23 | 4.250 | 610,800 | -42,400 | 0.12% | 2,595,900 |
| 2020-06-24 | 2020-06-22 | 4.550 | 653,200 | -21,000 | 0.13% | 2,972,060 |
| 2020-06-23 | 2020-06-19 | 4.000 | 674,200 | +5,400 | 0.14% | 2,696,800 |
| 2020-06-22 | 2020-06-18 | 3.500 | 668,800 | +3,000 | 0.13% | 2,340,800 |
| 2020-06-18 | 2020-06-16 | 3.550 | 665,800 | +2,000 | 0.13% | 2,363,590 |
| 2020-06-17 | 2020-06-15 | 3.600 | 663,800 | +36,400 | 0.13% | 2,389,680 |
| 2020-06-12 | 2020-06-10 | 3.550 | 627,400 | +400 | 0.13% | 2,227,270 |
| 2020-06-10 | 2020-06-08 | 3.400 | 627,000 | +8,400 | 0.13% | 2,131,800 |
| 2020-06-09 | 2020-06-05 | 3.200 | 618,600 | +2,600 | 0.12% | 1,979,520 |
| 2020-06-03 | 2020-06-01 | 3.050 | 616,000 | +8,200 | 0.12% | 1,878,800 |
| 2020-06-02 | 2020-05-29 | 2.950 | 607,800 | +21,000 | 0.12% | 1,793,010 |
| 2020-05-29 | 2020-05-27 | 3.250 | 586,800 | +75,800 | 0.12% | 1,907,100 |
| 2020-05-21 | 2020-05-19 | 3.850 | 511,000 | -55,800 | 0.10% | 1,967,350 |
| 2020-05-20 | 2020-05-18 | 3.850 | 566,800 | +400 | 0.11% | 2,182,180 |
| 2020-05-19 | 2020-05-15 | 3.950 | 566,400 | +7,800 | 0.11% | 2,237,280 |
| 2020-05-12 | 2020-05-08 | 4.300 | 558,600 | -1,000 | 0.11% | 2,401,980 |
| 2020-05-06 | 2020-05-04 | 4.150 | 559,600 | -5,800 | 0.11% | 2,322,340 |
| 2020-05-05 | 2020-04-29 | 4.050 | 565,400 | -8,000 | 0.11% | 2,289,870 |
| 2020-05-04 | 2020-04-28 | 4.050 | 573,400 | -20,000 | 0.11% | 2,322,270 |
| 2020-04-24 | 2020-04-22 | 4.200 | 593,400 | +2,000 | 0.12% | 2,492,280 |
| 2020-04-23 | 2020-04-21 | 4.200 | 591,400 | +6,400 | 0.12% | 2,483,880 |
| 2020-04-21 | 2020-04-17 | 4.100 | 585,000 | +400 | 0.12% | 2,398,500 |
| 2020-04-20 | 2020-04-16 | 4.000 | 584,600 | +400 | 0.12% | 2,338,400 |
| 2020-04-17 | 2020-04-15 | 4.000 | 584,200 | +2,200 | 0.12% | 2,336,800 |
| 2020-04-16 | 2020-04-14 | 4.000 | 582,000 | -1,800 | 0.12% | 2,328,000 |
| 2020-04-15 | 2020-04-09 | 4.050 | 583,800 | +24,000 | 0.12% | 2,364,390 |
| 2020-04-01 | 2020-03-30 | 3.850 | 559,800 | -4,000 | 0.11% | 2,155,230 |
| 2020-03-31 | 2020-03-27 | 4.000 | 563,800 | +400 | 0.11% | 2,255,200 |
| 2020-03-26 | 2020-03-24 | 3.900 | 563,400 | +14,400 | 0.11% | 2,197,260 |
| 2020-03-25 | 2020-03-23 | 3.900 | 549,000 | -200 | 0.11% | 2,141,100 |
| 2020-03-23 | 2020-03-19 | 3.900 | 549,200 | -19,200 | 0.11% | 2,141,880 |
| 2020-03-20 | 2020-03-18 | 4.100 | 568,400 | +5,000 | 0.11% | 2,330,440 |
| 2020-03-13 | 2020-03-11 | 4.600 | 563,400 | +8,000 | 0.11% | 2,591,640 |
| 2020-03-12 | 2020-03-10 | 4.550 | 555,400 | -2,000 | 0.11% | 2,527,070 |
| 2020-03-11 | 2020-03-09 | 4.650 | 557,400 | +4,600 | 0.11% | 2,591,910 |
| 2020-03-06 | 2020-03-04 | 4.950 | 552,800 | +10,800 | 0.11% | 2,736,360 |
| 2020-03-05 | 2020-03-03 | 4.950 | 542,000 | -2,000 | 0.11% | 2,682,900 |
| 2020-03-04 | 2020-03-02 | 4.800 | 544,000 | +1,200 | 0.11% | 2,611,200 |
| 2020-03-03 | 2020-02-28 | 4.800 | 542,800 | +10,000 | 0.11% | 2,605,440 |
| 2020-03-02 | 2020-02-27 | 4.750 | 532,800 | -3,400 | 0.11% | 2,530,800 |
| 2020-01-31 | 2020-01-29 | 4.950 | 536,200 | +6,600 | 0.11% | 2,654,190 |
| 2020-01-30 | 2020-01-24 | 5.500 | 529,600 | -5,000 | 0.11% | 2,912,800 |
| 2020-01-29 | 2020-01-22 | 5.500 | 534,600 | +1,000 | 0.11% | 2,940,300 |
| 2020-01-21 | 2020-01-17 | 5.800 | 533,600 | -1,000 | 0.11% | 3,094,880 |
| 2020-01-13 | 2020-01-09 | 5.800 | 534,600 | +1,600 | 0.11% | 3,100,680 |
| 2020-01-09 | 2020-01-07 | 5.800 | 533,000 | -8,000 | 0.11% | 3,091,400 |
| 2020-01-08 | 2020-01-06 | 5.700 | 541,000 | +1,000 | 0.11% | 3,083,700 |
| 2019-12-18 | 2019-12-16 | 5.800 | 540,000 | -5,600 | 0.11% | 3,132,000 |
| 2019-12-17 | 2019-12-13 | 5.600 | 545,600 | -4,000 | 0.11% | 3,055,360 |
| 2019-12-11 | 2019-12-09 | 5.500 | 549,600 | +2,000 | 0.11% | 3,022,800 |
| 2019-12-03 | 2019-11-29 | 5.600 | 547,600 | +200 | 0.11% | 3,066,560 |
| 2019-11-29 | 2019-11-27 | 5.700 | 547,400 | -2,000 | 0.11% | 3,120,180 |
| 2019-11-19 | 2019-11-15 | 5.500 | 549,400 | +12,600 | 0.11% | 3,021,700 |
| 2019-11-18 | 2019-11-14 | 5.600 | 536,800 | +4,200 | 0.11% | 3,006,080 |
| 2019-11-15 | 2019-11-13 | 5.700 | 532,600 | +20,000 | 0.11% | 3,035,820 |
| 2019-11-14 | 2019-11-12 | 5.900 | 512,600 | +2,000 | 0.10% | 3,024,340 |
| 2019-11-12 | 2019-11-08 | 5.900 | 510,600 | -5,200 | 0.10% | 3,012,540 |
| 2019-11-11 | 2019-11-07 | 6.000 | 515,800 | -1,000 | 0.10% | 3,094,800 |
| 2019-11-06 | 2019-11-04 | 6.000 | 516,800 | -2,000 | 0.10% | 3,100,800 |
| 2019-11-05 | 2019-11-01 | 6.100 | 518,800 | +5,000 | 0.10% | 3,164,680 |
| 2019-10-31 | 2019-10-29 | 6.300 | 513,800 | -2,000 | 0.10% | 3,236,940 |
| 2019-10-30 | 2019-10-28 | 6.400 | 515,800 | -29,600 | 0.10% | 3,301,120 |
| 2019-10-28 | 2019-10-24 | 6.100 | 545,400 | -400 | 0.11% | 3,326,940 |
| 2019-10-21 | 2019-10-17 | 6.200 | 545,800 | -200 | 0.11% | 3,383,960 |
| 2019-10-15 | 2019-10-11 | 6.000 | 546,000 | +2,400 | 0.11% | 3,276,000 |
| 2019-09-13 | 2019-09-11 | 6.700 | 543,600 | -3,000 | 0.11% | 3,642,120 |
| 2019-08-29 | 2019-08-27 | 6.500 | 546,600 | -3,800 | 0.11% | 3,552,900 |
| 2019-08-28 | 2019-08-26 | 6.200 | 550,400 | +1,800 | 0.11% | 3,412,480 |
| 2019-08-16 | 2019-08-14 | 6.700 | 548,600 | -1,000 | 0.11% | 3,675,620 |
| 2019-08-09 | 2019-08-07 | 6.300 | 549,600 | -31,200 | 0.11% | 3,462,480 |
| 2019-08-08 | 2019-08-06 | 6.200 | 580,800 | -92,600 | 0.12% | 3,600,960 |
| 2019-08-06 | 2019-08-02 | 6.700 | 673,400 | -39,600 | 0.13% | 4,511,780 |
| 2019-08-01 | 2019-07-30 | 6.900 | 713,000 | +4,000 | 0.14% | 4,919,700 |
| 2019-07-31 | 2019-07-29 | 6.900 | 709,000 | -5,000 | 0.14% | 4,892,100 |
| 2019-07-29 | 2019-07-25 | 7.200 | 714,000 | +9,800 | 0.14% | 5,140,800 |
| 2019-07-24 | 2019-07-22 | 6.900 | 704,200 | -600 | 0.14% | 4,858,980 |
| 2019-07-23 | 2019-07-19 | 6.900 | 704,800 | -6,800 | 0.14% | 4,863,120 |
| 2019-07-19 | 2019-07-17 | 6.800 | 711,600 | +2,600 | 0.14% | 4,838,880 |
| 2019-07-11 | 2019-07-09 | 6.700 | 709,000 | +5,000 | 0.14% | 4,750,300 |
| 2019-07-10 | 2019-07-08 | 6.700 | 704,000 | +30,000 | 0.14% | 4,716,800 |
| 2019-07-09 | 2019-07-05 | 6.900 | 674,000 | +4,000 | 0.13% | 4,650,600 |
| 2019-07-04 | 2019-07-02 | 6.900 | 670,000 | -400 | 0.13% | 4,623,000 |
| 2019-07-02 | 2019-06-27 | 7.100 | 670,400 | +5,000 | 0.13% | 4,759,840 |
| 2019-06-25 | 2019-06-21 | 7.200 | 665,400 | +9,800 | 0.13% | 4,790,880 |
| 2019-06-24 | 2019-06-20 | 6.900 | 655,600 | +2,000 | 0.13% | 4,523,640 |
| 2019-06-21 | 2019-06-19 | 6.900 | 653,600 | +29,200 | 0.13% | 4,509,840 |
| 2019-06-20 | 2019-06-18 | 6.800 | 624,400 | +19,200 | 0.13% | 4,245,920 |
| 2019-06-19 | 2019-06-17 | 6.600 | 605,200 | +34,800 | 0.12% | 3,994,320 |
| 2019-06-18 | 2019-06-14 | 6.500 | 570,400 | +23,400 | 0.11% | 3,707,600 |
| 2019-06-17 | 2019-06-13 | 6.600 | 547,000 | +38,000 | 0.11% | 3,610,200 |
| 2019-06-14 | 2019-06-12 | 6.700 | 509,000 | +62,400 | 0.10% | 3,410,300 |
| 2019-06-13 | 2019-06-11 | 6.900 | 446,600 | +11,000 | 0.09% | 3,081,540 |
| 2019-06-10 | 2019-06-05 | 7.294 | 435,600 | -3,270 | 0.09% | 3,177,391 |
| 2019-06-06 | 2019-06-04 | 7.196 | 438,870 | -608 | 0.09% | 3,157,983 |
| 2019-06-05 | 2019-06-03 | 6.999 | 439,478 | -2,029 | 0.09% | 3,075,718 |
| 2019-06-03 | 2019-05-30 | 7.097 | 441,507 | +12,174 | 0.09% | 3,133,438 |
| 2019-05-31 | 2019-05-29 | 7.097 | 429,333 | -1,015 | 0.08% | 3,047,038 |
| 2019-05-27 | 2019-05-23 | 6.900 | 430,348 | +203 | 0.08% | 2,969,401 |
| 2019-05-23 | 2019-05-21 | 6.999 | 430,145 | -812 | 0.08% | 3,010,401 |
| 2019-05-21 | 2019-05-17 | 7.196 | 430,957 | +5,885 | 0.09% | 3,101,043 |
| 2019-05-17 | 2019-05-15 | 6.999 | 425,072 | +202 | 0.08% | 2,974,897 |
| 2019-05-16 | 2019-05-14 | 6.900 | 424,870 | +10,754 | 0.08% | 2,931,603 |
| 2019-05-14 | 2019-05-09 | 7.196 | 414,116 | -2,435 | 0.08% | 2,979,860 |
| 2019-05-09 | 2019-05-07 | 7.787 | 416,551 | +1,218 | 0.08% | 3,243,742 |
| 2019-05-08 | 2019-05-06 | 7.689 | 415,333 | -3,044 | 0.08% | 3,193,317 |
| 2019-05-02 | 2019-04-29 | 8.674 | 418,377 | -811 | 0.08% | 3,629,122 |
| 2019-04-30 | 2019-04-26 | 8.674 | 419,188 | -2,029 | 0.08% | 3,636,156 |
| 2019-04-29 | 2019-04-25 | 8.674 | 421,217 | +203 | 0.08% | 3,653,757 |
| 2019-04-24 | 2019-04-18 | 8.773 | 421,014 | +1,014 | 0.08% | 3,693,496 |
| 2019-04-23 | 2019-04-17 | 8.576 | 420,000 | -1,014 | 0.08% | 3,601,800 |
| 2019-04-18 | 2019-04-16 | 8.674 | 421,014 | +202 | 0.08% | 3,651,996 |
| 2019-04-16 | 2019-04-12 | 8.970 | 420,812 | +203 | 0.08% | 3,774,684 |
| 2019-04-11 | 2019-04-09 | 8.970 | 420,609 | -9,130 | 0.08% | 3,772,863 |
| 2019-04-08 | 2019-04-03 | 8.970 | 429,739 | +17,043 | 0.08% | 3,854,759 |
| 2019-04-02 | 2019-03-29 | 8.576 | 412,696 | +10,145 | 0.08% | 3,539,163 |
| 2019-03-26 | 2019-03-22 | 9.069 | 402,551 | -4,666 | 0.08% | 3,650,562 |
| 2019-03-25 | 2019-03-21 | 9.167 | 407,217 | -2,232 | 0.08% | 3,733,016 |
| 2019-03-22 | 2019-03-20 | 9.364 | 409,449 | +2,029 | 0.08% | 3,834,197 |
| 2019-03-21 | 2019-03-19 | 8.674 | 407,420 | -14,609 | 0.08% | 3,534,077 |
| 2019-03-20 | 2019-03-18 | 9.266 | 422,029 | +5,072 | 0.08% | 3,910,400 |
| 2019-03-19 | 2019-03-15 | 9.660 | 416,957 | -608 | 0.08% | 4,027,805 |
| 2019-03-18 | 2019-03-14 | 9.561 | 417,565 | -29,623 | 0.08% | 3,992,518 |
| 2019-03-15 | 2019-03-13 | 9.364 | 447,188 | -4,261 | 0.09% | 4,187,596 |
| 2019-03-14 | 2019-03-12 | 9.857 | 451,449 | -55,594 | 0.09% | 4,449,997 |
| 2019-03-13 | 2019-03-11 | 9.857 | 507,043 | +4,869 | 0.10% | 4,997,995 |
| 2019-03-12 | 2019-03-08 | 9.660 | 502,174 | -3,246 | 0.10% | 4,851,001 |
| 2019-03-11 | 2019-03-07 | 10.251 | 505,420 | -2,841 | 0.10% | 5,181,277 |
| 2019-03-08 | 2019-03-06 | 9.857 | 508,261 | -37,942 | 0.10% | 5,010,001 |
| 2019-03-07 | 2019-03-05 | 10.350 | 546,203 | +4,870 | 0.11% | 5,653,201 |
| 2019-03-06 | 2019-03-04 | 10.744 | 541,333 | +70,000 | 0.11% | 5,816,236 |
| 2019-03-05 | 2019-03-01 | 9.364 | 471,333 | -1,624 | 0.09% | 4,413,697 |
| 2019-03-04 | 2019-02-28 | 8.871 | 472,957 | -4,057 | 0.09% | 4,195,804 |
| 2019-02-27 | 2019-02-25 | 8.280 | 477,014 | +9,942 | 0.09% | 3,949,676 |
| 2019-02-25 | 2019-02-21 | 7.984 | 467,072 | -12,174 | 0.09% | 3,729,236 |
| 2019-02-20 | 2019-02-18 | 8.181 | 479,246 | +4,058 | 0.09% | 3,920,917 |
| 2019-02-19 | 2019-02-15 | 7.886 | 475,188 | +811 | 0.09% | 3,747,197 |
| 2019-02-14 | 2019-02-12 | 7.984 | 474,377 | -25,362 | 0.09% | 3,787,562 |
| 2019-02-11 | 2019-02-04 | 7.590 | 499,739 | +8,116 | 0.10% | 3,793,019 |
| 2019-02-08 | 2019-01-31 | 7.491 | 491,623 | +4,058 | 0.10% | 3,682,959 |
| 2019-01-31 | 2019-01-29 | 7.393 | 487,565 | +811 | 0.10% | 3,604,498 |
| 2019-01-30 | 2019-01-28 | 7.590 | 486,754 | +8,116 | 0.10% | 3,694,463 |
| 2019-01-28 | 2019-01-24 | 7.590 | 478,638 | +2,232 | 0.09% | 3,632,862 |
| 2019-01-25 | 2019-01-23 | 7.491 | 476,406 | -4,464 | 0.09% | 3,568,962 |
| 2019-01-24 | 2019-01-22 | 7.393 | 480,870 | +2,029 | 0.09% | 3,555,003 |
| 2019-01-23 | 2019-01-21 | 7.294 | 478,841 | -3,652 | 0.09% | 3,492,803 |
| 2019-01-17 | 2019-01-15 | 7.393 | 482,493 | -203 | 0.10% | 3,567,002 |
| 2019-01-11 | 2019-01-09 | 7.294 | 482,696 | -10,753 | 0.10% | 3,520,923 |
| 2019-01-09 | 2019-01-07 | 7.097 | 493,449 | -406 | 0.10% | 3,502,078 |
| 2019-01-08 | 2019-01-04 | 7.097 | 493,855 | -11,362 | 0.10% | 3,504,959 |
| 2019-01-07 | 2019-01-03 | 7.097 | 505,217 | -16,232 | 0.10% | 3,585,597 |
| 2019-01-03 | 2018-12-31 | 7.196 | 521,449 | -40,580 | 0.10% | 3,752,198 |
| 2019-01-02 | 2018-12-27 | 7.196 | 562,029 | -51,130 | 0.11% | 4,044,200 |
| 2018-12-28 | 2018-12-24 | 7.097 | 613,159 | +3,043 | 0.12% | 4,351,677 |
| 2018-12-21 | 2018-12-19 | 7.294 | 610,116 | -203 | 0.12% | 4,450,360 |
| 2018-12-19 | 2018-12-17 | 7.590 | 610,319 | +9,333 | 0.12% | 4,632,321 |
| 2018-12-14 | 2018-12-12 | 7.689 | 600,986 | +5,073 | 0.12% | 4,620,724 |
| 2018-12-12 | 2018-12-10 | 7.886 | 595,913 | +609 | 0.12% | 4,699,200 |
| 2018-12-11 | 2018-12-07 | 7.787 | 595,304 | +10,956 | 0.12% | 4,635,717 |
| 2018-12-03 | 2018-11-29 | 7.886 | 584,348 | +8,725 | 0.12% | 4,608,001 |
| 2018-11-30 | 2018-11-28 | 7.689 | 575,623 | +1,420 | 0.11% | 4,425,719 |
| 2018-11-28 | 2018-11-26 | 8.280 | 574,203 | -3,043 | 0.11% | 4,754,401 |
| 2018-11-27 | 2018-11-23 | 7.491 | 577,246 | -15,826 | 0.11% | 4,324,397 |
| 2018-11-26 | 2018-11-22 | 7.590 | 593,072 | +202 | 0.12% | 4,501,416 |
| 2018-11-23 | 2018-11-21 | 7.689 | 592,870 | +1,827 | 0.12% | 4,558,323 |
| 2018-11-22 | 2018-11-20 | 8.181 | 591,043 | +13,188 | 0.12% | 4,835,576 |
| 2018-11-21 | 2018-11-19 | 8.280 | 577,855 | -29,015 | 0.11% | 4,784,639 |
| 2018-11-19 | 2018-11-15 | 6.407 | 606,870 | +1,827 | 0.12% | 3,888,303 |
| 2018-11-15 | 2018-11-13 | 6.407 | 605,043 | -12,986 | 0.12% | 3,876,597 |
| 2018-11-14 | 2018-11-12 | 6.210 | 618,029 | -2,435 | 0.12% | 3,837,960 |
| 2018-11-13 | 2018-11-09 | 6.111 | 620,464 | +1,826 | 0.12% | 3,791,921 |
| 2018-11-12 | 2018-11-08 | 6.210 | 618,638 | +6,493 | 0.12% | 3,841,742 |
| 2018-11-09 | 2018-11-07 | 6.210 | 612,145 | -16,638 | 0.12% | 3,801,420 |
| 2018-11-08 | 2018-11-06 | 6.210 | 628,783 | +1,624 | 0.12% | 3,904,742 |
| 2018-11-07 | 2018-11-05 | 6.013 | 627,159 | +12,173 | 0.12% | 3,771,017 |
| 2018-11-06 | 2018-11-02 | 6.013 | 614,986 | +9,131 | 0.12% | 3,697,823 |
| 2018-11-05 | 2018-11-01 | 6.013 | 605,855 | -812 | 0.12% | 3,642,920 |
| 2018-11-02 | 2018-10-31 | 5.914 | 606,667 | +7,913 | 0.12% | 3,588,002 |
| 2018-11-01 | 2018-10-30 | 5.816 | 598,754 | +18,870 | 0.12% | 3,482,182 |
| 2018-10-31 | 2018-10-29 | 6.111 | 579,884 | -406 | 0.11% | 3,543,920 |
| 2018-10-30 | 2018-10-26 | 6.210 | 580,290 | +1,826 | 0.11% | 3,603,601 |
| 2018-10-29 | 2018-10-25 | 6.111 | 578,464 | +2,841 | 0.11% | 3,535,241 |
| 2018-10-26 | 2018-10-24 | 6.210 | 575,623 | -1,015 | 0.11% | 3,574,619 |
| 2018-10-24 | 2018-10-22 | 6.309 | 576,638 | -811 | 0.11% | 3,637,762 |
| 2018-10-23 | 2018-10-19 | 6.210 | 577,449 | +811 | 0.11% | 3,585,958 |
| 2018-10-22 | 2018-10-18 | 6.309 | 576,638 | +12,783 | 0.11% | 3,637,762 |
| 2018-10-15 | 2018-10-11 | 6.407 | 563,855 | -1,217 | 0.11% | 3,612,700 |
| 2018-10-10 | 2018-10-08 | 6.604 | 565,072 | +3,043 | 0.11% | 3,731,897 |
| 2018-09-26 | 2018-09-21 | 6.604 | 562,029 | -203 | 0.11% | 3,711,800 |
| 2018-09-20 | 2018-09-18 | 6.506 | 562,232 | +3,044 | 0.11% | 3,657,721 |
| 2018-09-14 | 2018-09-12 | 6.703 | 559,188 | +202 | 0.11% | 3,748,157 |
| 2018-09-12 | 2018-09-10 | 6.801 | 558,986 | -13,594 | 0.11% | 3,801,903 |
| 2018-09-10 | 2018-09-06 | 6.801 | 572,580 | +1,015 | 0.11% | 3,894,362 |
| 2018-09-06 | 2018-09-04 | 7.294 | 571,565 | +6,290 | 0.11% | 4,169,158 |
| 2018-09-05 | 2018-09-03 | 7.491 | 565,275 | +2,637 | 0.11% | 4,234,717 |
| 2018-09-04 | 2018-08-31 | 7.491 | 562,638 | +203 | 0.11% | 4,214,962 |
| 2018-09-03 | 2018-08-30 | 7.491 | 562,435 | +5,478 | 0.11% | 4,213,442 |
| 2018-08-24 | 2018-08-22 | 7.393 | 556,957 | -9,130 | 0.11% | 4,117,504 |
| 2018-08-21 | 2018-08-17 | 7.196 | 566,087 | -1,420 | 0.11% | 4,073,400 |
| 2018-08-20 | 2018-08-16 | 7.393 | 567,507 | +203 | 0.11% | 4,195,498 |
| 2018-08-17 | 2018-08-15 | 7.196 | 567,304 | +7,710 | 0.11% | 4,082,157 |
| 2018-08-16 | 2018-08-14 | 8.083 | 559,594 | -203 | 0.11% | 4,523,118 |
| 2018-08-15 | 2018-08-13 | 8.477 | 559,797 | -3,855 | 0.11% | 4,745,479 |
| 2018-08-14 | 2018-08-10 | 8.970 | 563,652 | -14,203 | 0.11% | 5,055,958 |
| 2018-08-13 | 2018-08-09 | 8.970 | 577,855 | -14,406 | 0.11% | 5,183,359 |
| 2018-08-10 | 2018-08-08 | 7.689 | 592,261 | -2,029 | 0.12% | 4,553,641 |
| 2018-08-09 | 2018-08-07 | 6.703 | 594,290 | -5,884 | 0.12% | 3,983,441 |
| 2018-08-06 | 2018-08-02 | 6.703 | 600,174 | -203 | 0.12% | 4,022,881 |
| 2018-08-03 | 2018-08-01 | 6.703 | 600,377 | +7,913 | 0.12% | 4,024,241 |
| 2018-07-31 | 2018-07-27 | 6.506 | 592,464 | +1,421 | 0.12% | 3,854,402 |
| 2018-07-26 | 2018-07-24 | 6.407 | 591,043 | -203 | 0.12% | 3,786,897 |
| 2018-07-25 | 2018-07-23 | 6.506 | 591,246 | +7,101 | 0.12% | 3,846,478 |
| 2018-07-20 | 2018-07-18 | 6.506 | 584,145 | +5,073 | 0.12% | 3,800,280 |
| 2018-07-11 | 2018-07-09 | 6.407 | 579,072 | +5,072 | 0.11% | 3,710,197 |
| 2018-07-05 | 2018-07-03 | 6.604 | 574,000 | +203 | 0.11% | 3,790,860 |
| 2018-06-29 | 2018-06-27 | 6.407 | 573,797 | +406 | 0.11% | 3,676,399 |
| 2018-06-25 | 2018-06-21 | 6.604 | 573,391 | +2,434 | 0.11% | 3,786,838 |
| 2018-06-22 | 2018-06-20 | 6.604 | 570,957 | +203 | 0.11% | 3,770,763 |
| 2018-06-21 | 2018-06-19 | 6.703 | 570,754 | -65,942 | 0.11% | 3,825,683 |
| 2018-06-15 | 2018-06-13 | 7.097 | 636,696 | -608 | 0.13% | 4,518,722 |
| 2018-06-12 | 2018-06-08 | 7.097 | 637,304 | +3,855 | 0.13% | 4,523,038 |
| 2018-06-11 | 2018-06-07 | 6.999 | 633,449 | -2,841 | 0.13% | 4,433,238 |
| 2018-06-08 | 2018-06-06 | 6.707 | 636,290 | +2,766 | 0.13% | 4,267,574 |
| 2018-06-07 | 2018-06-05 | 6.707 | 633,524 | -617 | 0.12% | 4,249,023 |
| 2018-06-05 | 2018-06-01 | 6.804 | 634,141 | +1,852 | 0.12% | 4,314,801 |
| 2018-06-04 | 2018-05-31 | 6.804 | 632,289 | +4,115 | 0.12% | 4,302,200 |
| 2018-06-01 | 2018-05-30 | 6.901 | 628,174 | +823 | 0.12% | 4,335,261 |
| 2018-05-31 | 2018-05-29 | 6.999 | 627,351 | +1,440 | 0.12% | 4,390,561 |
| 2018-05-30 | 2018-05-28 | 7.193 | 625,911 | +6,379 | 0.12% | 4,502,163 |
| 2018-05-29 | 2018-05-25 | 7.290 | 619,532 | +6,996 | 0.12% | 4,516,499 |
| 2018-05-28 | 2018-05-24 | 7.582 | 612,536 | +26,954 | 0.12% | 4,644,117 |
| 2018-05-21 | 2018-05-17 | 7.971 | 585,582 | +4,115 | 0.11% | 4,667,437 |
| 2018-05-18 | 2018-05-16 | 7.776 | 581,467 | +41,357 | 0.11% | 4,521,598 |
| 2018-05-04 | 2018-05-02 | 8.165 | 540,110 | +3,909 | 0.11% | 4,409,998 |
| 2018-05-03 | 2018-04-30 | 8.165 | 536,201 | -10,288 | 0.10% | 4,378,081 |
| 2018-04-30 | 2018-04-26 | 7.971 | 546,489 | +1,852 | 0.11% | 4,355,843 |
| 2018-04-27 | 2018-04-25 | 7.971 | 544,637 | -1,440 | 0.11% | 4,341,081 |
| 2018-04-26 | 2018-04-24 | 8.359 | 546,077 | +1,852 | 0.11% | 4,564,879 |
| 2018-04-25 | 2018-04-23 | 8.359 | 544,225 | -206 | 0.11% | 4,549,397 |
| 2018-04-16 | 2018-04-12 | 8.845 | 544,431 | +411 | 0.11% | 4,815,719 |
| 2018-04-11 | 2018-04-09 | 8.748 | 544,020 | +14,609 | 0.11% | 4,759,204 |
| 2018-04-09 | 2018-04-04 | 9.137 | 529,411 | -2,263 | 0.10% | 4,837,241 |
| 2018-04-06 | 2018-04-03 | 9.040 | 531,674 | -1,235 | 0.10% | 4,806,238 |
| 2018-04-04 | 2018-03-29 | 8.651 | 532,909 | +1,235 | 0.10% | 4,610,202 |
| 2018-04-03 | 2018-03-28 | 8.651 | 531,674 | +8,436 | 0.10% | 4,599,518 |
| 2018-03-29 | 2018-03-27 | 9.040 | 523,238 | -2,058 | 0.10% | 4,729,978 |
| 2018-03-28 | 2018-03-26 | 9.040 | 525,296 | +3,704 | 0.10% | 4,748,582 |
| 2018-03-27 | 2018-03-23 | 9.040 | 521,592 | -617 | 0.10% | 4,715,099 |
| 2018-03-21 | 2018-03-19 | 9.137 | 522,209 | +2,263 | 0.10% | 4,771,436 |
| 2018-03-19 | 2018-03-15 | 9.429 | 519,946 | -206 | 0.10% | 4,902,379 |
| 2018-03-16 | 2018-03-14 | 9.526 | 520,152 | +5,967 | 0.10% | 4,954,881 |
| 2018-03-13 | 2018-03-09 | 9.623 | 514,185 | +206 | 0.10% | 4,948,021 |
| 2018-03-12 | 2018-03-08 | 9.331 | 513,979 | +15,637 | 0.10% | 4,796,158 |
| 2018-03-08 | 2018-03-06 | 9.526 | 498,342 | +6,173 | 0.10% | 4,747,123 |
| 2018-03-07 | 2018-03-05 | 9.623 | 492,169 | +411 | 0.10% | 4,736,160 |
| 2018-03-05 | 2018-03-01 | 9.526 | 491,758 | +10,906 | 0.10% | 4,684,405 |
| 2018-02-27 | 2018-02-23 | 9.915 | 480,852 | +21,398 | 0.09% | 4,767,476 |
| 2018-02-26 | 2018-02-22 | 9.720 | 459,454 | +618 | 0.09% | 4,466,002 |
| 2018-02-23 | 2018-02-21 | 9.915 | 458,836 | -1,852 | 0.09% | 4,549,195 |
| 2018-02-22 | 2018-02-20 | 9.915 | 460,688 | -1,235 | 0.09% | 4,567,557 |
| 2018-02-14 | 2018-02-12 | 9.234 | 461,923 | -19,341 | 0.09% | 4,265,501 |
| 2018-02-13 | 2018-02-09 | 9.040 | 481,264 | -7,407 | 0.09% | 4,350,541 |
| 2018-02-09 | 2018-02-07 | 9.526 | 488,671 | -9,876 | 0.10% | 4,654,999 |
| 2018-02-08 | 2018-02-06 | 9.331 | 498,547 | +2,469 | 0.10% | 4,652,156 |
| 2018-02-07 | 2018-02-05 | 10.109 | 496,078 | +411 | 0.10% | 5,014,876 |
| 2018-02-05 | 2018-02-01 | 10.206 | 495,667 | -10,288 | 0.10% | 5,058,901 |
| 2018-02-02 | 2018-01-31 | 10.498 | 505,955 | -2,057 | 0.10% | 5,311,443 |
| 2018-01-31 | 2018-01-29 | 10.595 | 508,012 | +1,029 | 0.10% | 5,382,417 |
| 2018-01-30 | 2018-01-26 | 10.692 | 506,983 | -206 | 0.10% | 5,420,795 |
| 2018-01-29 | 2018-01-25 | 10.692 | 507,189 | -7,407 | 0.10% | 5,422,998 |
| 2018-01-22 | 2018-01-18 | 10.303 | 514,596 | -1,235 | 0.10% | 5,302,115 |
| 2018-01-19 | 2018-01-17 | 10.303 | 515,831 | -4,732 | 0.10% | 5,314,840 |
| 2018-01-18 | 2018-01-16 | 10.109 | 520,563 | -823 | 0.10% | 5,262,396 |
| 2018-01-17 | 2018-01-15 | 10.012 | 521,386 | +9,876 | 0.10% | 5,220,036 |
| 2018-01-16 | 2018-01-12 | 10.498 | 511,510 | +17,489 | 0.10% | 5,369,759 |
| 2018-01-15 | 2018-01-11 | 10.401 | 494,021 | +412 | 0.10% | 5,138,142 |
| 2018-01-10 | 2018-01-08 | 10.789 | 493,609 | +411 | 0.10% | 5,325,777 |
| 2018-01-09 | 2018-01-05 | 10.692 | 493,198 | +1,029 | 0.10% | 5,273,402 |
| 2018-01-05 | 2018-01-03 | 10.692 | 492,169 | +823 | 0.10% | 5,262,400 |
| 2017-12-28 | 2017-12-22 | 10.789 | 491,346 | +10,288 | 0.10% | 5,301,360 |
| 2017-12-21 | 2017-12-19 | 10.887 | 481,058 | -6,173 | 0.09% | 5,237,118 |
| 2017-12-20 | 2017-12-18 | 10.887 | 487,231 | -411 | 0.09% | 5,304,321 |
| 2017-12-19 | 2017-12-15 | 10.984 | 487,642 | -33,539 | 0.09% | 5,356,196 |
| 2017-12-18 | 2017-12-14 | 10.498 | 521,181 | -5,555 | 0.10% | 5,471,284 |
| 2017-12-13 | 2017-12-11 | 10.595 | 526,736 | -1,235 | 0.10% | 5,580,799 |
| 2017-12-08 | 2017-12-06 | 10.303 | 527,971 | -2,057 | 0.10% | 5,439,924 |
| 2017-12-06 | 2017-12-04 | 10.401 | 530,028 | +6,378 | 0.10% | 5,512,638 |
| 2017-12-05 | 2017-12-01 | 10.401 | 523,650 | -205 | 0.10% | 5,446,303 |
| 2017-12-04 | 2017-11-30 | 10.498 | 523,855 | -2,058 | 0.10% | 5,499,355 |
| 2017-11-30 | 2017-11-28 | 10.498 | 525,913 | -617 | 0.10% | 5,520,960 |
| 2017-11-28 | 2017-11-24 | 11.081 | 526,530 | -8,025 | 0.10% | 5,834,517 |
| 2017-11-24 | 2017-11-22 | 9.720 | 534,555 | +8,848 | 0.10% | 5,196,002 |
| 2017-11-23 | 2017-11-21 | 9.720 | 525,707 | +19,958 | 0.10% | 5,109,997 |
| 2017-11-22 | 2017-11-20 | 9.720 | 505,749 | +1,440 | 0.10% | 4,916,001 |
| 2017-11-21 | 2017-11-17 | 10.206 | 504,309 | +4,733 | 0.10% | 5,147,104 |
| 2017-11-20 | 2017-11-16 | 10.692 | 499,576 | +2,057 | 0.10% | 5,341,597 |
| 2017-11-17 | 2017-11-15 | 10.692 | 497,519 | +2,264 | 0.10% | 5,319,603 |
| 2017-11-16 | 2017-11-14 | 10.692 | 495,255 | -111,932 | 0.10% | 5,295,396 |
| 2017-11-14 | 2017-11-10 | 10.692 | 607,187 | -2,263 | 0.12% | 6,492,202 |
| 2017-11-13 | 2017-11-09 | 10.887 | 609,450 | +823 | 0.12% | 6,634,879 |
| 2017-11-10 | 2017-11-08 | 10.887 | 608,627 | +20,576 | 0.12% | 6,625,919 |
| 2017-11-09 | 2017-11-07 | 10.887 | 588,051 | +20,575 | 0.11% | 6,401,915 |
| 2017-11-08 | 2017-11-06 | 10.887 | 567,476 | +823 | 0.11% | 6,177,922 |
| 2017-11-07 | 2017-11-03 | 10.887 | 566,653 | +77,159 | 0.11% | 6,168,962 |
| 2017-11-06 | 2017-11-02 | 11.081 | 489,494 | +43,209 | 0.10% | 5,424,118 |
| 2017-11-03 | 2017-11-01 | 10.984 | 446,285 | +5,555 | 0.09% | 4,901,936 |
| 2017-11-02 | 2017-10-31 | 11.081 | 440,730 | +1,235 | 0.09% | 4,883,761 |
| 2017-11-01 | 2017-10-30 | 11.081 | 439,495 | +7,201 | 0.09% | 4,870,075 |
| 2017-10-31 | 2017-10-27 | 11.081 | 432,294 | -9,259 | 0.08% | 4,790,281 |
| 2017-10-30 | 2017-10-26 | 11.081 | 441,553 | -206 | 0.09% | 4,892,880 |
| 2017-10-26 | 2017-10-24 | 11.178 | 441,759 | +9,054 | 0.09% | 4,938,103 |
| 2017-10-25 | 2017-10-23 | 11.275 | 432,705 | +411 | 0.08% | 4,878,955 |
| 2017-10-23 | 2017-10-19 | 11.178 | 432,294 | -5,761 | 0.08% | 4,832,301 |
| 2017-10-20 | 2017-10-18 | 11.275 | 438,055 | +1,029 | 0.09% | 4,939,279 |
| 2017-10-19 | 2017-10-17 | 11.081 | 437,026 | +102,466 | 0.09% | 4,842,716 |
| 2017-10-18 | 2017-10-16 | 11.275 | 334,560 | +1,441 | 0.07% | 3,772,323 |
| 2017-10-17 | 2017-10-13 | 11.178 | 333,119 | +1,028 | 0.06% | 3,723,695 |
| 2017-10-16 | 2017-10-12 | 11.275 | 332,091 | -25,513 | 0.06% | 3,744,484 |
| 2017-10-13 | 2017-10-11 | 11.275 | 357,604 | +5,143 | 0.07% | 4,032,155 |
| 2017-10-12 | 2017-10-10 | 11.081 | 352,461 | +8,025 | 0.07% | 3,905,646 |
| 2017-10-11 | 2017-10-09 | 11.081 | 344,436 | +10,494 | 0.07% | 3,816,720 |
| 2017-10-10 | 2017-10-06 | 11.081 | 333,942 | -27,160 | 0.07% | 3,700,435 |
| 2017-10-09 | 2017-10-04 | 10.984 | 361,102 | +7,201 | 0.07% | 3,966,297 |
| 2017-10-06 | 2017-10-03 | 11.081 | 353,901 | -1,234 | 0.07% | 3,921,602 |
| 2017-10-03 | 2017-09-28 | 10.984 | 355,135 | +1,440 | 0.07% | 3,900,756 |
| 2017-09-27 | 2017-09-25 | 10.984 | 353,695 | -2,058 | 0.07% | 3,884,940 |
| 2017-09-26 | 2017-09-22 | 11.178 | 355,753 | -27,982 | 0.07% | 3,976,704 |
| 2017-09-25 | 2017-09-21 | 11.081 | 383,735 | -4,527 | 0.07% | 4,252,195 |
| 2017-09-20 | 2017-09-18 | 11.178 | 388,262 | +5,761 | 0.08% | 4,340,099 |
| 2017-09-19 | 2017-09-15 | 11.081 | 382,501 | +6,173 | 0.07% | 4,238,521 |
| 2017-09-12 | 2017-09-08 | 11.081 | 376,328 | -1,646 | 0.07% | 4,170,117 |
| 2017-09-11 | 2017-09-07 | 10.984 | 377,974 | +6,790 | 0.07% | 4,151,617 |
| 2017-09-05 | 2017-09-01 | 10.887 | 371,184 | +1,028 | 0.07% | 4,040,956 |
| 2017-09-04 | 2017-08-31 | 11.081 | 370,156 | +10,288 | 0.07% | 4,101,725 |
| 2017-09-01 | 2017-08-30 | 11.081 | 359,868 | +6,379 | 0.07% | 3,987,723 |
| 2017-08-31 | 2017-08-29 | 10.984 | 353,489 | +13,785 | 0.07% | 3,882,677 |
| 2017-08-30 | 2017-08-28 | 11.373 | 339,704 | +8,025 | 0.07% | 3,863,344 |
| 2017-08-29 | 2017-08-25 | 11.373 | 331,679 | +1,646 | 0.06% | 3,772,079 |
| 2017-08-28 | 2017-08-24 | 11.275 | 330,033 | +32,304 | 0.06% | 3,721,279 |
| 2017-08-25 | 2017-08-22 | 11.275 | 297,729 | +8,230 | 0.06% | 3,357,036 |
| 2017-08-24 | 2017-08-21 | 11.470 | 289,499 | +3,704 | 0.06% | 3,320,519 |
| 2017-08-22 | 2017-08-18 | 11.761 | 285,795 | +20,575 | 0.06% | 3,361,374 |
| 2017-08-21 | 2017-08-17 | 11.470 | 265,220 | +11,111 | 0.05% | 3,042,042 |
| 2017-08-18 | 2017-08-16 | 10.984 | 254,109 | +2,263 | 0.05% | 2,791,100 |
| 2017-08-14 | 2017-08-10 | 11.178 | 251,846 | -1,028 | 0.05% | 2,815,204 |
| 2017-08-11 | 2017-08-09 | 11.275 | 252,874 | -6,173 | 0.05% | 2,851,275 |
| 2017-08-09 | 2017-08-07 | 11.275 | 259,047 | -2,058 | 0.05% | 2,920,878 |
| 2017-08-08 | 2017-08-04 | 11.178 | 261,105 | +1,029 | 0.05% | 2,918,703 |
| 2017-08-07 | 2017-08-03 | 11.178 | 260,076 | -2,057 | 0.05% | 2,907,201 |
| 2017-08-03 | 2017-08-01 | 11.178 | 262,133 | +617 | 0.05% | 2,930,194 |
| 2017-07-26 | 2017-07-24 | 11.470 | 261,516 | -8,436 | 0.05% | 2,999,557 |
| 2017-07-25 | 2017-07-21 | 11.470 | 269,952 | +206 | 0.05% | 3,096,317 |
| 2017-07-24 | 2017-07-20 | 11.178 | 269,746 | -12,346 | 0.05% | 3,015,295 |
| 2017-07-21 | 2017-07-19 | 11.373 | 282,092 | +2,058 | 0.05% | 3,208,142 |
| 2017-07-20 | 2017-07-18 | 11.178 | 280,034 | -9,259 | 0.05% | 3,130,297 |
| 2017-07-18 | 2017-07-14 | 11.373 | 289,293 | -1,029 | 0.06% | 3,290,036 |
| 2017-07-17 | 2017-07-13 | 11.373 | 290,322 | -3,086 | 0.06% | 3,301,739 |
| 2017-07-14 | 2017-07-12 | 10.984 | 293,408 | -20,576 | 0.06% | 3,222,755 |
| 2017-07-13 | 2017-07-11 | 10.984 | 313,984 | +5,144 | 0.06% | 3,448,759 |
| 2017-07-11 | 2017-07-07 | 10.887 | 308,840 | +19,547 | 0.06% | 3,362,238 |
| 2017-07-10 | 2017-07-06 | 10.789 | 289,293 | +66,870 | 0.06% | 3,121,316 |
| 2017-07-07 | 2017-07-05 | 10.887 | 222,423 | +5,967 | 0.04% | 2,421,445 |
| 2017-07-06 | 2017-07-04 | 11.081 | 216,456 | +1,029 | 0.04% | 2,398,564 |
| 2017-06-27 | 2017-06-23 | 11.178 | 215,427 | +8,025 | 0.04% | 2,408,102 |
| 2017-06-23 | 2017-06-21 | 11.373 | 207,402 | -412 | 0.04% | 2,358,716 |
| 2017-06-20 | 2017-06-16 | 11.373 | 207,814 | -25,719 | 0.04% | 2,363,402 |
| 2017-06-12 | 2017-06-08 | 11.567 | 233,533 | +25,719 | 0.05% | 2,701,296 |
| 2017-06-09 | 2017-06-07 | 11.567 | 207,814 | -1,746 | 0.04% | 2,403,802 |
| 2017-06-07 | 2017-06-05 | 11.278 | 209,560 | +1,037 | 0.04% | 2,363,398 |
| 2017-06-06 | 2017-06-02 | 11.374 | 208,523 | +11,412 | 0.04% | 2,371,803 |
| 2017-06-05 | 2017-06-01 | 11.085 | 197,111 | +3,942 | 0.04% | 2,184,999 |
| 2017-06-02 | 2017-05-31 | 11.856 | 193,169 | +3,320 | 0.04% | 2,290,262 |
| 2017-05-23 | 2017-05-19 | 12.049 | 189,849 | -1,452 | 0.04% | 2,287,499 |
| 2017-05-22 | 2017-05-18 | 12.049 | 191,301 | +207 | 0.04% | 2,304,994 |
| 2017-05-19 | 2017-05-17 | 12.049 | 191,094 | +208 | 0.04% | 2,302,500 |
| 2017-05-18 | 2017-05-16 | 12.145 | 190,886 | -208 | 0.04% | 2,318,394 |
| 2017-05-17 | 2017-05-15 | 12.242 | 191,094 | +9,544 | 0.04% | 2,339,340 |
| 2017-05-16 | 2017-05-12 | 12.338 | 181,550 | +139 | 0.04% | 2,240,004 |
| 2017-05-15 | 2017-05-11 | 12.338 | 181,411 | +415 | 0.04% | 2,238,289 |
| 2017-05-12 | 2017-05-10 | 12.338 | 180,996 | -1,244 | 0.03% | 2,233,169 |
| 2017-05-11 | 2017-05-09 | 12.049 | 182,240 | +1,244 | 0.04% | 2,195,818 |
| 2017-05-10 | 2017-05-08 | 12.242 | 180,996 | +2,075 | 0.03% | 2,215,722 |
| 2017-05-02 | 2017-04-27 | 12.917 | 178,921 | +10,375 | 0.03% | 2,311,047 |
| 2017-04-25 | 2017-04-21 | 13.302 | 168,546 | +16,806 | 0.03% | 2,242,023 |
| 2017-04-13 | 2017-04-11 | 13.495 | 151,740 | -9,337 | 0.03% | 2,047,721 |
| 2017-04-11 | 2017-04-07 | 13.977 | 161,077 | +1,037 | 0.03% | 2,251,356 |
| 2017-04-03 | 2017-03-30 | 13.881 | 160,040 | -5,187 | 0.03% | 2,221,435 |
| 2017-03-29 | 2017-03-27 | 14.073 | 165,227 | -2,904 | 0.03% | 2,325,287 |
| 2017-03-28 | 2017-03-24 | 13.977 | 168,131 | -6,640 | 0.03% | 2,349,949 |
| 2017-03-27 | 2017-03-23 | 13.784 | 174,771 | +3,735 | 0.03% | 2,409,062 |
| 2017-03-24 | 2017-03-22 | 14.170 | 171,036 | +415 | 0.03% | 2,423,525 |
| 2017-03-23 | 2017-03-21 | 13.591 | 170,621 | +415 | 0.03% | 2,318,965 |
| 2017-03-22 | 2017-03-20 | 13.013 | 170,206 | +2,075 | 0.03% | 2,214,885 |
| 2017-03-21 | 2017-03-17 | 13.013 | 168,131 | -42,742 | 0.03% | 2,187,883 |
| 2017-03-20 | 2017-03-16 | 12.724 | 210,873 | -18,882 | 0.04% | 2,683,104 |
| 2017-03-17 | 2017-03-15 | 12.627 | 229,755 | +10,375 | 0.04% | 2,901,208 |
| 2017-03-16 | 2017-03-14 | 12.627 | 219,380 | -21,579 | 0.04% | 2,770,199 |
| 2017-03-15 | 2017-03-13 | 12.145 | 240,959 | +1,038 | 0.05% | 2,926,552 |
| 2017-03-14 | 2017-03-10 | 11.953 | 239,921 | -68,471 | 0.05% | 2,867,692 |
| 2017-03-13 | 2017-03-09 | 12.145 | 308,392 | -622 | 0.06% | 3,745,556 |
| 2017-03-10 | 2017-03-08 | 12.242 | 309,014 | +28,840 | 0.06% | 3,782,897 |
| 2017-03-09 | 2017-03-07 | 12.242 | 280,174 | +5,188 | 0.05% | 3,429,842 |
| 2017-03-08 | 2017-03-06 | 12.145 | 274,986 | -12,035 | 0.05% | 3,339,825 |
| 2017-03-07 | 2017-03-03 | 12.145 | 287,021 | -622 | 0.06% | 3,485,996 |
| 2017-03-06 | 2017-03-02 | 12.338 | 287,643 | +1,037 | 0.06% | 3,549,003 |
| 2017-03-03 | 2017-03-01 | 12.145 | 286,606 | -1,037 | 0.06% | 3,480,955 |
| 2017-03-02 | 2017-02-28 | 12.338 | 287,643 | +415 | 0.06% | 3,549,003 |
| 2017-02-28 | 2017-02-24 | 12.435 | 287,228 | +16,599 | 0.06% | 3,571,569 |
| 2017-02-27 | 2017-02-23 | 12.531 | 270,629 | +62,245 | 0.05% | 3,391,254 |
| 2017-02-24 | 2017-02-22 | 12.531 | 208,384 | +5,188 | 0.04% | 2,611,261 |
| 2017-02-23 | 2017-02-21 | 12.627 | 203,196 | +12,034 | 0.04% | 2,565,837 |
| 2017-02-22 | 2017-02-20 | 12.724 | 191,162 | +61,415 | 0.04% | 2,432,305 |
| 2017-02-21 | 2017-02-17 | 12.531 | 129,747 | +415 | 0.03% | 1,625,861 |
| 2017-02-20 | 2017-02-16 | 12.531 | 129,332 | -207 | 0.02% | 1,620,660 |
| 2017-02-17 | 2017-02-15 | 12.242 | 129,539 | +22,823 | 0.02% | 1,585,794 |
| 2017-02-16 | 2017-02-14 | 12.531 | 106,716 | +4,357 | 0.02% | 1,337,259 |
| 2017-02-15 | 2017-02-13 | 12.435 | 102,359 | +2,075 | 0.02% | 1,272,795 |
| 2017-02-13 | 2017-02-09 | 12.531 | 100,284 | +5,187 | 0.02% | 1,256,660 |
| 2017-02-10 | 2017-02-08 | 12.531 | 95,097 | +2,075 | 0.02% | 1,191,661 |
| 2017-02-08 | 2017-02-06 | 12.531 | 93,022 | +208 | 0.02% | 1,165,659 |
| 2017-02-02 | 2017-01-27 | 13.013 | 92,814 | +1,245 | 0.02% | 1,207,786 |
| 2017-01-13 | 2017-01-11 | 12.724 | 91,569 | +207 | 0.02% | 1,165,105 |
| 2017-01-03 | 2016-12-29 | 12.531 | 91,362 | +1,038 | 0.02% | 1,144,858 |
| 2016-12-30 | 2016-12-28 | 12.531 | 90,324 | -2,075 | 0.02% | 1,131,851 |
| 2016-12-28 | 2016-12-22 | 11.953 | 92,399 | +5,602 | 0.02% | 1,104,413 |
| 2016-12-16 | 2016-12-14 | 13.109 | 86,797 | +1,037 | 0.02% | 1,137,853 |
| 2016-12-13 | 2016-12-09 | 13.977 | 85,760 | +2,075 | 0.02% | 1,198,658 |
| 2016-11-30 | 2016-11-28 | 14.748 | 83,685 | +2,075 | 0.02% | 1,234,189 |
| 2016-11-29 | 2016-11-25 | 14.748 | 81,610 | +9,337 | 0.02% | 1,203,587 |
| 2016-11-24 | 2016-11-22 | 14.844 | 72,273 | +10,374 | 0.01% | 1,072,851 |
| 2016-11-21 | 2016-11-17 | 14.941 | 61,899 | +2,075 | 0.01% | 924,822 |
| 2016-11-18 | 2016-11-16 | 15.134 | 59,824 | +3,112 | 0.01% | 905,353 |
| 2016-11-16 | 2016-11-14 | 14.748 | 56,712 | -2,075 | 0.01% | 836,390 |
| 2016-11-11 | 2016-11-09 | 14.652 | 58,787 | -12,864 | 0.01% | 861,326 |
| 2016-11-10 | 2016-11-08 | 14.844 | 71,651 | +2,075 | 0.01% | 1,063,618 |
| 2016-11-09 | 2016-11-07 | 14.555 | 69,576 | -1,660 | 0.01% | 1,012,696 |
| 2016-10-12 | 2016-10-07 | 16.098 | 71,236 | +623 | 0.01% | 1,146,723 |
| 2016-10-05 | 2016-10-03 | 15.905 | 70,613 | -3,735 | 0.01% | 1,123,081 |
| 2016-09-29 | 2016-09-27 | 15.519 | 74,348 | +3,735 | 0.01% | 1,153,819 |
| 2016-09-28 | 2016-09-26 | 15.616 | 70,613 | +2,697 | 0.01% | 1,102,662 |
| 2016-09-27 | 2016-09-23 | 15.808 | 67,916 | -1,037 | 0.01% | 1,073,640 |
| 2016-09-26 | 2016-09-22 | 15.616 | 68,953 | -14,524 | 0.01% | 1,076,740 |
| 2016-09-23 | 2016-09-21 | 15.519 | 83,477 | -1,453 | 0.02% | 1,295,494 |
| 2016-09-22 | 2016-09-20 | 15.712 | 84,930 | +15,562 | 0.02% | 1,334,416 |
| 2016-09-21 | 2016-09-19 | 15.423 | 69,368 | +5,187 | 0.01% | 1,069,847 |
| 2016-09-19 | 2016-09-14 | 15.326 | 64,181 | -208 | 0.01% | 983,663 |
| 2016-09-13 | 2016-09-09 | 16.001 | 64,389 | +2,905 | 0.01% | 1,030,297 |
| 2016-09-12 | 2016-09-08 | 15.808 | 61,484 | +1,037 | 0.01% | 971,960 |
| 2016-09-08 | 2016-09-06 | 15.808 | 60,447 | +1,038 | 0.01% | 955,567 |
| 2016-08-19 | 2016-08-17 | 17.447 | 59,409 | -20,956 | 0.01% | 1,036,510 |
| 2016-08-17 | 2016-08-15 | 16.965 | 80,365 | +31,123 | 0.02% | 1,363,397 |
| 2016-08-15 | 2016-08-11 | 16.965 | 49,242 | -415 | 0.01% | 835,393 |
| 2016-07-18 | 2016-07-14 | 17.254 | 49,657 | -830 | 0.01% | 856,793 |
| 2016-07-15 | 2016-07-13 | 17.254 | 50,487 | -5 | 0.01% | 871,114 |
| 2016-07-05 | 2016-06-30 | 16.772 | 50,492 | -208 | 0.01% | 846,865 |
| 2016-06-08 | 2016-06-06 | 16.966 | 50,700 | -286 | 0.01% | 860,156 |
| 2016-04-26 | 2016-04-22 | 17.157 | 50,986 | -2,713 | 0.01% | 874,782 |
| 2016-04-19 | 2016-04-15 | 17.541 | 53,699 | -2,086 | 0.01% | 941,918 |
| 2016-04-05 | 2016-03-31 | 17.061 | 55,785 | -209 | 0.01% | 951,773 |
| 2016-03-30 | 2016-03-24 | 16.295 | 55,994 | -1,043 | 0.01% | 912,402 |
| 2016-03-29 | 2016-03-23 | 16.678 | 57,037 | -417 | 0.01% | 951,266 |
| 2016-03-24 | 2016-03-22 | 16.870 | 57,454 | -1,670 | 0.01% | 969,234 |
| 2016-03-22 | 2016-03-18 | 17.061 | 59,124 | -11,893 | 0.01% | 1,008,741 |
| 2016-03-21 | 2016-03-17 | 16.295 | 71,017 | -4,382 | 0.01% | 1,157,197 |
| 2016-03-18 | 2016-03-16 | 16.007 | 75,399 | +15,649 | 0.01% | 1,206,918 |
| 2016-03-17 | 2016-03-15 | 16.007 | 59,750 | +2,296 | 0.01% | 956,424 |
| 2016-03-14 | 2016-03-10 | 14.761 | 57,454 | -1,461 | 0.01% | 848,080 |
| 2016-02-23 | 2016-02-19 | 14.665 | 58,915 | -1,461 | 0.01% | 863,999 |
| 2016-02-18 | 2016-02-16 | 14.378 | 60,376 | +1,878 | 0.01% | 868,063 |
| 2016-02-15 | 2016-02-11 | 13.803 | 58,498 | +1,461 | 0.01% | 807,420 |
| 2016-02-12 | 2016-02-05 | 14.953 | 57,037 | -73 | 0.01% | 852,859 |
| 2016-02-02 | 2016-01-29 | 14.761 | 57,110 | +209 | 0.01% | 843,002 |
| 2016-01-29 | 2016-01-27 | 14.186 | 56,901 | -1,461 | 0.01% | 807,193 |
| 2016-01-11 | 2016-01-07 | 16.103 | 58,362 | +5,217 | 0.01% | 939,800 |
| 2016-01-07 | 2016-01-05 | 16.966 | 53,145 | +2,086 | 0.01% | 901,637 |
| 2016-01-06 | 2016-01-04 | 16.774 | 51,059 | +3,130 | 0.01% | 856,458 |
| 2015-12-18 | 2015-12-16 | 16.870 | 47,929 | +2,087 | 0.01% | 808,550 |
| 2015-12-04 | 2015-12-02 | 17.541 | 45,842 | -1,461 | 0.01% | 804,101 |
| 2015-11-27 | 2015-11-25 | 17.924 | 47,303 | +209 | 0.01% | 847,864 |
| 2015-11-25 | 2015-11-23 | 17.732 | 47,094 | -5,217 | 0.01% | 835,090 |
| 2015-11-09 | 2015-11-05 | 18.308 | 52,311 | +1,252 | 0.01% | 957,684 |
| 2015-11-03 | 2015-10-30 | 17.828 | 51,059 | +3,547 | 0.01% | 910,293 |
| 2015-10-30 | 2015-10-28 | 18.403 | 47,512 | -208 | 0.01% | 874,380 |
| 2015-10-28 | 2015-10-26 | 18.883 | 47,720 | -5,217 | 0.01% | 901,078 |
| 2015-10-26 | 2015-10-22 | 17.924 | 52,937 | -2,504 | 0.01% | 948,848 |
| 2015-10-20 | 2015-10-16 | 18.020 | 55,441 | -1,669 | 0.01% | 999,044 |
| 2015-10-16 | 2015-10-14 | 17.445 | 57,110 | -1,669 | 0.01% | 996,275 |
| 2015-10-07 | 2015-10-05 | 16.390 | 58,779 | -4,382 | 0.01% | 963,417 |
| 2015-09-25 | 2015-09-23 | 16.295 | 63,161 | -10,433 | 0.01% | 1,029,186 |
| 2015-09-10 | 2015-09-08 | 15.432 | 73,594 | -208 | 0.01% | 1,135,701 |
| 2015-09-09 | 2015-09-07 | 14.761 | 73,802 | -5,425 | 0.01% | 1,089,393 |
| 2015-09-07 | 2015-09-02 | 15.336 | 79,227 | -21,492 | 0.02% | 1,215,036 |
| 2015-09-04 | 2015-09-01 | 15.336 | 100,719 | +14,606 | 0.02% | 1,544,640 |
| 2015-09-02 | 2015-08-31 | 15.911 | 86,113 | +10,641 | 0.02% | 1,370,164 |
| 2015-09-01 | 2015-08-28 | 16.390 | 75,472 | -10,433 | 0.01% | 1,237,023 |
| 2015-08-31 | 2015-08-27 | 16.199 | 85,905 | -6,259 | 0.02% | 1,391,557 |
| 2015-08-28 | 2015-08-26 | 15.240 | 92,164 | +16,901 | 0.02% | 1,404,605 |
| 2015-08-27 | 2015-08-25 | 15.336 | 75,263 | +10,433 | 0.01% | 1,154,243 |
| 2015-08-26 | 2015-08-24 | 15.911 | 64,830 | -10,016 | 0.01% | 1,031,526 |
| 2015-08-25 | 2015-08-21 | 17.445 | 74,846 | -12,519 | 0.01% | 1,305,677 |
| 2015-08-24 | 2015-08-20 | 18.212 | 87,365 | +20,866 | 0.02% | 1,591,061 |
| 2015-08-21 | 2015-08-19 | 18.499 | 66,499 | -10,433 | 0.01% | 1,230,179 |
| 2015-08-20 | 2015-08-18 | 18.691 | 76,932 | +626 | 0.01% | 1,437,929 |
| 2015-08-17 | 2015-08-13 | 19.266 | 76,306 | +10,433 | 0.01% | 1,470,113 |
| 2015-08-14 | 2015-08-12 | 18.978 | 65,873 | -12,520 | 0.01% | 1,250,168 |
| 2015-08-12 | 2015-08-10 | 19.745 | 78,393 | -3,130 | 0.02% | 1,547,891 |
| 2015-08-11 | 2015-08-07 | 19.362 | 81,523 | +10,016 | 0.02% | 1,578,438 |
| 2015-08-10 | 2015-08-06 | 19.266 | 71,507 | -8,346 | 0.01% | 1,377,655 |
| 2015-08-05 | 2015-08-03 | 19.074 | 79,853 | +1,251 | 0.02% | 1,523,141 |
| 2015-08-04 | 2015-07-31 | 19.266 | 78,602 | -1,460 | 0.02% | 1,514,347 |
| 2015-08-03 | 2015-07-30 | 19.362 | 80,062 | -3,756 | 0.02% | 1,550,150 |
| 2015-07-31 | 2015-07-29 | 19.362 | 83,818 | +13,980 | 0.02% | 1,622,873 |
| 2015-07-30 | 2015-07-28 | 19.841 | 69,838 | +3,130 | 0.01% | 1,385,664 |
| 2015-07-29 | 2015-07-27 | 19.937 | 66,708 | +2,504 | 0.01% | 1,329,956 |
| 2015-07-28 | 2015-07-24 | 21.662 | 64,204 | +2,921 | 0.01% | 1,390,806 |
| 2015-07-24 | 2015-07-22 | 21.566 | 61,283 | +5,008 | 0.01% | 1,321,656 |
| 2015-07-23 | 2015-07-21 | 21.950 | 56,275 | -1,043 | 0.01% | 1,235,227 |
| 2015-07-22 | 2015-07-20 | 21.758 | 57,318 | -1,193 | 0.01% | 1,247,133 |
| 2015-07-21 | 2015-07-17 | 21.662 | 58,511 | -10,433 | 0.01% | 1,267,482 |
| 2015-07-20 | 2015-07-16 | 21.183 | 68,944 | +2,295 | 0.01% | 1,460,443 |
| 2015-07-17 | 2015-07-15 | 20.800 | 66,649 | +5,425 | 0.01% | 1,386,275 |
| 2015-07-16 | 2015-07-14 | 21.854 | 61,224 | +3,756 | 0.01% | 1,337,989 |
| 2015-07-15 | 2015-07-13 | 22.429 | 57,468 | -5,008 | 0.01% | 1,288,955 |
| 2015-07-14 | 2015-07-10 | 21.375 | 62,476 | -19,822 | 0.01% | 1,335,408 |
| 2015-07-13 | 2015-07-09 | 20.704 | 82,298 | +3,964 | 0.02% | 1,703,880 |
| 2015-07-10 | 2015-07-08 | 17.637 | 78,334 | -11,685 | 0.02% | 1,381,542 |
| 2015-07-09 | 2015-07-07 | 20.225 | 90,019 | -15,023 | 0.02% | 1,820,592 |
| 2015-07-08 | 2015-07-06 | 20.991 | 105,042 | +32,968 | 0.02% | 2,204,971 |
| 2015-07-07 | 2015-07-03 | 22.429 | 72,074 | -5,008 | 0.01% | 1,616,555 |
| 2015-07-06 | 2015-07-02 | 23.867 | 77,082 | -18,570 | 0.01% | 1,839,705 |
| 2015-07-03 | 2015-06-30 | 25.017 | 95,652 | -14,606 | 0.02% | 2,392,932 |
| 2015-07-02 | 2015-06-29 | 24.825 | 110,258 | -12,937 | 0.02% | 2,737,195 |
| 2015-06-30 | 2015-06-26 | 25.592 | 123,195 | -17,945 | 0.02% | 3,152,828 |
| 2015-06-26 | 2015-06-24 | 26.934 | 141,140 | +49,244 | 0.03% | 3,801,477 |
| 2015-06-25 | 2015-06-23 | 26.455 | 91,896 | -43,401 | 0.02% | 2,431,093 |
| 2015-06-24 | 2015-06-22 | 26.647 | 135,297 | -5,843 | 0.03% | 3,605,196 |
| 2015-06-23 | 2015-06-19 | 27.126 | 141,140 | -19,613 | 0.03% | 3,828,533 |
| 2015-06-22 | 2015-06-18 | 27.317 | 160,753 | +8,137 | 0.03% | 4,391,368 |
| 2015-06-19 | 2015-06-17 | 28.084 | 152,616 | -10,433 | 0.03% | 4,286,113 |
| 2015-06-18 | 2015-06-16 | 27.605 | 163,049 | +8,347 | 0.03% | 4,500,974 |
| 2015-06-17 | 2015-06-15 | 28.180 | 154,702 | -13,563 | 0.03% | 4,359,525 |
| 2015-06-16 | 2015-06-12 | 28.755 | 168,265 | +21,700 | 0.03% | 4,838,502 |
| 2015-06-10 | 2015-06-08 | 28.276 | 146,565 | +626 | 0.03% | 4,144,271 |
| 2015-06-09 | 2015-06-05 | 28.181 | 145,939 | -19,955 | 0.03% | 4,112,769 |
| 2015-06-08 | 2015-06-04 | 28.181 | 165,894 | +23,687 | 0.03% | 4,675,130 |
| 2015-06-05 | 2015-06-03 | 28.654 | 142,207 | -15,650 | 0.03% | 4,074,838 |
| 2015-06-04 | 2015-06-02 | 29.316 | 157,857 | +22,840 | 0.03% | 4,627,775 |
| 2015-06-03 | 2015-06-01 | 29.316 | 135,017 | -3,384 | 0.03% | 3,958,192 |
| 2015-06-02 | 2015-05-29 | 28.843 | 138,401 | +24,321 | 0.03% | 3,991,956 |
| 2015-06-01 | 2015-05-28 | 29.127 | 114,080 | +29,397 | 0.02% | 3,322,821 |
| 2015-05-29 | 2015-05-27 | 28.843 | 84,683 | +5,076 | 0.02% | 2,442,546 |
| 2015-05-28 | 2015-05-26 | 28.181 | 79,607 | -3,807 | 0.02% | 2,243,439 |
| 2015-05-27 | 2015-05-22 | 27.236 | 83,414 | -68,945 | 0.02% | 2,271,842 |
| 2015-05-26 | 2015-05-21 | 27.425 | 152,359 | -211 | 0.03% | 4,178,427 |
| 2015-05-22 | 2015-05-20 | 27.425 | 152,570 | +4,441 | 0.03% | 4,184,214 |
| 2015-05-19 | 2015-05-15 | 27.898 | 148,129 | +10,574 | 0.03% | 4,132,462 |
| 2015-05-18 | 2015-05-14 | 28.181 | 137,555 | -10,574 | 0.03% | 3,876,496 |
| 2015-05-14 | 2015-05-12 | 27.803 | 148,129 | -846 | 0.03% | 4,118,453 |
| 2015-05-13 | 2015-05-11 | 27.614 | 148,975 | +62,812 | 0.03% | 4,113,798 |
| 2015-05-12 | 2015-05-08 | 27.709 | 86,163 | +634 | 0.02% | 2,387,455 |
| 2015-05-11 | 2015-05-07 | 27.047 | 85,529 | -634 | 0.02% | 2,313,269 |
| 2015-05-08 | 2015-05-06 | 27.614 | 86,163 | -423 | 0.02% | 2,379,306 |
| 2015-05-07 | 2015-05-05 | 27.898 | 86,586 | +423 | 0.02% | 2,415,552 |
| 2015-05-06 | 2015-05-04 | 28.749 | 86,163 | -17,342 | 0.02% | 2,477,086 |
| 2015-05-05 | 2015-04-30 | 29.033 | 103,505 | -27,494 | 0.02% | 3,005,013 |
| 2015-05-04 | 2015-04-29 | 29.600 | 130,999 | +10,363 | 0.02% | 3,877,564 |
| 2015-04-30 | 2015-04-28 | 29.127 | 120,636 | -7,190 | 0.02% | 3,513,778 |
| 2015-04-29 | 2015-04-27 | 29.033 | 127,826 | +13,958 | 0.02% | 3,711,114 |
| 2015-04-28 | 2015-04-24 | 27.898 | 113,868 | +3,384 | 0.02% | 3,176,658 |
| 2015-04-27 | 2015-04-23 | 28.276 | 110,484 | +11,208 | 0.02% | 3,124,045 |
| 2015-04-24 | 2015-04-22 | 27.992 | 99,276 | +16,708 | 0.02% | 2,778,963 |
| 2015-04-23 | 2015-04-21 | 27.236 | 82,568 | +1,057 | 0.02% | 2,248,801 |
| 2015-04-22 | 2015-04-20 | 27.047 | 81,511 | -28,339 | 0.02% | 2,204,596 |
| 2015-04-21 | 2015-04-17 | 27.992 | 109,850 | +5,287 | 0.02% | 3,074,953 |
| 2015-04-20 | 2015-04-16 | 28.371 | 104,563 | +9,729 | 0.02% | 2,966,511 |
| 2015-04-17 | 2015-04-15 | 28.181 | 94,834 | -3,173 | 0.02% | 2,672,557 |
| 2015-04-16 | 2015-04-14 | 27.803 | 98,007 | -6,979 | 0.02% | 2,724,904 |
| 2015-04-15 | 2015-04-13 | 29.222 | 104,986 | -3,172 | 0.02% | 3,067,867 |
| 2015-04-14 | 2015-04-10 | 29.127 | 108,158 | +22,418 | 0.02% | 3,150,330 |
| 2015-04-13 | 2015-04-09 | 29.600 | 85,740 | -23,475 | 0.02% | 2,537,900 |
| 2015-04-10 | 2015-04-08 | 28.371 | 109,215 | +47,584 | 0.02% | 3,098,491 |
| 2015-04-09 | 2015-04-02 | 26.006 | 61,631 | -6,133 | 0.01% | 1,602,797 |
| 2015-04-08 | 2015-04-01 | 24.588 | 67,764 | -11,420 | 0.01% | 1,666,169 |
| 2015-04-02 | 2015-03-31 | 23.264 | 79,184 | -5,288 | 0.01% | 1,842,126 |
| 2015-04-01 | 2015-03-30 | 22.886 | 84,472 | +5,288 | 0.02% | 1,933,191 |
| 2015-03-31 | 2015-03-27 | 22.224 | 79,184 | -89,882 | 0.01% | 1,759,754 |
| 2015-03-23 | 2015-03-19 | 22.413 | 169,066 | +423 | 0.03% | 3,789,233 |
| 2015-03-20 | 2015-03-18 | 22.034 | 168,643 | +12,689 | 0.03% | 3,715,959 |
| 2015-03-19 | 2015-03-17 | 22.034 | 155,954 | -7,402 | 0.03% | 3,436,364 |
| 2015-03-18 | 2015-03-16 | 21.751 | 163,356 | -15,862 | 0.03% | 3,553,118 |
| 2015-03-11 | 2015-03-09 | 21.940 | 179,218 | -1,057 | 0.03% | 3,932,025 |
| 2015-02-17 | 2015-02-13 | 22.602 | 180,275 | -1,057 | 0.03% | 4,074,554 |
| 2015-02-10 | 2015-02-06 | 22.318 | 181,332 | +2,114 | 0.03% | 4,047,000 |
| 2015-01-22 | 2015-01-20 | 22.791 | 179,218 | -2,114 | 0.03% | 4,084,561 |
| 2015-01-15 | 2015-01-13 | 22.980 | 181,332 | -635 | 0.03% | 4,167,038 |
| 2015-01-14 | 2015-01-12 | 23.075 | 181,967 | +846 | 0.03% | 4,198,839 |
| 2015-01-13 | 2015-01-09 | 23.548 | 181,121 | +3,172 | 0.03% | 4,264,959 |
| 2015-01-06 | 2015-01-02 | 22.791 | 177,949 | +3,173 | 0.03% | 4,055,639 |
| 2015-01-05 | 2014-12-31 | 23.075 | 174,776 | -10,575 | 0.03% | 4,032,908 |
| 2014-12-30 | 2014-12-24 | 23.169 | 185,351 | +8,671 | 0.04% | 4,294,452 |
| 2014-12-23 | 2014-12-19 | 22.696 | 176,680 | +423 | 0.03% | 4,010,009 |
| 2014-12-22 | 2014-12-18 | 22.791 | 176,257 | +212 | 0.03% | 4,017,077 |
| 2014-12-18 | 2014-12-16 | 23.169 | 176,045 | -846 | 0.03% | 4,078,838 |
| 2014-12-11 | 2014-12-09 | 23.548 | 176,891 | +846 | 0.03% | 4,165,353 |
| 2014-12-10 | 2014-12-08 | 24.020 | 176,045 | -38,914 | 0.03% | 4,228,673 |
| 2014-12-09 | 2014-12-05 | 24.777 | 214,959 | +39,760 | 0.04% | 5,326,030 |
| 2014-12-08 | 2014-12-04 | 24.872 | 175,199 | -15,439 | 0.03% | 4,357,467 |
| 2014-12-05 | 2014-12-03 | 25.912 | 190,638 | -21,360 | 0.04% | 4,939,770 |
| 2014-12-04 | 2014-12-02 | 26.479 | 211,998 | +25,590 | 0.04% | 5,613,536 |
| 2014-12-03 | 2014-12-01 | 26.290 | 186,408 | -15,862 | 0.04% | 4,900,677 |
| 2014-12-02 | 2014-11-28 | 27.236 | 202,270 | -14,804 | 0.04% | 5,508,973 |
| 2014-12-01 | 2014-11-27 | 26.763 | 217,074 | -3,172 | 0.04% | 5,809,529 |
| 2014-11-28 | 2014-11-26 | 26.101 | 220,246 | -3,172 | 0.04% | 5,748,623 |
| 2014-11-26 | 2014-11-24 | 26.479 | 223,418 | +20,514 | 0.04% | 5,915,928 |
| 2014-11-25 | 2014-11-21 | 26.952 | 202,904 | -7,402 | 0.04% | 5,468,676 |
| 2014-11-24 | 2014-11-20 | 27.425 | 210,306 | -20,303 | 0.04% | 5,767,616 |
| 2014-11-21 | 2014-11-19 | 27.425 | 230,609 | -3,172 | 0.04% | 6,324,424 |
| 2014-11-20 | 2014-11-18 | 27.330 | 233,781 | +12,478 | 0.04% | 6,389,307 |
| 2014-11-19 | 2014-11-17 | 27.614 | 221,303 | -42,721 | 0.04% | 6,111,064 |
| 2014-11-18 | 2014-11-14 | 26.857 | 264,024 | +30,666 | 0.05% | 7,091,016 |
| 2014-11-17 | 2014-11-13 | 25.344 | 233,358 | -12,901 | 0.04% | 5,914,312 |
| 2014-11-14 | 2014-11-12 | 25.534 | 246,259 | -11,632 | 0.05% | 6,287,856 |
| 2014-11-13 | 2014-11-11 | 23.926 | 257,891 | +16,073 | 0.05% | 6,170,259 |
| 2014-11-12 | 2014-11-10 | 23.358 | 241,818 | +1,481 | 0.05% | 5,648,489 |
| 2014-11-10 | 2014-11-06 | 22.413 | 240,337 | -4,865 | 0.05% | 5,386,612 |
| 2014-11-07 | 2014-11-05 | 22.696 | 245,202 | -3,172 | 0.05% | 5,565,215 |
| 2014-11-05 | 2014-11-03 | 22.507 | 248,374 | +2,750 | 0.05% | 5,590,232 |
| 2014-11-03 | 2014-10-30 | 22.602 | 245,624 | +19,245 | 0.05% | 5,551,565 |
| 2014-10-31 | 2014-10-29 | 22.886 | 226,379 | +5,287 | 0.04% | 5,180,817 |
| 2014-10-22 | 2014-10-20 | 22.980 | 221,092 | -26,436 | 0.04% | 5,080,729 |
| 2014-10-20 | 2014-10-16 | 23.169 | 247,528 | -7,402 | 0.05% | 5,735,049 |
| 2014-10-16 | 2014-10-14 | 23.831 | 254,930 | +31,723 | 0.05% | 6,075,307 |
| 2014-10-14 | 2014-10-10 | 24.588 | 223,207 | -8,248 | 0.04% | 5,488,174 |
| 2014-10-13 | 2014-10-09 | 24.588 | 231,455 | -4,864 | 0.04% | 5,690,974 |
| 2014-10-10 | 2014-10-08 | 24.493 | 236,319 | -4,230 | 0.04% | 5,788,221 |
| 2014-10-09 | 2014-10-07 | 24.588 | 240,549 | -5,287 | 0.05% | 5,914,576 |
| 2014-10-07 | 2014-10-03 | 24.588 | 245,836 | -51,814 | 0.05% | 6,044,572 |
| 2014-10-06 | 2014-09-30 | 24.210 | 297,650 | -29,608 | 0.06% | 7,205,972 |
| 2014-10-03 | 2014-09-29 | 24.588 | 327,258 | -9,706 | 0.06% | 8,046,561 |
| 2014-09-29 | 2014-09-25 | 24.777 | 336,964 | -26,859 | 0.06% | 8,348,943 |
| 2014-09-26 | 2014-09-24 | 24.588 | 363,823 | -15,439 | 0.07% | 8,945,615 |
| 2014-09-25 | 2014-09-23 | 24.682 | 379,262 | -2,115 | 0.07% | 9,361,093 |
| 2014-09-24 | 2014-09-22 | 24.682 | 381,377 | +6,345 | 0.07% | 9,413,296 |
| 2014-09-23 | 2014-09-19 | 24.872 | 375,032 | -15,862 | 0.07% | 9,327,619 |
| 2014-09-19 | 2014-09-17 | 24.966 | 390,894 | -15,861 | 0.07% | 9,759,097 |
| 2014-09-16 | 2014-09-12 | 24.682 | 406,755 | +4,018 | 0.08% | 10,039,686 |
| 2014-09-15 | 2014-09-11 | 24.872 | 402,737 | +27,705 | 0.08% | 10,016,684 |
| 2014-09-12 | 2014-09-10 | 24.588 | 375,032 | +18,851 | 0.07% | 9,221,220 |
| 2014-09-11 | 2014-09-08 | 24.777 | 356,181 | -423 | 0.07% | 8,825,082 |
| 2014-09-10 | 2014-09-05 | 24.682 | 356,604 | +846 | 0.07% | 8,801,839 |
| 2014-09-08 | 2014-09-04 | 24.777 | 355,758 | -846 | 0.07% | 8,814,601 |
| 2014-09-01 | 2014-08-28 | 24.399 | 356,604 | +13,323 | 0.07% | 8,700,669 |
| 2014-08-29 | 2014-08-27 | 24.872 | 343,281 | -5,287 | 0.06% | 8,537,923 |
| 2014-08-26 | 2014-08-22 | 25.250 | 348,568 | -3,384 | 0.07% | 8,801,273 |
| 2014-08-21 | 2014-08-19 | 25.723 | 351,952 | -4,229 | 0.07% | 9,053,136 |
| 2014-08-20 | 2014-08-18 | 25.250 | 356,181 | -3,807 | 0.07% | 8,993,500 |
| 2014-08-15 | 2014-08-13 | 26.195 | 359,988 | -6,768 | 0.07% | 9,430,061 |
| 2014-08-14 | 2014-08-12 | 26.195 | 366,756 | +4,230 | 0.07% | 9,607,352 |
| 2014-08-13 | 2014-08-11 | 25.723 | 362,526 | +1,692 | 0.07% | 9,325,127 |
| 2014-08-12 | 2014-08-08 | 25.628 | 360,834 | -5,287 | 0.07% | 9,247,481 |
| 2014-08-08 | 2014-08-06 | 25.344 | 366,121 | -423 | 0.07% | 9,279,106 |
| 2014-08-07 | 2014-08-05 | 25.439 | 366,544 | -1,481 | 0.07% | 9,324,490 |
| 2014-08-06 | 2014-08-04 | 25.250 | 368,025 | -52,871 | 0.07% | 9,292,558 |
| 2014-08-04 | 2014-07-31 | 25.439 | 420,896 | +211 | 0.08% | 10,707,148 |
| 2014-08-01 | 2014-07-30 | 25.723 | 420,685 | -7,402 | 0.08% | 10,821,131 |
| 2014-07-31 | 2014-07-29 | 25.628 | 428,087 | +5,076 | 0.08% | 10,971,046 |
| 2014-07-30 | 2014-07-28 | 25.628 | 423,011 | -635 | 0.08% | 10,840,958 |
| 2014-07-28 | 2014-07-24 | 25.628 | 423,646 | -3,806 | 0.08% | 10,857,232 |
| 2014-07-24 | 2014-07-22 | 27.330 | 427,452 | +1,057 | 0.08% | 11,682,396 |
| 2014-07-18 | 2014-07-16 | 27.425 | 426,395 | +5,287 | 0.08% | 11,693,831 |
| 2014-07-17 | 2014-07-15 | 27.519 | 421,108 | +212 | 0.08% | 11,588,659 |
| 2014-07-15 | 2014-07-11 | 26.857 | 420,896 | -13,747 | 0.08% | 11,304,200 |
| 2014-07-10 | 2014-07-08 | 27.425 | 434,643 | +3,595 | 0.08% | 11,920,031 |
| 2014-07-09 | 2014-07-07 | 27.141 | 431,048 | -1,057 | 0.08% | 11,699,148 |
| 2014-07-07 | 2014-07-03 | 27.236 | 432,105 | +3,172 | 0.08% | 11,768,700 |
| 2014-07-04 | 2014-07-02 | 27.425 | 428,933 | +2,115 | 0.08% | 11,763,435 |
| 2014-07-03 | 2014-06-30 | 27.330 | 426,818 | -1,269 | 0.08% | 11,665,068 |
| 2014-06-30 | 2014-06-26 | 27.614 | 428,087 | +1,058 | 0.08% | 11,821,201 |
| 2014-06-26 | 2014-06-24 | 27.236 | 427,029 | +8,882 | 0.08% | 11,630,451 |
| 2014-06-25 | 2014-06-23 | 26.857 | 418,147 | +1,057 | 0.08% | 11,230,369 |
| 2014-06-20 | 2014-06-18 | 28.087 | 417,090 | -1,057 | 0.08% | 11,714,748 |
| 2014-06-19 | 2014-06-17 | 27.330 | 418,147 | -6,345 | 0.08% | 11,428,087 |
| 2014-06-16 | 2014-06-12 | 26.668 | 424,492 | +5,076 | 0.08% | 11,320,493 |
| 2014-06-13 | 2014-06-11 | 26.479 | 419,416 | +212 | 0.08% | 11,105,797 |
| 2014-06-11 | 2014-06-09 | 25.524 | 419,204 | -3,173 | 0.08% | 10,699,784 |
| 2014-06-10 | 2014-06-06 | 25.524 | 422,377 | -7,981 | 0.08% | 10,780,772 |
| 2014-06-06 | 2014-06-04 | 25.617 | 430,358 | +16,161 | 0.08% | 11,024,423 |
| 2014-06-03 | 2014-05-29 | 25.710 | 414,197 | -3,232 | 0.08% | 10,648,872 |
| 2014-05-29 | 2014-05-27 | 25.988 | 417,429 | +1,724 | 0.08% | 10,848,197 |
| 2014-05-27 | 2014-05-23 | 25.710 | 415,705 | -1,508 | 0.08% | 10,687,642 |
| 2014-05-16 | 2014-05-14 | 25.060 | 417,213 | -155 | 0.08% | 10,455,348 |
| 2014-05-13 | 2014-05-09 | 24.782 | 417,368 | -862 | 0.08% | 10,343,019 |
| 2014-05-12 | 2014-05-08 | 24.967 | 418,230 | -3,878 | 0.08% | 10,442,016 |
| 2014-05-05 | 2014-04-30 | 25.710 | 422,108 | +7,541 | 0.08% | 10,852,262 |
| 2014-05-02 | 2014-04-29 | 25.524 | 414,567 | -42,450 | 0.08% | 10,581,429 |
| 2014-04-30 | 2014-04-28 | 25.802 | 457,017 | -11,851 | 0.08% | 11,792,179 |
| 2014-04-29 | 2014-04-25 | 26.452 | 468,868 | -3,448 | 0.09% | 12,402,589 |
| 2014-04-22 | 2014-04-16 | 27.380 | 472,316 | +7,542 | 0.09% | 12,932,175 |
| 2014-04-17 | 2014-04-15 | 26.638 | 464,774 | -31,245 | 0.09% | 12,380,570 |
| 2014-04-15 | 2014-04-11 | 26.823 | 496,019 | +25,858 | 0.09% | 13,304,944 |
| 2014-04-14 | 2014-04-10 | 25.524 | 470,161 | +8,619 | 0.09% | 12,000,413 |
| 2014-04-11 | 2014-04-09 | 24.503 | 461,542 | -2,155 | 0.09% | 11,309,204 |
| 2014-04-10 | 2014-04-08 | 24.410 | 463,697 | -2,154 | 0.09% | 11,318,971 |
| 2014-04-08 | 2014-04-04 | 25.060 | 465,851 | -216 | 0.09% | 11,674,215 |
| 2014-04-07 | 2014-04-03 | 24.596 | 466,067 | -215 | 0.09% | 11,463,339 |
| 2014-04-02 | 2014-03-31 | 24.225 | 466,282 | -21,549 | 0.09% | 11,295,516 |
| 2014-03-31 | 2014-03-27 | 24.132 | 487,831 | -20,471 | 0.09% | 11,772,255 |
| 2014-03-28 | 2014-03-26 | 24.225 | 508,302 | +1,293 | 0.09% | 12,313,435 |
| 2014-03-27 | 2014-03-25 | 24.689 | 507,009 | -7,326 | 0.09% | 12,517,402 |
| 2014-03-25 | 2014-03-21 | 25.246 | 514,335 | -647 | 0.10% | 12,984,699 |
| 2014-03-21 | 2014-03-19 | 24.782 | 514,982 | +216 | 0.10% | 12,762,043 |
| 2014-03-20 | 2014-03-18 | 24.874 | 514,766 | +215 | 0.10% | 12,804,468 |
| 2014-03-19 | 2014-03-17 | 24.689 | 514,551 | +15,731 | 0.10% | 12,703,604 |
| 2014-03-18 | 2014-03-14 | 24.317 | 498,820 | -21,549 | 0.09% | 12,130,035 |
| 2014-03-17 | 2014-03-13 | 25.338 | 520,369 | -2,155 | 0.10% | 13,185,329 |
| 2014-03-14 | 2014-03-12 | 25.246 | 522,524 | +216 | 0.10% | 13,191,435 |
| 2014-03-13 | 2014-03-11 | 25.710 | 522,308 | +215 | 0.10% | 13,428,372 |
| 2014-03-12 | 2014-03-10 | 25.988 | 522,093 | -215 | 0.10% | 13,568,218 |
| 2014-03-11 | 2014-03-07 | 27.288 | 522,308 | -5,172 | 0.10% | 14,252,495 |
| 2014-03-10 | 2014-03-06 | 26.823 | 527,480 | +10,990 | 0.10% | 14,148,837 |
| 2014-03-06 | 2014-03-04 | 27.102 | 516,490 | -215 | 0.10% | 13,997,861 |
| 2014-03-04 | 2014-02-28 | 26.359 | 516,705 | +8,188 | 0.10% | 13,620,025 |
| 2014-03-03 | 2014-02-27 | 26.452 | 508,517 | +6,464 | 0.09% | 13,451,392 |
| 2014-02-28 | 2014-02-26 | 26.267 | 502,053 | +29,930 | 0.09% | 13,187,209 |
| 2014-02-27 | 2014-02-25 | 25.246 | 472,123 | -862 | 0.09% | 11,919,031 |
| 2014-02-26 | 2014-02-24 | 25.060 | 472,985 | -216 | 0.09% | 11,852,993 |
| 2014-02-24 | 2014-02-20 | 25.524 | 473,201 | +15,731 | 0.09% | 12,078,006 |
| 2014-02-21 | 2014-02-19 | 25.710 | 457,470 | -2,155 | 0.08% | 11,761,407 |
| 2014-02-20 | 2014-02-18 | 25.246 | 459,625 | +6,464 | 0.09% | 11,603,512 |
| 2014-02-19 | 2014-02-17 | 25.246 | 453,161 | +3,232 | 0.08% | 11,440,324 |
| 2014-02-18 | 2014-02-14 | 25.617 | 449,929 | -3,663 | 0.08% | 11,525,771 |
| 2014-02-14 | 2014-02-12 | 25.524 | 453,592 | +4,310 | 0.08% | 11,577,505 |
| 2014-02-13 | 2014-02-11 | 25.431 | 449,282 | +18,531 | 0.08% | 11,425,796 |
| 2014-02-11 | 2014-02-07 | 25.710 | 430,751 | +4,310 | 0.08% | 11,074,470 |
| 2014-02-10 | 2014-02-06 | 25.710 | 426,441 | -8,404 | 0.08% | 10,963,662 |
| 2014-02-07 | 2014-02-05 | 25.246 | 434,845 | -4,740 | 0.08% | 10,977,926 |
| 2014-02-06 | 2014-02-04 | 25.524 | 439,585 | -7,758 | 0.08% | 11,219,990 |
| 2014-02-05 | 2014-01-30 | 26.359 | 447,343 | +647 | 0.08% | 11,791,685 |
| 2014-02-04 | 2014-01-28 | 26.452 | 446,696 | +215 | 0.08% | 11,816,091 |
| 2014-01-29 | 2014-01-27 | 26.267 | 446,481 | -19,824 | 0.08% | 11,727,524 |
| 2014-01-28 | 2014-01-24 | 27.102 | 466,305 | -862 | 0.09% | 12,637,752 |
| 2014-01-27 | 2014-01-23 | 27.473 | 467,167 | +7,757 | 0.09% | 12,834,554 |
| 2014-01-24 | 2014-01-22 | 27.566 | 459,410 | +5,603 | 0.09% | 12,664,084 |
| 2014-01-23 | 2014-01-21 | 27.380 | 453,807 | +2,801 | 0.08% | 12,425,392 |
| 2014-01-22 | 2014-01-20 | 26.916 | 451,006 | +1,939 | 0.08% | 12,139,400 |
| 2014-01-21 | 2014-01-17 | 27.009 | 449,067 | +1,078 | 0.08% | 12,128,889 |
| 2014-01-17 | 2014-01-15 | 26.916 | 447,989 | -5,387 | 0.08% | 12,058,194 |
| 2014-01-16 | 2014-01-14 | 26.823 | 453,376 | +215 | 0.08% | 12,161,111 |
| 2014-01-15 | 2014-01-13 | 27.473 | 453,161 | -8,619 | 0.08% | 12,449,765 |
| 2014-01-14 | 2014-01-10 | 27.009 | 461,780 | -113,560 | 0.09% | 12,472,256 |
| 2014-01-13 | 2014-01-09 | 27.009 | 575,340 | +7,111 | 0.11% | 15,539,408 |
| 2014-01-10 | 2014-01-08 | 27.288 | 568,229 | +3,232 | 0.11% | 15,505,566 |
| 2014-01-09 | 2014-01-07 | 25.988 | 564,997 | -21,548 | 0.10% | 14,683,212 |
| 2014-01-08 | 2014-01-06 | 25.710 | 586,545 | +2,155 | 0.11% | 15,079,884 |
| 2014-01-07 | 2014-01-03 | 25.988 | 584,390 | +5,387 | 0.11% | 15,187,200 |
| 2014-01-06 | 2014-01-02 | 25.988 | 579,003 | +27,582 | 0.11% | 15,047,202 |
| 2014-01-03 | 2013-12-31 | 26.174 | 551,421 | +4,310 | 0.10% | 14,432,757 |
| 2014-01-02 | 2013-12-27 | 25.617 | 547,111 | +10,774 | 0.10% | 14,015,269 |
| 2013-12-30 | 2013-12-24 | 25.524 | 536,337 | +7,542 | 0.10% | 13,689,493 |
| 2013-12-27 | 2013-12-20 | 26.174 | 528,795 | +17,238 | 0.10% | 13,840,550 |
| 2013-12-23 | 2013-12-19 | 26.638 | 511,557 | +15,084 | 0.10% | 13,626,767 |
| 2013-12-20 | 2013-12-18 | 26.359 | 496,473 | -18,316 | 0.09% | 13,086,722 |
| 2013-12-19 | 2013-12-17 | 26.359 | 514,789 | +22,195 | 0.10% | 13,569,520 |
| 2013-12-18 | 2013-12-16 | 25.988 | 492,594 | +49,561 | 0.09% | 12,801,594 |
| 2013-12-17 | 2013-12-13 | 26.452 | 443,033 | -63,568 | 0.08% | 11,719,197 |
| 2013-12-16 | 2013-12-12 | 26.174 | 506,601 | -52,793 | 0.09% | 13,259,650 |
| 2013-12-13 | 2013-12-11 | 26.267 | 559,394 | -75,419 | 0.10% | 14,693,361 |
| 2013-12-11 | 2013-12-09 | 26.823 | 634,813 | +10,774 | 0.12% | 17,027,879 |
| 2013-12-10 | 2013-12-06 | 26.731 | 624,039 | +2,586 | 0.12% | 16,680,963 |
| 2013-12-09 | 2013-12-05 | 27.009 | 621,453 | +41,588 | 0.12% | 16,784,878 |
| 2013-12-06 | 2013-12-04 | 26.731 | 579,865 | -15,084 | 0.11% | 15,500,164 |
| 2013-12-05 | 2013-12-03 | 26.731 | 594,949 | -11,851 | 0.11% | 15,903,369 |
| 2013-12-02 | 2013-11-28 | 25.895 | 606,800 | -17,239 | 0.11% | 15,713,274 |
| 2013-11-28 | 2013-11-26 | 25.246 | 624,039 | -26,073 | 0.12% | 15,754,243 |
| 2013-11-27 | 2013-11-25 | 25.246 | 650,112 | +431 | 0.12% | 16,412,472 |
| 2013-11-25 | 2013-11-21 | 25.802 | 649,681 | +646 | 0.12% | 16,763,391 |
| 2013-11-21 | 2013-11-19 | 25.988 | 649,035 | -5,602 | 0.12% | 16,867,202 |
| 2013-11-20 | 2013-11-18 | 25.060 | 654,637 | +2,801 | 0.12% | 16,405,188 |
| 2013-11-19 | 2013-11-15 | 24.410 | 651,836 | +16,161 | 0.12% | 15,911,495 |
| 2013-11-18 | 2013-11-14 | 24.225 | 635,675 | +20,902 | 0.12% | 15,399,001 |
| 2013-11-15 | 2013-11-13 | 24.225 | 614,773 | +10,774 | 0.11% | 14,892,657 |
| 2013-11-13 | 2013-11-11 | 25.153 | 603,999 | -2,155 | 0.11% | 15,192,261 |
| 2013-11-12 | 2013-11-08 | 24.967 | 606,154 | +10,774 | 0.11% | 15,133,945 |
| 2013-11-06 | 2013-11-04 | 25.524 | 595,380 | -3,232 | 0.11% | 15,196,509 |
| 2013-11-01 | 2013-10-30 | 25.338 | 598,612 | +5,387 | 0.11% | 15,167,883 |
| 2013-10-31 | 2013-10-29 | 25.431 | 593,225 | -38,787 | 0.11% | 15,086,445 |
| 2013-10-30 | 2013-10-28 | 25.338 | 632,012 | +6,465 | 0.12% | 16,014,186 |
| 2013-10-29 | 2013-10-25 | 25.802 | 625,547 | +38,140 | 0.12% | 16,140,673 |
| 2013-10-28 | 2013-10-24 | 26.174 | 587,407 | -1,724 | 0.11% | 15,374,646 |
| 2013-10-25 | 2013-10-23 | 26.452 | 589,131 | +7,973 | 0.11% | 15,583,810 |
| 2013-10-24 | 2013-10-22 | 26.638 | 581,158 | +216 | 0.11% | 15,480,786 |
| 2013-10-23 | 2013-10-21 | 26.916 | 580,942 | +175,403 | 0.11% | 15,636,793 |
| 2013-10-22 | 2013-10-18 | 25.988 | 405,539 | +431 | 0.08% | 10,539,198 |
| 2013-10-21 | 2013-10-17 | 25.988 | 405,108 | +4,525 | 0.08% | 10,527,997 |
| 2013-10-18 | 2013-10-16 | 25.710 | 400,583 | +431 | 0.07% | 10,298,861 |
| 2013-10-17 | 2013-10-15 | 25.710 | 400,152 | -431 | 0.07% | 10,287,780 |
| 2013-10-16 | 2013-10-11 | 25.895 | 400,583 | -4,525 | 0.07% | 10,373,221 |
| 2013-10-15 | 2013-10-10 | 25.710 | 405,108 | -1,078 | 0.08% | 10,415,197 |
| 2013-10-11 | 2013-10-09 | 26.267 | 406,186 | -215 | 0.08% | 10,669,112 |
| 2013-10-10 | 2013-10-08 | 26.545 | 406,401 | +5,387 | 0.08% | 10,787,920 |
| 2013-10-09 | 2013-10-07 | 26.545 | 401,014 | -22,195 | 0.07% | 10,644,922 |
| 2013-10-08 | 2013-10-04 | 27.102 | 423,209 | -34,477 | 0.08% | 11,469,768 |
| 2013-10-07 | 2013-10-03 | 26.267 | 457,686 | -862 | 0.09% | 12,021,841 |
| 2013-10-04 | 2013-10-02 | 25.895 | 458,548 | +3,232 | 0.09% | 11,874,242 |
| 2013-10-03 | 2013-09-30 | 25.710 | 455,316 | -2,154 | 0.08% | 11,706,029 |
| 2013-10-02 | 2013-09-27 | 25.710 | 457,470 | +3,232 | 0.08% | 11,761,407 |
| 2013-09-30 | 2013-09-26 | 25.617 | 454,238 | +1,939 | 0.08% | 11,636,154 |
| 2013-09-27 | 2013-09-25 | 25.246 | 452,299 | -4,956 | 0.08% | 11,418,562 |
| 2013-09-26 | 2013-09-24 | 25.617 | 457,255 | -54,948 | 0.08% | 11,713,440 |
| 2013-09-25 | 2013-09-23 | 25.153 | 512,203 | +215 | 0.10% | 12,883,335 |
| 2013-09-24 | 2013-09-19 | 25.153 | 511,988 | -3,232 | 0.10% | 12,877,927 |
| 2013-09-23 | 2013-09-18 | 24.132 | 515,220 | -1,077 | 0.10% | 12,433,201 |
| 2013-09-19 | 2013-09-17 | 24.039 | 516,297 | +5,387 | 0.10% | 12,411,271 |
| 2013-09-17 | 2013-09-13 | 23.575 | 510,910 | -647 | 0.09% | 12,044,673 |
| 2013-09-16 | 2013-09-12 | 24.225 | 511,557 | -6,464 | 0.10% | 12,392,286 |
| 2013-09-13 | 2013-09-11 | 24.039 | 518,021 | +4,956 | 0.10% | 12,452,714 |
| 2013-09-12 | 2013-09-10 | 24.225 | 513,065 | +5,602 | 0.10% | 12,428,817 |
| 2013-09-09 | 2013-09-05 | 24.225 | 507,463 | +62,491 | 0.09% | 12,293,111 |
| 2013-09-06 | 2013-09-04 | 23.946 | 444,972 | +15,083 | 0.08% | 10,655,389 |
| 2013-09-05 | 2013-09-03 | 24.039 | 429,889 | +22,195 | 0.08% | 10,334,108 |
| 2013-09-04 | 2013-09-02 | 24.132 | 407,694 | +12,283 | 0.08% | 9,838,402 |
| 2013-09-02 | 2013-08-29 | 24.967 | 395,411 | +3,232 | 0.07% | 9,872,291 |
| 2013-08-30 | 2013-08-28 | 24.689 | 392,179 | -431 | 0.07% | 9,682,397 |
| 2013-08-29 | 2013-08-27 | 25.246 | 392,610 | -431 | 0.07% | 9,911,677 |
| 2013-08-28 | 2013-08-26 | 25.338 | 393,041 | +2,155 | 0.07% | 9,959,038 |
| 2013-08-27 | 2013-08-23 | 24.782 | 390,886 | +19,178 | 0.07% | 9,686,754 |
| 2013-08-26 | 2013-08-22 | 24.967 | 371,708 | -5,603 | 0.07% | 9,280,494 |
| 2013-08-23 | 2013-08-21 | 25.153 | 377,311 | -21,117 | 0.07% | 9,490,425 |
| 2013-08-22 | 2013-08-20 | 24.782 | 398,428 | -7,542 | 0.07% | 9,873,656 |
| 2013-08-21 | 2013-08-19 | 25.524 | 405,970 | +6,033 | 0.08% | 10,361,999 |
| 2013-08-20 | 2013-08-16 | 26.081 | 399,937 | -17,669 | 0.07% | 10,430,732 |
| 2013-08-19 | 2013-08-15 | 26.359 | 417,606 | +66,153 | 0.08% | 11,007,837 |
| 2013-08-16 | 2013-08-13 | 29.329 | 351,453 | +14,653 | 0.07% | 10,307,925 |
| 2013-08-15 | 2013-08-12 | 29.329 | 336,800 | -12,929 | 0.06% | 9,878,160 |
| 2013-08-13 | 2013-08-09 | 29.422 | 349,729 | +35,339 | 0.06% | 10,289,821 |
| 2013-08-12 | 2013-08-08 | 28.587 | 314,390 | +186,393 | 0.06% | 8,987,447 |
| 2013-08-09 | 2013-08-07 | 28.494 | 127,997 | +39,218 | 0.02% | 3,647,162 |
| 2013-08-08 | 2013-08-06 | 27.752 | 88,779 | +19,824 | 0.02% | 2,463,760 |
| 2013-08-07 | 2013-08-05 | 27.752 | 68,955 | +1,724 | 0.01% | 1,913,612 |
| 2013-07-30 | 2013-07-26 | 27.752 | 67,231 | -7,542 | 0.01% | 1,865,768 |
| 2013-07-29 | 2013-07-25 | 27.473 | 74,773 | -32,969 | 0.01% | 2,054,251 |
| 2013-07-26 | 2013-07-24 | 26.823 | 107,742 | -10,558 | 0.02% | 2,890,013 |
| 2013-07-25 | 2013-07-23 | 26.731 | 118,300 | -14,222 | 0.02% | 3,162,235 |
| 2013-07-24 | 2013-07-22 | 25.710 | 132,522 | -4,310 | 0.02% | 3,407,098 |
| 2013-07-19 | 2013-07-17 | 24.967 | 136,832 | +647 | 0.03% | 3,416,307 |
| 2013-07-18 | 2013-07-16 | 24.967 | 136,185 | +1,508 | 0.03% | 3,400,153 |
| 2013-07-16 | 2013-07-12 | 25.060 | 134,677 | +5,387 | 0.03% | 3,375,002 |
| 2013-07-15 | 2013-07-11 | 25.617 | 129,290 | +26,936 | 0.02% | 3,312,005 |
| 2013-07-12 | 2013-07-10 | 25.710 | 102,354 | +29,305 | 0.02% | 2,631,489 |
| 2013-07-11 | 2013-07-09 | 25.060 | 73,049 | +7,327 | 0.01% | 1,830,606 |
| 2013-07-10 | 2013-07-08 | 25.060 | 65,722 | +6,895 | 0.01% | 1,646,992 |
| 2013-07-05 | 2013-07-03 | 24.874 | 58,827 | -215 | 0.01% | 1,463,283 |
| 2013-07-03 | 2013-06-28 | 25.524 | 59,042 | +5,387 | 0.01% | 1,506,991 |
| 2013-07-02 | 2013-06-27 | 25.246 | 53,655 | +2,155 | 0.01% | 1,354,553 |
| 2013-06-28 | 2013-06-26 | 24.596 | 51,500 | +12,282 | 0.01% | 1,266,689 |
| 2013-06-27 | 2013-06-25 | 24.782 | 39,218 | -6,680 | 0.01% | 971,882 |
| 2013-06-26 | 2013-06-24 | 25.060 | 45,898 | -4,310 | 0.01% | 1,150,203 |
| 2013-06-17 | 2013-06-13 | 26.823 | 50,208 | -10,774 | 0.01% | 1,346,752 |
| 2013-06-14 | 2013-06-11 | 26.638 | 60,982 | -2,155 | 0.01% | 1,624,428 |
| 2013-06-13 | 2013-06-10 | 26.823 | 63,137 | +431 | 0.01% | 1,693,553 |
| 2013-06-11 | 2013-06-07 | 26.814 | 62,706 | -5,387 | 0.01% | 1,681,410 |
| 2013-06-10 | 2013-06-06 | 27.270 | 68,093 | -4,491 | 0.01% | 1,856,910 |
| 2013-06-07 | 2013-06-05 | 27.817 | 72,584 | -1,974 | 0.01% | 2,019,100 |
| 2013-06-06 | 2013-06-04 | 28.638 | 74,558 | +2,851 | 0.01% | 2,135,212 |
| 2013-06-05 | 2013-06-03 | 28.091 | 71,707 | +2,193 | 0.01% | 2,014,324 |
| 2013-06-04 | 2013-05-31 | 28.638 | 69,514 | +1,096 | 0.01% | 1,990,761 |
| 2013-05-31 | 2013-05-29 | 28.547 | 68,418 | -7,017 | 0.01% | 1,953,133 |
| 2013-05-30 | 2013-05-28 | 28.729 | 75,435 | +6,579 | 0.01% | 2,167,208 |
| 2013-05-29 | 2013-05-27 | 28.091 | 68,856 | +2,193 | 0.01% | 1,934,237 |
| 2013-05-28 | 2013-05-24 | 28.000 | 66,663 | +3,947 | 0.01% | 1,866,553 |
| 2013-05-27 | 2013-05-23 | 28.273 | 62,716 | -3,289 | 0.01% | 1,773,198 |
| 2013-05-23 | 2013-05-21 | 29.185 | 66,005 | -1,974 | 0.01% | 1,926,389 |
| 2013-05-22 | 2013-05-20 | 29.003 | 67,979 | -18,201 | 0.01% | 1,971,601 |
| 2013-05-21 | 2013-05-16 | 27.817 | 86,180 | +10,965 | 0.02% | 2,397,306 |
| 2013-05-20 | 2013-05-15 | 26.632 | 75,215 | +1,096 | 0.01% | 2,003,108 |
| 2013-05-15 | 2013-05-13 | 25.811 | 74,119 | +219 | 0.01% | 1,913,080 |
| 2013-05-13 | 2013-05-09 | 26.176 | 73,900 | +6,140 | 0.01% | 1,934,387 |
| 2013-05-10 | 2013-05-08 | 26.632 | 67,760 | +3,070 | 0.01% | 1,804,568 |
| 2013-05-09 | 2013-05-07 | 26.449 | 64,690 | +5,483 | 0.01% | 1,711,009 |
| 2013-05-08 | 2013-05-06 | 26.449 | 59,207 | +4,166 | 0.01% | 1,565,987 |
| 2013-05-07 | 2013-05-03 | 26.632 | 55,041 | +10,964 | 0.01% | 1,465,839 |
| 2013-04-26 | 2013-04-24 | 26.905 | 44,077 | -438 | 0.01% | 1,185,908 |
| 2013-04-23 | 2013-04-19 | 27.270 | 44,515 | -2,851 | 0.01% | 1,213,933 |
| 2013-04-22 | 2013-04-18 | 27.088 | 47,366 | +877 | 0.01% | 1,283,040 |
| 2013-04-19 | 2013-04-17 | 27.270 | 46,489 | +1,097 | 0.01% | 1,267,764 |
| 2013-04-18 | 2013-04-16 | 27.179 | 45,392 | -2,193 | 0.01% | 1,233,709 |
| 2013-04-15 | 2013-04-11 | 27.453 | 47,585 | -1,097 | 0.01% | 1,306,332 |
| 2013-04-12 | 2013-04-10 | 27.817 | 48,682 | -4,385 | 0.01% | 1,354,208 |
| 2013-04-10 | 2013-04-08 | 26.632 | 53,067 | -220 | 0.01% | 1,413,268 |
| 2013-04-09 | 2013-04-05 | 25.902 | 53,287 | -15,350 | 0.01% | 1,380,247 |
| 2013-04-08 | 2013-04-03 | 25.355 | 68,637 | -1,096 | 0.01% | 1,740,284 |
| 2013-04-05 | 2013-04-02 | 26.085 | 69,733 | -5,482 | 0.01% | 1,818,953 |
| 2013-04-03 | 2013-03-28 | 25.993 | 75,215 | +7,675 | 0.01% | 1,955,089 |
| 2013-04-02 | 2013-03-27 | 25.993 | 67,540 | +1,096 | 0.01% | 1,755,590 |
| 2013-03-28 | 2013-03-26 | 25.811 | 66,444 | -5,482 | 0.01% | 1,714,981 |
| 2013-03-27 | 2013-03-25 | 25.446 | 71,926 | -1,097 | 0.01% | 1,830,237 |
| 2013-03-26 | 2013-03-22 | 25.172 | 73,023 | +33,551 | 0.01% | 1,838,171 |
| 2013-03-21 | 2013-03-19 | 26.723 | 39,472 | -1,096 | 0.01% | 1,054,809 |
| 2013-03-20 | 2013-03-18 | 26.267 | 40,568 | -6,579 | 0.01% | 1,065,598 |
| 2013-03-19 | 2013-03-15 | 26.905 | 47,147 | +6,579 | 0.01% | 1,268,508 |
| 2013-03-15 | 2013-03-13 | 27.544 | 40,568 | -12,938 | 0.01% | 1,117,397 |
| 2013-03-14 | 2013-03-12 | 28.547 | 53,506 | -1,974 | 0.01% | 1,527,439 |
| 2013-03-12 | 2013-03-08 | 29.642 | 55,480 | -657 | 0.01% | 1,644,512 |
| 2013-03-04 | 2013-02-28 | 29.915 | 56,137 | +1,754 | 0.01% | 1,679,346 |
| 2013-02-28 | 2013-02-26 | 28.729 | 54,383 | +6,140 | 0.01% | 1,562,395 |
| 2013-02-26 | 2013-02-22 | 29.094 | 48,243 | -11,842 | 0.01% | 1,403,596 |
| 2013-02-25 | 2013-02-21 | 29.368 | 60,085 | +439 | 0.01% | 1,764,571 |
| 2013-02-19 | 2013-02-15 | 30.827 | 59,646 | -219 | 0.01% | 1,838,718 |
| 2013-02-07 | 2013-02-05 | 28.091 | 59,865 | -1,316 | 0.01% | 1,681,670 |
| 2013-02-04 | 2013-01-31 | 28.456 | 61,181 | -1,974 | 0.01% | 1,740,958 |
| 2013-01-31 | 2013-01-29 | 27.635 | 63,155 | -3,728 | 0.01% | 1,745,290 |
| 2013-01-29 | 2013-01-25 | 26.905 | 66,883 | -1,096 | 0.01% | 1,799,513 |
| 2013-01-28 | 2013-01-24 | 27.726 | 67,979 | -9,868 | 0.01% | 1,884,801 |
| 2013-01-25 | 2013-01-23 | 25.902 | 77,847 | -27,411 | 0.01% | 2,016,403 |
| 2013-01-24 | 2013-01-22 | 25.355 | 105,258 | +877 | 0.02% | 2,668,806 |
| 2013-01-23 | 2013-01-21 | 25.355 | 104,381 | +44,954 | 0.02% | 2,646,570 |
| 2013-01-17 | 2013-01-15 | 23.713 | 59,427 | +439 | 0.01% | 1,409,205 |
| 2013-01-14 | 2013-01-10 | 23.804 | 58,988 | -439 | 0.01% | 1,404,175 |
| 2013-01-10 | 2013-01-08 | 24.078 | 59,427 | -2,851 | 0.01% | 1,430,885 |
| 2013-01-07 | 2013-01-03 | 24.169 | 62,278 | -4,385 | 0.01% | 1,505,212 |
| 2013-01-04 | 2013-01-02 | 23.166 | 66,663 | -220 | 0.01% | 1,544,314 |
| 2013-01-03 | 2012-12-31 | 22.892 | 66,883 | -5,482 | 0.01% | 1,531,111 |
| 2012-12-27 | 2012-12-20 | 21.433 | 72,365 | +220 | 0.01% | 1,551,006 |
| 2012-12-21 | 2012-12-19 | 21.980 | 72,145 | -220 | 0.01% | 1,585,771 |
| 2012-12-20 | 2012-12-18 | 22.345 | 72,365 | -5,482 | 0.01% | 1,617,006 |
| 2012-12-18 | 2012-12-14 | 22.163 | 77,847 | -1,754 | 0.01% | 1,725,303 |
| 2012-12-17 | 2012-12-13 | 21.889 | 79,601 | -2,193 | 0.01% | 1,742,396 |
| 2012-12-13 | 2012-12-11 | 21.433 | 81,794 | -6,798 | 0.01% | 1,753,099 |
| 2012-12-12 | 2012-12-10 | 21.159 | 88,592 | -1,535 | 0.02% | 1,874,561 |
| 2012-12-11 | 2012-12-07 | 21.159 | 90,127 | -1,096 | 0.02% | 1,907,041 |
| 2012-12-07 | 2012-12-05 | 21.524 | 91,223 | +3,727 | 0.02% | 1,963,512 |
| 2012-12-06 | 2012-12-04 | 21.616 | 87,496 | +1,755 | 0.02% | 1,891,271 |
| 2012-12-05 | 2012-12-03 | 21.707 | 85,741 | +1,096 | 0.02% | 1,861,155 |
| 2012-12-04 | 2012-11-30 | 22.072 | 84,645 | -438 | 0.02% | 1,868,245 |
| 2012-12-03 | 2012-11-29 | 20.977 | 85,083 | +438 | 0.02% | 1,784,793 |
| 2012-11-30 | 2012-11-28 | 20.795 | 84,645 | -1,535 | 0.02% | 1,760,165 |
| 2012-11-26 | 2012-11-22 | 21.251 | 86,180 | +2,632 | 0.02% | 1,831,384 |
| 2012-11-22 | 2012-11-20 | 21.980 | 83,548 | -439 | 0.02% | 1,836,412 |
| 2012-11-21 | 2012-11-19 | 22.254 | 83,987 | -877 | 0.02% | 1,869,042 |
| 2012-11-14 | 2012-11-12 | 22.801 | 84,864 | +1,096 | 0.02% | 1,934,998 |
| 2012-11-12 | 2012-11-08 | 22.801 | 83,768 | -1,535 | 0.02% | 1,910,008 |
| 2012-11-09 | 2012-11-07 | 23.166 | 85,303 | +3,070 | 0.02% | 1,976,128 |
| 2012-11-08 | 2012-11-06 | 22.984 | 82,233 | +2,193 | 0.02% | 1,890,009 |
| 2012-11-07 | 2012-11-05 | 22.801 | 80,040 | -3,947 | 0.01% | 1,825,006 |
| 2012-11-06 | 2012-11-02 | 23.166 | 83,987 | +4,824 | 0.02% | 1,945,642 |
| 2012-11-05 | 2012-11-01 | 22.801 | 79,163 | +3,948 | 0.01% | 1,805,009 |
| 2012-11-02 | 2012-10-31 | 22.528 | 75,215 | +1,973 | 0.01% | 1,694,410 |
| 2012-10-31 | 2012-10-29 | 22.710 | 73,242 | +439 | 0.01% | 1,663,323 |
| 2012-10-30 | 2012-10-26 | 22.345 | 72,803 | +219 | 0.01% | 1,626,794 |
| 2012-10-29 | 2012-10-25 | 23.166 | 72,584 | +2,193 | 0.01% | 1,681,480 |
| 2012-10-25 | 2012-10-22 | 23.166 | 70,391 | +1,096 | 0.01% | 1,630,677 |
| 2012-10-24 | 2012-10-19 | 23.348 | 69,295 | -1,096 | 0.01% | 1,617,927 |
| 2012-10-18 | 2012-10-16 | 22.892 | 70,391 | -1,097 | 0.01% | 1,611,417 |
| 2012-10-17 | 2012-10-15 | 22.436 | 71,488 | +1,535 | 0.01% | 1,603,930 |
| 2012-10-16 | 2012-10-12 | 22.345 | 69,953 | -32,893 | 0.01% | 1,563,110 |
| 2012-10-11 | 2012-10-09 | 22.710 | 102,846 | -1,096 | 0.02% | 2,335,629 |
| 2012-10-09 | 2012-10-05 | 22.619 | 103,942 | +877 | 0.02% | 2,351,039 |
| 2012-10-08 | 2012-10-04 | 23.075 | 103,065 | -5,263 | 0.02% | 2,378,203 |
| 2012-10-05 | 2012-10-03 | 22.163 | 108,328 | -5,482 | 0.02% | 2,400,845 |
| 2012-10-04 | 2012-09-28 | 22.163 | 113,810 | -4,166 | 0.02% | 2,522,341 |
| 2012-10-03 | 2012-09-27 | 21.889 | 117,976 | -1,097 | 0.02% | 2,582,391 |
| 2012-09-28 | 2012-09-26 | 21.798 | 119,073 | -5,263 | 0.02% | 2,595,543 |
| 2012-09-27 | 2012-09-25 | 21.707 | 124,336 | -1,096 | 0.02% | 2,698,926 |
| 2012-09-26 | 2012-09-24 | 21.980 | 125,432 | -13,815 | 0.02% | 2,757,036 |
| 2012-09-25 | 2012-09-21 | 21.524 | 139,247 | -11,403 | 0.03% | 2,997,195 |
| 2012-09-24 | 2012-09-20 | 21.707 | 150,650 | -1,097 | 0.03% | 3,270,116 |
| 2012-09-21 | 2012-09-19 | 22.163 | 151,747 | -54,163 | 0.03% | 3,363,129 |
| 2012-09-20 | 2012-09-18 | 22.254 | 205,910 | +6,359 | 0.04% | 4,582,309 |
| 2012-09-18 | 2012-09-14 | 21.524 | 199,551 | +23,025 | 0.04% | 4,295,196 |
| 2012-09-17 | 2012-09-13 | 20.977 | 176,526 | +439 | 0.03% | 3,702,999 |
| 2012-09-14 | 2012-09-12 | 21.251 | 176,087 | +657 | 0.03% | 3,741,970 |
| 2012-09-12 | 2012-09-10 | 21.159 | 175,430 | +4,386 | 0.03% | 3,712,008 |
| 2012-09-11 | 2012-09-07 | 21.159 | 171,044 | +1,097 | 0.03% | 3,619,203 |
| 2012-09-10 | 2012-09-06 | 20.521 | 169,947 | -1,097 | 0.03% | 3,487,491 |
| 2012-09-07 | 2012-09-05 | 20.430 | 171,044 | -438 | 0.03% | 3,494,403 |
| 2012-09-06 | 2012-09-04 | 20.430 | 171,482 | -658 | 0.03% | 3,503,351 |
| 2012-09-03 | 2012-08-30 | 21.159 | 172,140 | +438 | 0.03% | 3,642,394 |
| 2012-08-30 | 2012-08-28 | 21.616 | 171,702 | +2,193 | 0.03% | 3,711,426 |
| 2012-08-28 | 2012-08-24 | 21.433 | 169,509 | +439 | 0.03% | 3,633,103 |
| 2012-08-27 | 2012-08-23 | 21.524 | 169,070 | +83,987 | 0.03% | 3,639,114 |
| 2012-08-24 | 2012-08-22 | 21.433 | 85,083 | +2,193 | 0.02% | 1,823,592 |
| 2012-08-23 | 2012-08-21 | 22.072 | 82,890 | +438 | 0.02% | 1,829,509 |
| 2012-08-22 | 2012-08-20 | 21.798 | 82,452 | -4,166 | 0.02% | 1,797,282 |
| 2012-08-20 | 2012-08-16 | 19.244 | 86,618 | +1,754 | 0.02% | 1,666,893 |
| 2012-08-17 | 2012-08-15 | 19.700 | 84,864 | -1,535 | 0.02% | 1,671,839 |
| 2012-08-15 | 2012-08-13 | 20.703 | 86,399 | +1,096 | 0.02% | 1,788,758 |
| 2012-08-14 | 2012-08-10 | 20.703 | 85,303 | +1,097 | 0.02% | 1,766,067 |
| 2012-08-10 | 2012-08-08 | 21.342 | 84,206 | -877 | 0.02% | 1,797,116 |
| 2012-08-07 | 2012-08-03 | 20.795 | 85,083 | -439 | 0.02% | 1,769,273 |
| 2012-08-03 | 2012-08-01 | 21.433 | 85,522 | +877 | 0.02% | 1,833,002 |
| 2012-07-31 | 2012-07-27 | 20.886 | 84,645 | -1,096 | 0.02% | 1,767,885 |
| 2012-07-30 | 2012-07-26 | 21.159 | 85,741 | +2,412 | 0.02% | 1,814,235 |
| 2012-07-26 | 2012-07-24 | 21.889 | 83,329 | +2,193 | 0.02% | 1,823,999 |
| 2012-07-20 | 2012-07-18 | 23.075 | 81,136 | +658 | 0.01% | 1,872,196 |
| 2012-07-19 | 2012-07-17 | 23.804 | 80,478 | -5,263 | 0.01% | 1,915,732 |
| 2012-07-18 | 2012-07-16 | 22.710 | 85,741 | -877 | 0.02% | 1,947,175 |
| 2012-07-16 | 2012-07-12 | 23.075 | 86,618 | -1,755 | 0.02% | 1,998,692 |
| 2012-07-13 | 2012-07-11 | 22.436 | 88,373 | +16,008 | 0.02% | 1,982,768 |
| 2012-07-12 | 2012-07-10 | 23.166 | 72,365 | +3,070 | 0.01% | 1,676,407 |
| 2012-07-05 | 2012-07-03 | 23.075 | 69,295 | +2,193 | 0.01% | 1,598,967 |
| 2012-07-03 | 2012-06-28 | 20.521 | 67,102 | +439 | 0.01% | 1,377,004 |
| 2012-06-28 | 2012-06-26 | 20.795 | 66,663 | +3,728 | 0.01% | 1,386,235 |
| 2012-06-26 | 2012-06-22 | 20.065 | 62,935 | -658 | 0.01% | 1,262,793 |
| 2012-06-25 | 2012-06-21 | 20.795 | 63,593 | -439 | 0.01% | 1,322,395 |
| 2012-06-22 | 2012-06-20 | 20.886 | 64,032 | +439 | 0.01% | 1,337,364 |
| 2012-06-20 | 2012-06-18 | 21.707 | 63,593 | +1,315 | 0.01% | 1,380,395 |
| 2012-06-13 | 2012-06-11 | 18.496 | 62,278 | +439 | 0.01% | 1,151,913 |
| 2012-06-12 | 2012-06-08 | 18.050 | 61,839 | +958 | 0.01% | 1,116,165 |
| 2012-06-07 | 2012-06-05 | 18.318 | 60,881 | +1,119 | 0.01% | 1,115,194 |
| 2012-06-06 | 2012-06-04 | 18.318 | 59,762 | -8,730 | 0.01% | 1,094,696 |
| 2012-06-04 | 2012-05-31 | 19.122 | 68,492 | -447 | 0.01% | 1,309,689 |
| 2012-06-01 | 2012-05-30 | 19.211 | 68,939 | -672 | 0.01% | 1,324,397 |
| 2012-05-31 | 2012-05-29 | 19.747 | 69,611 | +7,834 | 0.01% | 1,374,627 |
| 2012-05-30 | 2012-05-28 | 19.211 | 61,777 | +1,119 | 0.01% | 1,186,807 |
| 2012-05-22 | 2012-05-18 | 19.658 | 60,658 | -223 | 0.01% | 1,192,410 |
| 2012-05-21 | 2012-05-17 | 20.194 | 60,881 | +447 | 0.01% | 1,229,433 |
| 2012-05-18 | 2012-05-16 | 19.747 | 60,434 | +224 | 0.01% | 1,193,406 |
| 2012-05-17 | 2012-05-15 | 21.356 | 60,210 | +672 | 0.01% | 1,285,823 |
| 2012-05-11 | 2012-05-09 | 22.160 | 59,538 | -1,567 | 0.01% | 1,319,352 |
| 2012-04-27 | 2012-04-25 | 23.500 | 61,105 | -5,372 | 0.01% | 1,435,976 |
| 2012-04-25 | 2012-04-23 | 23.500 | 66,477 | -3,581 | 0.01% | 1,562,219 |
| 2012-04-20 | 2012-04-18 | 23.143 | 70,058 | -2,910 | 0.01% | 1,621,333 |
| 2012-04-17 | 2012-04-13 | 23.232 | 72,968 | +671 | 0.01% | 1,695,198 |
| 2012-04-16 | 2012-04-12 | 23.143 | 72,297 | +896 | 0.01% | 1,673,150 |
| 2012-04-12 | 2012-04-10 | 23.053 | 71,401 | -448 | 0.01% | 1,646,034 |
| 2012-04-05 | 2012-04-02 | 23.679 | 71,849 | -1,119 | 0.01% | 1,701,302 |
| 2012-04-03 | 2012-03-30 | 23.768 | 72,968 | -5,148 | 0.01% | 1,734,318 |
| 2012-04-02 | 2012-03-29 | 23.768 | 78,116 | -1,119 | 0.01% | 1,856,677 |
| 2012-03-30 | 2012-03-28 | 24.394 | 79,235 | -3,358 | 0.01% | 1,932,833 |
| 2012-03-29 | 2012-03-27 | 23.768 | 82,593 | +7,610 | 0.01% | 1,963,087 |
| 2012-03-28 | 2012-03-26 | 23.053 | 74,983 | +1,120 | 0.01% | 1,728,611 |
| 2012-03-26 | 2012-03-22 | 23.768 | 73,863 | -1,791 | 0.01% | 1,755,591 |
| 2012-03-22 | 2012-03-20 | 25.913 | 75,654 | -4,477 | 0.01% | 1,960,400 |
| 2012-03-21 | 2012-03-19 | 25.198 | 80,131 | -1,119 | 0.01% | 2,019,130 |
| 2012-03-20 | 2012-03-16 | 25.198 | 81,250 | +7,163 | 0.01% | 2,047,327 |
| 2012-03-19 | 2012-03-15 | 26.091 | 74,087 | +33,574 | 0.01% | 1,933,034 |
| 2012-03-16 | 2012-03-14 | 26.449 | 40,513 | -1,567 | 0.01% | 1,071,521 |
| 2012-03-15 | 2012-03-13 | 25.823 | 42,080 | -671 | 0.01% | 1,086,647 |
| 2012-03-14 | 2012-03-12 | 25.913 | 42,751 | +1,119 | 0.01% | 1,107,794 |
| 2012-03-13 | 2012-03-09 | 25.734 | 41,632 | +2,238 | 0.01% | 1,071,358 |
| 2012-03-12 | 2012-03-08 | 26.002 | 39,394 | +2,238 | 0.01% | 1,024,325 |
| 2012-03-09 | 2012-03-07 | 24.930 | 37,156 | +1,120 | 0.01% | 926,292 |
| 2012-03-08 | 2012-03-06 | 25.109 | 36,036 | -2,239 | 0.01% | 904,810 |
| 2012-03-07 | 2012-03-05 | 26.538 | 38,275 | -447 | 0.01% | 1,015,749 |
| 2012-03-05 | 2012-03-01 | 25.466 | 38,722 | -1,791 | 0.01% | 986,092 |
| 2012-03-02 | 2012-02-29 | 26.896 | 40,513 | +1,119 | 0.01% | 1,089,621 |
| 2012-03-01 | 2012-02-28 | 26.806 | 39,394 | -1,119 | 0.01% | 1,056,005 |
| 2012-02-29 | 2012-02-27 | 26.538 | 40,513 | +3,805 | 0.01% | 1,075,141 |
| 2012-02-28 | 2012-02-24 | 27.432 | 36,708 | +3,358 | 0.01% | 1,006,964 |
| 2012-02-27 | 2012-02-23 | 25.823 | 33,350 | -25,741 | 0.01% | 861,209 |
| 2012-02-23 | 2012-02-21 | 25.823 | 59,091 | +672 | 0.01% | 1,525,927 |
| 2012-02-22 | 2012-02-20 | 25.019 | 58,419 | +8,058 | 0.01% | 1,461,594 |
| 2012-02-21 | 2012-02-17 | 25.377 | 50,361 | -3,582 | 0.01% | 1,277,990 |
| 2012-02-20 | 2012-02-16 | 26.359 | 53,943 | -6,715 | 0.01% | 1,421,909 |
| 2012-02-16 | 2012-02-14 | 21.981 | 60,658 | +16,788 | 0.01% | 1,333,331 |
| 2012-02-13 | 2012-02-09 | 23.053 | 43,870 | -1,120 | 0.01% | 1,011,351 |
| 2012-02-10 | 2012-02-08 | 22.875 | 44,990 | +1,120 | 0.01% | 1,029,131 |
| 2012-02-08 | 2012-02-06 | 22.339 | 43,870 | +6,714 | 0.01% | 979,992 |
| 2012-02-03 | 2012-02-01 | 21.445 | 37,156 | -447 | 0.01% | 796,810 |
| 2012-02-02 | 2012-01-31 | 22.160 | 37,603 | -1,119 | 0.01% | 833,276 |
| 2012-01-30 | 2012-01-26 | 19.390 | 38,722 | +2,909 | 0.01% | 750,814 |
| 2012-01-06 | 2012-01-04 | 17.871 | 35,813 | -3,805 | 0.01% | 640,008 |
| 2012-01-05 | 2012-01-03 | 17.781 | 39,618 | -6,043 | 0.01% | 704,466 |
| 2012-01-04 | 2011-12-30 | 17.513 | 45,661 | -5,596 | 0.01% | 799,680 |
| 2011-12-30 | 2011-12-28 | 17.513 | 51,257 | +224 | 0.01% | 897,685 |
| 2011-12-21 | 2011-12-19 | 17.871 | 51,033 | +6,267 | 0.01% | 912,002 |
| 2011-12-13 | 2011-12-09 | 18.496 | 44,766 | -18,354 | 0.01% | 828,006 |
| 2011-12-07 | 2011-12-05 | 19.658 | 63,120 | -5,372 | 0.01% | 1,240,807 |
| 2011-12-05 | 2011-12-01 | 20.194 | 68,492 | +5,596 | 0.01% | 1,383,130 |
| 2011-12-02 | 2011-11-30 | 19.390 | 62,896 | -22,383 | 0.01% | 1,219,544 |
| 2011-12-01 | 2011-11-29 | 19.926 | 85,279 | +5,148 | 0.02% | 1,699,267 |
| 2011-11-28 | 2011-11-24 | 20.373 | 80,131 | +448 | 0.01% | 1,632,488 |
| 2011-11-24 | 2011-11-22 | 20.551 | 79,683 | -4,476 | 0.01% | 1,637,602 |
| 2011-11-23 | 2011-11-21 | 20.283 | 84,159 | +6,491 | 0.02% | 1,707,030 |
| 2011-11-14 | 2011-11-10 | 22.160 | 77,668 | -896 | 0.01% | 1,721,110 |
| 2011-11-11 | 2011-11-09 | 23.053 | 78,564 | +9,849 | 0.01% | 1,811,165 |
| 2011-11-07 | 2011-11-03 | 20.730 | 68,715 | -2,015 | 0.01% | 1,424,473 |
| 2011-11-04 | 2011-11-02 | 20.641 | 70,730 | +224 | 0.01% | 1,459,924 |
| 2011-11-03 | 2011-11-01 | 20.194 | 70,506 | +448 | 0.01% | 1,423,801 |
| 2011-11-02 | 2011-10-31 | 20.998 | 70,058 | -1,343 | 0.01% | 1,471,094 |
| 2011-11-01 | 2011-10-28 | 21.713 | 71,401 | -672 | 0.01% | 1,550,334 |
| 2011-10-31 | 2011-10-27 | 20.998 | 72,073 | +896 | 0.01% | 1,513,405 |
| 2011-10-27 | 2011-10-25 | 19.926 | 71,177 | -1,791 | 0.01% | 1,418,271 |
| 2011-10-26 | 2011-10-24 | 19.658 | 72,968 | +2,462 | 0.01% | 1,434,399 |
| 2011-10-25 | 2011-10-21 | 17.156 | 70,506 | -224 | 0.01% | 1,209,601 |
| 2011-10-20 | 2011-10-18 | 16.352 | 70,730 | -22,159 | 0.01% | 1,156,563 |
| 2011-10-17 | 2011-10-13 | 18.318 | 92,889 | -671 | 0.02% | 1,701,504 |
| 2011-10-13 | 2011-10-11 | 14.386 | 93,560 | +38,946 | 0.02% | 1,345,956 |
| 2011-10-12 | 2011-10-10 | 13.314 | 54,614 | -6,939 | 0.01% | 727,118 |
| 2011-10-11 | 2011-10-07 | 13.850 | 61,553 | +5,596 | 0.01% | 852,502 |
| 2011-10-10 | 2011-10-06 | 11.973 | 55,957 | +4,476 | 0.01% | 669,999 |
| 2011-10-06 | 2011-10-03 | 11.705 | 51,481 | +11,640 | 0.01% | 602,605 |
| 2011-09-28 | 2011-09-26 | 13.761 | 39,841 | +671 | 0.01% | 548,234 |
| 2011-09-14 | 2011-09-09 | 17.335 | 39,170 | -224 | 0.01% | 679,000 |
| 2011-09-08 | 2011-09-06 | 17.067 | 39,394 | -10,072 | 0.01% | 672,323 |
| 2011-09-01 | 2011-08-30 | 18.970 | 49,466 | -862 | 0.01% | 938,376 |
| 2011-08-26 | 2011-08-24 | 19.673 | 50,328 | -2,277 | 0.01% | 990,089 |
| 2011-08-12 | 2011-08-10 | 23.010 | 52,605 | -3,416 | 0.01% | 1,210,444 |
| 2011-08-09 | 2011-08-05 | 24.240 | 56,021 | -13,663 | 0.01% | 1,357,927 |
| 2011-08-05 | 2011-08-03 | 25.996 | 69,684 | -1,139 | 0.01% | 1,811,512 |
| 2011-08-03 | 2011-08-01 | 26.347 | 70,823 | -1,139 | 0.01% | 1,866,002 |
| 2011-07-29 | 2011-07-27 | 25.996 | 71,962 | -3,415 | 0.01% | 1,870,731 |
| 2011-07-28 | 2011-07-26 | 26.347 | 75,377 | +5,693 | 0.01% | 1,985,988 |
| 2011-07-27 | 2011-07-25 | 26.347 | 69,684 | -3,416 | 0.01% | 1,835,992 |
| 2011-07-26 | 2011-07-22 | 26.874 | 73,100 | -911 | 0.01% | 1,964,515 |
| 2011-07-21 | 2011-07-19 | 26.611 | 74,011 | +3,416 | 0.01% | 1,969,497 |
| 2011-07-20 | 2011-07-18 | 26.787 | 70,595 | +4,554 | 0.01% | 1,890,995 |
| 2011-07-15 | 2011-07-13 | 27.665 | 66,041 | +2,278 | 0.01% | 1,827,009 |
| 2011-07-14 | 2011-07-12 | 26.699 | 63,763 | +1,138 | 0.01% | 1,702,389 |
| 2011-07-13 | 2011-07-11 | 27.665 | 62,625 | -3,643 | 0.01% | 1,732,506 |
| 2011-07-11 | 2011-07-07 | 28.982 | 66,268 | +3,415 | 0.01% | 1,920,588 |
| 2011-07-08 | 2011-07-06 | 28.982 | 62,853 | -4,326 | 0.01% | 1,821,614 |
| 2011-07-07 | 2011-07-05 | 27.840 | 67,179 | -2,505 | 0.01% | 1,870,291 |
| 2011-07-04 | 2011-06-29 | 27.050 | 69,684 | -3,416 | 0.01% | 1,884,952 |
| 2011-06-29 | 2011-06-27 | 26.260 | 73,100 | -2,277 | 0.01% | 1,919,575 |
| 2011-06-28 | 2011-06-24 | 27.577 | 75,377 | -2,278 | 0.01% | 2,078,667 |
| 2011-06-24 | 2011-06-22 | 26.260 | 77,655 | -3,188 | 0.01% | 2,039,187 |
| 2011-06-23 | 2011-06-21 | 25.733 | 80,843 | +3,188 | 0.01% | 2,080,303 |
| 2011-06-21 | 2011-06-17 | 26.523 | 77,655 | -4,554 | 0.01% | 2,059,647 |
| 2011-06-16 | 2011-06-14 | 27.489 | 82,209 | -1,139 | 0.01% | 2,259,853 |
| 2011-06-13 | 2011-06-09 | 28.543 | 83,348 | -1,139 | 0.01% | 2,379,003 |
| 2011-06-10 | 2011-06-08 | 28.604 | 84,487 | -17,079 | 0.01% | 2,416,708 |
| 2011-06-09 | 2011-06-07 | 29.909 | 101,566 | -12,531 | 0.02% | 3,037,702 |
| 2011-06-08 | 2011-06-03 | 29.648 | 114,097 | +5,291 | 0.02% | 3,382,727 |
| 2011-06-07 | 2011-06-02 | 28.170 | 108,806 | -6,441 | 0.02% | 3,065,040 |
| 2011-06-03 | 2011-06-01 | 28.257 | 115,247 | +21,853 | 0.02% | 3,256,502 |
| 2011-05-26 | 2011-05-24 | 28.518 | 93,394 | -1,150 | 0.02% | 2,663,368 |
| 2011-05-25 | 2011-05-23 | 27.300 | 94,544 | +920 | 0.02% | 2,581,083 |
| 2011-05-24 | 2011-05-20 | 29.213 | 93,624 | -10,811 | 0.02% | 2,735,047 |
| 2011-05-23 | 2011-05-19 | 30.691 | 104,435 | +1,380 | 0.02% | 3,205,229 |
| 2011-05-19 | 2011-05-17 | 31.734 | 103,055 | -20,703 | 0.02% | 3,270,396 |
| 2011-05-18 | 2011-05-16 | 30.778 | 123,758 | -920 | 0.02% | 3,809,034 |
| 2011-05-17 | 2011-05-13 | 32.691 | 124,678 | -2,301 | 0.02% | 4,075,830 |
| 2011-05-16 | 2011-05-12 | 31.423 | 126,979 | -2,070 | 0.02% | 3,990,088 |
| 2011-05-13 | 2011-05-11 | 32.867 | 129,049 | +2,353 | 0.02% | 4,241,451 |
| 2011-05-12 | 2011-05-09 | 33.716 | 126,696 | +942 | 0.02% | 4,271,714 |
| 2011-05-11 | 2011-05-06 | 33.716 | 125,754 | -7,301 | 0.02% | 4,239,954 |
| 2011-05-09 | 2011-05-05 | 34.226 | 133,055 | +942 | 0.02% | 4,553,916 |
| 2011-05-06 | 2011-05-04 | 32.527 | 132,113 | -1,648 | 0.02% | 4,297,275 |
| 2011-05-05 | 2011-05-03 | 33.886 | 133,761 | +6,123 | 0.02% | 4,532,640 |
| 2011-05-04 | 2011-04-29 | 35.585 | 127,638 | +8,242 | 0.02% | 4,541,955 |
| 2011-05-03 | 2011-04-28 | 36.774 | 119,396 | -4,945 | 0.02% | 4,390,626 |
| 2011-04-29 | 2011-04-27 | 38.472 | 124,341 | -3,062 | 0.02% | 4,783,672 |
| 2011-04-28 | 2011-04-26 | 39.237 | 127,403 | -10,832 | 0.02% | 4,998,854 |
| 2011-04-27 | 2011-04-21 | 37.368 | 138,235 | -5,181 | 0.02% | 5,165,585 |
| 2011-04-26 | 2011-04-20 | 37.368 | 143,416 | -17,662 | 0.02% | 5,359,189 |
| 2011-04-21 | 2011-04-19 | 34.735 | 161,078 | +13,658 | 0.03% | 5,595,106 |
| 2011-04-20 | 2011-04-18 | 32.952 | 147,420 | +3,533 | 0.03% | 4,857,770 |
| 2011-04-19 | 2011-04-15 | 32.697 | 143,887 | +471 | 0.02% | 4,704,691 |
| 2011-04-18 | 2011-04-14 | 32.697 | 143,416 | +10,832 | 0.02% | 4,689,291 |
| 2011-04-15 | 2011-04-13 | 32.103 | 132,584 | +2,355 | 0.02% | 4,256,295 |
| 2011-04-14 | 2011-04-12 | 32.697 | 130,229 | -2,355 | 0.02% | 4,258,114 |
| 2011-04-13 | 2011-04-11 | 30.914 | 132,584 | +2,355 | 0.02% | 4,098,654 |
| 2011-04-12 | 2011-04-08 | 32.442 | 130,229 | -5,416 | 0.02% | 4,224,933 |
| 2011-04-08 | 2011-04-06 | 28.790 | 135,645 | +3,532 | 0.02% | 3,905,281 |
| 2011-04-06 | 2011-04-01 | 27.347 | 132,113 | +2,826 | 0.02% | 3,612,853 |
| 2011-04-01 | 2011-03-30 | 27.092 | 129,287 | +3,768 | 0.02% | 3,502,631 |
| 2011-03-30 | 2011-03-28 | 27.262 | 125,519 | +5,888 | 0.02% | 3,421,868 |
| 2011-03-28 | 2011-03-24 | 25.139 | 119,631 | -4,710 | 0.02% | 3,007,352 |
| 2011-03-23 | 2011-03-21 | 25.393 | 124,341 | +471 | 0.02% | 3,157,435 |
| 2011-03-22 | 2011-03-18 | 23.865 | 123,870 | -5,888 | 0.02% | 2,956,115 |
| 2011-03-21 | 2011-03-17 | 23.610 | 129,758 | +3,533 | 0.02% | 3,063,570 |
| 2011-03-17 | 2011-03-15 | 23.610 | 126,225 | +5,887 | 0.02% | 2,980,156 |
| 2011-03-11 | 2011-03-09 | 24.799 | 120,338 | +12,010 | 0.02% | 2,984,245 |
| 2011-03-02 | 2011-02-28 | 22.676 | 108,328 | +5,888 | 0.02% | 2,456,410 |
| 2011-02-23 | 2011-02-21 | 23.525 | 102,440 | -236 | 0.02% | 2,409,895 |
| 2011-02-15 | 2011-02-11 | 23.015 | 102,676 | -19,546 | 0.02% | 2,363,127 |
| 2011-02-08 | 2011-02-02 | 24.119 | 122,222 | -3,297 | 0.02% | 2,947,926 |
| 2011-02-01 | 2011-01-28 | 23.695 | 125,519 | -2,355 | 0.02% | 2,974,147 |
| 2011-01-28 | 2011-01-26 | 23.695 | 127,874 | +8,243 | 0.02% | 3,029,949 |
| 2011-01-26 | 2011-01-24 | 23.525 | 119,631 | -3,768 | 0.02% | 2,814,312 |
| 2011-01-25 | 2011-01-21 | 24.374 | 123,399 | -11,775 | 0.02% | 3,007,754 |
| 2011-01-24 | 2011-01-20 | 24.035 | 135,174 | +1,648 | 0.02% | 3,248,841 |
| 2011-01-21 | 2011-01-19 | 24.969 | 133,526 | -141,296 | 0.02% | 3,333,972 |
| 2011-01-19 | 2011-01-17 | 25.139 | 274,822 | -471 | 0.05% | 6,908,631 |
| 2011-01-14 | 2011-01-12 | 23.185 | 275,293 | +2,355 | 0.05% | 6,382,732 |
| 2011-01-11 | 2011-01-07 | 23.100 | 272,938 | +5,180 | 0.05% | 6,304,951 |
| 2011-01-04 | 2010-12-31 | 22.421 | 267,758 | +942 | 0.05% | 6,003,371 |
| 2010-12-28 | 2010-12-22 | 21.911 | 266,816 | -471 | 0.05% | 5,846,290 |
| 2010-12-22 | 2010-12-20 | 21.487 | 267,287 | -5,887 | 0.05% | 5,743,110 |
| 2010-12-20 | 2010-12-16 | 21.317 | 273,174 | -45,450 | 0.05% | 5,823,202 |
| 2010-12-17 | 2010-12-15 | 21.317 | 318,624 | -11,775 | 0.05% | 6,792,052 |
| 2010-12-15 | 2010-12-13 | 20.383 | 330,399 | -3,062 | 0.06% | 6,734,398 |
| 2010-12-14 | 2010-12-10 | 20.637 | 333,461 | +24,256 | 0.06% | 6,881,770 |
| 2010-12-09 | 2010-12-07 | 20.977 | 309,205 | +21,666 | 0.05% | 6,486,229 |
| 2010-12-07 | 2010-12-03 | 21.232 | 287,539 | +471 | 0.05% | 6,104,999 |
| 2010-12-01 | 2010-11-29 | 21.232 | 287,068 | -1,178 | 0.05% | 6,094,998 |
| 2010-11-30 | 2010-11-26 | 21.062 | 288,246 | +2,591 | 0.05% | 6,071,050 |
| 2010-11-29 | 2010-11-25 | 21.572 | 285,655 | +5,887 | 0.05% | 6,162,038 |
| 2010-11-26 | 2010-11-24 | 21.741 | 279,768 | -1,177 | 0.05% | 6,082,566 |
| 2010-11-24 | 2010-11-22 | 22.166 | 280,945 | -1,178 | 0.05% | 6,227,455 |
| 2010-11-23 | 2010-11-19 | 21.996 | 282,123 | -471 | 0.05% | 6,205,647 |
| 2010-11-22 | 2010-11-18 | 22.251 | 282,594 | +1,178 | 0.05% | 6,288,007 |
| 2010-11-19 | 2010-11-17 | 22.166 | 281,416 | -6,123 | 0.05% | 6,237,896 |
| 2010-11-17 | 2010-11-15 | 22.591 | 287,539 | -5,887 | 0.05% | 6,495,719 |
| 2010-11-16 | 2010-11-12 | 22.251 | 293,426 | -6,830 | 0.05% | 6,529,030 |
| 2010-11-15 | 2010-11-11 | 22.336 | 300,256 | -3,061 | 0.05% | 6,706,505 |
| 2010-11-12 | 2010-11-10 | 21.657 | 303,317 | -1,413 | 0.05% | 6,568,795 |
| 2010-11-11 | 2010-11-09 | 21.911 | 304,730 | +3,297 | 0.05% | 6,677,036 |
| 2010-11-10 | 2010-11-08 | 21.996 | 301,433 | +15,071 | 0.05% | 6,630,394 |
| 2010-11-09 | 2010-11-05 | 22.761 | 286,362 | +5,888 | 0.05% | 6,517,769 |
| 2010-11-08 | 2010-11-04 | 22.761 | 280,474 | +6,358 | 0.05% | 6,383,755 |
| 2010-11-05 | 2010-11-03 | 22.930 | 274,116 | +20,959 | 0.05% | 6,285,603 |
| 2010-11-04 | 2010-11-02 | 22.930 | 253,157 | +1,178 | 0.04% | 5,805,004 |
| 2010-11-03 | 2010-11-01 | 23.185 | 251,979 | +15,071 | 0.04% | 5,842,192 |
| 2010-11-02 | 2010-10-29 | 23.525 | 236,908 | -23,549 | 0.04% | 5,573,247 |
| 2010-11-01 | 2010-10-28 | 21.317 | 260,457 | -48,748 | 0.04% | 5,552,116 |
| 2010-10-29 | 2010-10-27 | 21.826 | 309,205 | -7,535 | 0.05% | 6,748,829 |
| 2010-10-28 | 2010-10-26 | 21.741 | 316,740 | -35,325 | 0.05% | 6,886,391 |
| 2010-10-27 | 2010-10-25 | 21.147 | 352,065 | +58,874 | 0.06% | 7,445,108 |
| 2010-10-25 | 2010-10-21 | 21.657 | 293,191 | -2,355 | 0.05% | 6,349,501 |
| 2010-10-22 | 2010-10-20 | 22.081 | 295,546 | +17,427 | 0.05% | 6,526,003 |
| 2010-10-21 | 2010-10-19 | 22.336 | 278,119 | +471 | 0.05% | 6,212,054 |
| 2010-10-20 | 2010-10-18 | 22.506 | 277,648 | +2,355 | 0.05% | 6,248,694 |
| 2010-10-19 | 2010-10-15 | 21.317 | 275,293 | +103,382 | 0.05% | 5,868,373 |
| 2010-10-18 | 2010-10-14 | 21.572 | 171,911 | -5,888 | 0.03% | 3,708,397 |
| 2010-10-15 | 2010-10-13 | 21.232 | 177,799 | -2,590 | 0.03% | 3,775,010 |
| 2010-10-14 | 2010-10-12 | 21.232 | 180,389 | +24,491 | 0.03% | 3,830,001 |
| 2010-10-13 | 2010-10-11 | 21.232 | 155,898 | -706 | 0.03% | 3,310,010 |
| 2010-10-11 | 2010-10-07 | 21.402 | 156,604 | -5,416 | 0.03% | 3,351,600 |
| 2010-10-08 | 2010-10-06 | 21.657 | 162,020 | +942 | 0.03% | 3,508,792 |
| 2010-10-07 | 2010-10-05 | 22.251 | 161,078 | +7,535 | 0.03% | 3,584,151 |
| 2010-10-06 | 2010-10-04 | 22.421 | 153,543 | +11,775 | 0.03% | 3,442,570 |
| 2010-10-04 | 2010-09-29 | 22.676 | 141,768 | -9,891 | 0.02% | 3,214,684 |
| 2010-09-30 | 2010-09-28 | 22.166 | 151,659 | +471 | 0.03% | 3,361,689 |
| 2010-09-29 | 2010-09-27 | 22.336 | 151,188 | +6,359 | 0.03% | 3,376,929 |
| 2010-09-28 | 2010-09-24 | 22.166 | 144,829 | -7,065 | 0.02% | 3,210,294 |
| 2010-09-21 | 2010-09-17 | 21.232 | 151,894 | +11,775 | 0.03% | 3,224,998 |
| 2010-09-20 | 2010-09-16 | 21.317 | 140,119 | -236 | 0.02% | 2,986,892 |
| 2010-09-17 | 2010-09-15 | 21.232 | 140,355 | -81,717 | 0.02% | 2,980,003 |
| 2010-09-16 | 2010-09-14 | 20.128 | 222,072 | +67,587 | 0.04% | 4,469,829 |
| 2010-09-15 | 2010-09-13 | 20.552 | 154,485 | +4,710 | 0.03% | 3,175,049 |
| 2010-09-14 | 2010-09-10 | 20.383 | 149,775 | -1,648 | 0.03% | 3,052,807 |
| 2010-09-13 | 2010-09-09 | 21.147 | 151,423 | +9,420 | 0.03% | 3,202,138 |
| 2010-09-10 | 2010-09-08 | 21.572 | 142,003 | -42,860 | 0.02% | 3,063,233 |
| 2010-09-09 | 2010-09-07 | 21.657 | 184,863 | +235 | 0.03% | 4,003,492 |
| 2010-09-08 | 2010-09-06 | 21.741 | 184,628 | -471 | 0.03% | 4,014,083 |
| 2010-09-07 | 2010-09-03 | 19.533 | 185,099 | +8,478 | 0.03% | 3,615,603 |
| 2010-09-06 | 2010-09-02 | 18.769 | 176,621 | -23,314 | 0.03% | 3,314,999 |
| 2010-09-03 | 2010-09-01 | 19.533 | 199,935 | -32,734 | 0.03% | 3,905,400 |
| 2010-09-01 | 2010-08-30 | 20.383 | 232,669 | +4,710 | 0.04% | 4,742,404 |
| 2010-08-31 | 2010-08-27 | 20.043 | 227,959 | -11,775 | 0.04% | 4,568,962 |
| 2010-08-30 | 2010-08-26 | 20.552 | 239,734 | +14,366 | 0.04% | 4,927,128 |
| 2010-08-25 | 2010-08-23 | 20.213 | 225,368 | +471 | 0.04% | 4,555,311 |
| 2010-08-24 | 2010-08-20 | 20.468 | 224,897 | +41,211 | 0.04% | 4,603,090 |
| 2010-08-23 | 2010-08-19 | 18.939 | 183,686 | +15,307 | 0.03% | 3,478,802 |
| 2010-08-20 | 2010-08-18 | 19.703 | 168,379 | +25,198 | 0.03% | 3,317,605 |
| 2010-08-19 | 2010-08-17 | 18.429 | 143,181 | +4,710 | 0.02% | 2,638,724 |
| 2010-08-03 | 2010-07-30 | 17.580 | 138,471 | +58,874 | 0.02% | 2,434,322 |
| 2010-07-12 | 2010-07-08 | 15.627 | 79,597 | +18,839 | 0.01% | 1,243,837 |
| 2010-06-29 | 2010-06-25 | 15.287 | 60,758 | +7,065 | 0.01% | 928,806 |
| 2010-06-10 | 2010-06-08 | 14.780 | 53,693 | -606 | 0.01% | 793,596 |
| 2010-05-19 | 2010-05-17 | 15.368 | 54,299 | -3,573 | 0.01% | 834,472 |
| 2010-05-12 | 2010-05-10 | 16.208 | 57,872 | -4,763 | 0.01% | 937,983 |
| 2010-05-11 | 2010-05-07 | 15.872 | 62,635 | -2,382 | 0.01% | 994,141 |
| 2010-04-15 | 2010-04-13 | 16.964 | 65,017 | -35,723 | 0.01% | 1,102,928 |
| 2010-04-14 | 2010-04-12 | 17.300 | 100,740 | +34,295 | 0.02% | 1,742,763 |
| 2010-03-11 | 2010-03-09 | 16.292 | 66,445 | -715 | 0.01% | 1,082,513 |
| 2010-03-04 | 2010-03-02 | 15.200 | 67,160 | -1,429 | 0.01% | 1,020,841 |
| 2010-03-03 | 2010-03-01 | 15.368 | 68,589 | -5,954 | 0.01% | 1,054,083 |
| 2010-03-02 | 2010-02-26 | 14.948 | 74,543 | +5,954 | 0.01% | 1,114,284 |
| 2010-02-23 | 2010-02-19 | 14.780 | 68,589 | -952 | 0.01% | 1,013,762 |
| 2010-02-09 | 2010-02-05 | 14.612 | 69,541 | -1,429 | 0.01% | 1,016,153 |
| 2010-02-05 | 2010-02-03 | 14.780 | 70,970 | +1,429 | 0.01% | 1,048,954 |
| 2010-02-03 | 2010-02-01 | 15.200 | 69,541 | -239 | 0.01% | 1,057,033 |
| 2010-02-02 | 2010-01-29 | 15.620 | 69,780 | -11,907 | 0.01% | 1,089,966 |
| 2010-01-29 | 2010-01-27 | 15.872 | 81,687 | +10,717 | 0.01% | 1,296,534 |
| 2010-01-28 | 2010-01-26 | 15.872 | 70,970 | -1,191 | 0.01% | 1,126,434 |
| 2010-01-26 | 2010-01-22 | 16.292 | 72,161 | +1,429 | 0.01% | 1,175,637 |
| 2010-01-20 | 2010-01-18 | 17.468 | 70,732 | +1,191 | 0.01% | 1,235,516 |
| 2010-01-19 | 2010-01-15 | 17.636 | 69,541 | +2,381 | 0.01% | 1,226,392 |
| 2010-01-18 | 2010-01-14 | 17.636 | 67,160 | -29,769 | 0.01% | 1,184,402 |
| 2010-01-15 | 2010-01-13 | 15.788 | 96,929 | -8,336 | 0.02% | 1,530,314 |
| 2010-01-13 | 2010-01-11 | 15.452 | 105,265 | -15,480 | 0.02% | 1,626,563 |
| 2010-01-08 | 2010-01-06 | 16.124 | 120,745 | +4,763 | 0.02% | 1,946,881 |
| 2009-12-23 | 2009-12-21 | 15.200 | 115,982 | +5,954 | 0.02% | 1,762,943 |
| 2009-12-18 | 2009-12-16 | 16.376 | 110,028 | +2,382 | 0.02% | 1,801,801 |
| 2009-12-16 | 2009-12-14 | 17.216 | 107,646 | +4,763 | 0.02% | 1,853,194 |
| 2009-11-27 | 2009-11-25 | 18.475 | 102,883 | -3,573 | 0.02% | 1,900,795 |
| 2009-11-24 | 2009-11-20 | 17.468 | 106,456 | -2,381 | 0.02% | 1,859,527 |
| 2009-11-20 | 2009-11-18 | 17.636 | 108,837 | +9,526 | 0.02% | 1,919,397 |
| 2009-11-17 | 2009-11-13 | 18.307 | 99,311 | -714 | 0.02% | 1,818,121 |
| 2009-11-12 | 2009-11-10 | 16.880 | 100,025 | +4,048 | 0.02% | 1,688,393 |
| 2009-11-10 | 2009-11-06 | 15.116 | 95,977 | +2,382 | 0.02% | 1,450,804 |
| 2009-11-06 | 2009-11-04 | 15.116 | 93,595 | +14,289 | 0.02% | 1,414,797 |
| 2009-11-05 | 2009-11-03 | 15.284 | 79,306 | +4,763 | 0.01% | 1,212,122 |
| 2009-11-04 | 2009-11-02 | 15.452 | 74,543 | +2,382 | 0.01% | 1,151,844 |
| 2009-11-02 | 2009-10-29 | 15.116 | 72,161 | +952 | 0.01% | 1,090,797 |
| 2009-10-28 | 2009-10-23 | 15.872 | 71,209 | -1,190 | 0.01% | 1,130,227 |
| 2009-10-21 | 2009-10-19 | 14.528 | 72,399 | +9,526 | 0.01% | 1,051,835 |
| 2009-10-14 | 2009-10-12 | 15.032 | 62,873 | -4,763 | 0.01% | 945,118 |
| 2009-10-08 | 2009-10-06 | 13.437 | 67,636 | +476 | 0.01% | 908,797 |
| 2009-10-07 | 2009-10-05 | 13.353 | 67,160 | +3,572 | 0.01% | 896,761 |
| 2009-10-05 | 2009-09-30 | 14.528 | 63,588 | -22,624 | 0.01% | 923,826 |
| 2009-10-02 | 2009-09-29 | 14.192 | 86,212 | +22,148 | 0.01% | 1,223,555 |
| 2009-09-25 | 2009-09-23 | 13.773 | 64,064 | -11,908 | 0.01% | 882,322 |
| 2009-09-22 | 2009-09-18 | 12.345 | 75,972 | +11,908 | 0.01% | 937,864 |
| 2009-09-21 | 2009-09-17 | 12.009 | 64,064 | +4,763 | 0.01% | 769,341 |
| 2009-09-01 | 2009-08-28 | 12.345 | 59,301 | +715 | 0.01% | 732,063 |
| 2009-08-13 | 2009-08-11 | 14.024 | 58,586 | -1,906 | 0.01% | 821,636 |
| 2009-08-05 | 2009-08-03 | 12.177 | 60,492 | +2,382 | 0.01% | 736,606 |
| 2009-08-03 | 2009-07-30 | 12.009 | 58,110 | +10,003 | 0.01% | 697,840 |
| 2009-07-30 | 2009-07-28 | 11.841 | 48,107 | -2,144 | 0.01% | 569,635 |
| 2009-07-28 | 2009-07-24 | 10.413 | 50,251 | +238 | 0.01% | 523,282 |
| 2009-07-27 | 2009-07-23 | 10.581 | 50,013 | +9,527 | 0.01% | 529,203 |
| 2009-07-16 | 2009-07-14 | 9.154 | 40,486 | +7,621 | 0.01% | 370,596 |
| 2009-07-14 | 2009-07-10 | 8.734 | 32,865 | +6,192 | 0.01% | 287,036 |
| 2009-07-08 | 2009-07-06 | 8.986 | 26,673 | +952 | 0.00% | 239,676 |
| 2009-06-11 | 2009-06-09 | 9.252 | 25,721 | -428 | 0.00% | 237,959 |
| 2009-06-09 | 2009-06-05 | 9.417 | 26,149 | +18,885 | 0.00% | 246,239 |
| 2009-04-16 | 2009-04-14 | 7.352 | 7,264 | +727 | 0.00% | 53,403 |
| 2009-03-27 | 2009-03-25 | 5.947 | 6,537 | -4,358 | 0.00% | 38,878 |
| 2009-03-24 | 2009-03-20 | 5.865 | 10,895 | +4,358 | 0.00% | 63,897 |
| 2009-03-12 | 2009-03-10 | 5.865 | 6,537 | +2,179 | 0.00% | 38,338 |
| 2008-11-18 | 2008-11-14 | 5.204 | 4,358 | +726 | 0.00% | 22,679 |
| 2008-10-14 | 2008-10-10 | 6.443 | 3,632 | -1,210 | 0.00% | 23,401 |
| 2008-09-12 | 2008-09-10 | 8.095 | 4,842 | -1,211 | 0.00% | 39,197 |
| 2008-09-08 | 2008-09-04 | 8.260 | 6,053 | -1,211 | 0.00% | 50,000 |
| 2008-08-13 | 2008-08-11 | 8.591 | 7,264 | +2,422 | 0.00% | 62,403 |
| 2008-07-03 | 2008-06-30 | 9.417 | 4,842 | +1,210 | 0.00% | 45,596 |
| 2008-06-12 | 2008-06-10 | 9.848 | 3,632 | -54 | 0.00% | 35,766 |
| 2008-05-06 | 2008-05-02 | 9.766 | 3,686 | +3,686 | 0.00% | 35,998 |
| 2008-01-16 | 2008-01-14 | 13.428 | 0 | -9,584 | ||
| 2007-11-19 | 2007-11-15 | 14.812 | 9,584 | +8,601 | 0.00% | 141,958 |
| 2007-11-12 | 2007-11-08 | 15.951 | 983 | -2,949 | 0.00% | 15,680 |
| 2007-11-09 | 2007-11-07 | 16.196 | 3,932 | +2,949 | 0.00% | 63,681 |
| 2007-10-22 | 2007-10-17 | 15.707 | 983 | -2,457 | 0.00% | 15,440 |
| 2007-10-08 | 2007-10-04 | 15.463 | 3,440 | -1,966 | 0.00% | 53,193 |
| 2007-10-05 | 2007-10-03 | 15.707 | 5,406 | +1,966 | 0.00% | 84,913 |
| 2007-09-27 | 2007-09-24 | 14.080 | 3,440 | -1,229 | 0.00% | 48,434 |
| 2007-09-25 | 2007-09-21 | 13.754 | 4,669 | +3,686 | 0.00% | 64,217 |
| 2007-08-29 | 2007-08-27 | 13.754 | 983 | -6,881 | 0.00% | 13,520 |
| 2007-08-28 | 2007-08-24 | 13.835 | 7,864 | +6,881 | 0.00% | 108,801 |
| 2007-08-06 | 2007-08-02 | 14.568 | 983 | +492 | 0.00% | 14,320 |
| 2007-07-31 | 2007-07-27 | 14.812 | 491 | -3,687 | 0.00% | 7,273 |
| 2007-07-24 | 2007-07-20 | 14.975 | 4,178 | -2,949 | 0.00% | 62,564 |
| 2007-07-19 | 2007-07-17 | 14.893 | 7,127 | +2,949 | 0.00% | 106,145 |
| 2007-06-26 | 2007-06-22 | 16.521 | 4,178 | 0.00% | 69,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy